History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 49,000 | +0 | 0.00% | 9,408 |
| 2025-10-13 | 2025-10-09 | 0.195 | 49,000 | +0 | 0.00% | 9,555 |
| 2025-10-10 | 2025-10-08 | 0.200 | 49,000 | +0 | 0.00% | 9,800 |
| 2025-10-09 | 2025-10-06 | 0.201 | 49,000 | +0 | 0.00% | 9,849 |
| 2025-10-08 | 2025-10-03 | 0.200 | 49,000 | +0 | 0.00% | 9,800 |
| 2025-10-06 | 2025-10-02 | 0.202 | 49,000 | +0 | 0.00% | 9,898 |
| 2025-10-03 | 2025-09-30 | 0.211 | 49,000 | +0 | 0.00% | 10,339 |
| 2025-10-02 | 2025-09-29 | 0.207 | 49,000 | +0 | 0.00% | 10,143 |
| 2025-09-30 | 2025-09-26 | 0.208 | 49,000 | +0 | 0.00% | 10,192 |
| 2025-09-29 | 2025-09-25 | 0.203 | 49,000 | +0 | 0.00% | 9,947 |
| 2025-09-26 | 2025-09-24 | 0.206 | 49,000 | +0 | 0.00% | 10,094 |
| 2025-09-25 | 2025-09-23 | 0.208 | 49,000 | +0 | 0.00% | 10,192 |
| 2025-09-24 | 2025-09-22 | 0.217 | 49,000 | +0 | 0.00% | 10,633 |
| 2025-09-23 | 2025-09-19 | 0.215 | 49,000 | +0 | 0.00% | 10,535 |
| 2025-09-22 | 2025-09-18 | 0.210 | 49,000 | +0 | 0.00% | 10,290 |
| 2025-09-19 | 2025-09-17 | 0.222 | 49,000 | +0 | 0.00% | 10,878 |
| 2025-09-18 | 2025-09-16 | 0.214 | 49,000 | +0 | 0.00% | 10,486 |
| 2025-09-17 | 2025-09-15 | 0.225 | 49,000 | +0 | 0.00% | 11,025 |
| 2025-09-16 | 2025-09-12 | 0.218 | 49,000 | +0 | 0.00% | 10,682 |
| 2025-09-15 | 2025-09-11 | 0.205 | 49,000 | +0 | 0.00% | 10,045 |
| 2025-09-12 | 2025-09-10 | 0.216 | 49,000 | +0 | 0.00% | 10,584 |
| 2025-09-11 | 2025-09-09 | 0.206 | 49,000 | +0 | 0.00% | 10,094 |
| 2025-09-10 | 2025-09-08 | 0.192 | 49,000 | +0 | 0.00% | 9,408 |
| 2025-09-09 | 2025-09-05 | 0.194 | 49,000 | +0 | 0.00% | 9,506 |
| 2025-09-08 | 2025-09-04 | 0.197 | 49,000 | +0 | 0.00% | 9,653 |
| 2025-09-05 | 2025-09-03 | 0.200 | 49,000 | +0 | 0.00% | 9,800 |
| 2025-09-04 | 2025-09-02 | 0.198 | 49,000 | +0 | 0.00% | 9,702 |
| 2025-09-03 | 2025-09-01 | 0.197 | 49,000 | +0 | 0.00% | 9,653 |
| 2025-09-02 | 2025-08-29 | 0.198 | 49,000 | +0 | 0.00% | 9,702 |
| 2025-09-01 | 2025-08-28 | 0.198 | 49,000 | +0 | 0.00% | 9,702 |
| 2025-08-29 | 2025-08-27 | 0.201 | 49,000 | +0 | 0.00% | 9,849 |
| 2025-08-28 | 2025-08-26 | 0.207 | 49,000 | +0 | 0.00% | 10,143 |
| 2025-08-27 | 2025-08-25 | 0.211 | 49,000 | +0 | 0.00% | 10,339 |
| 2025-08-26 | 2025-08-22 | 0.200 | 49,000 | +0 | 0.00% | 9,800 |
| 2025-08-25 | 2025-08-21 | 0.200 | 49,000 | +0 | 0.00% | 9,800 |
| 2025-08-22 | 2025-08-20 | 0.200 | 49,000 | +0 | 0.00% | 9,800 |
| 2025-08-21 | 2025-08-19 | 0.203 | 49,000 | +0 | 0.00% | 9,947 |
| 2025-08-20 | 2025-08-18 | 0.199 | 49,000 | +0 | 0.00% | 9,751 |
| 2025-08-19 | 2025-08-15 | 0.204 | 49,000 | +0 | 0.00% | 9,996 |
| 2025-08-18 | 2025-08-14 | 0.199 | 49,000 | +0 | 0.00% | 9,751 |
| 2025-08-15 | 2025-08-13 | 0.201 | 49,000 | +0 | 0.00% | 9,849 |
| 2025-08-14 | 2025-08-12 | 0.200 | 49,000 | +0 | 0.00% | 9,800 |
| 2025-08-13 | 2025-08-11 | 0.206 | 49,000 | +0 | 0.00% | 10,094 |
| 2025-08-12 | 2025-08-08 | 0.207 | 49,000 | +0 | 0.00% | 10,143 |
| 2025-08-11 | 2025-08-07 | 0.210 | 49,000 | +0 | 0.00% | 10,290 |
| 2025-08-08 | 2025-08-06 | 0.207 | 49,000 | +0 | 0.00% | 10,143 |
| 2025-08-07 | 2025-08-05 | 0.207 | 49,000 | +0 | 0.00% | 10,143 |
| 2025-08-06 | 2025-08-04 | 0.200 | 49,000 | +0 | 0.00% | 9,800 |
| 2025-08-05 | 2025-08-01 | 0.204 | 49,000 | +0 | 0.00% | 9,996 |
| 2025-08-04 | 2025-07-31 | 0.205 | 49,000 | +0 | 0.00% | 10,045 |
| 2025-08-01 | 2025-07-30 | 0.210 | 49,000 | +0 | 0.00% | 10,290 |
| 2025-07-31 | 2025-07-29 | 0.215 | 49,000 | +0 | 0.00% | 10,535 |
| 2025-07-30 | 2025-07-28 | 0.214 | 49,000 | +0 | 0.00% | 10,486 |
| 2025-07-29 | 2025-07-25 | 0.213 | 49,000 | +0 | 0.00% | 10,437 |
| 2025-07-28 | 2025-07-24 | 0.215 | 49,000 | +0 | 0.00% | 10,535 |
| 2025-07-25 | 2025-07-23 | 0.210 | 49,000 | +0 | 0.00% | 10,290 |
| 2025-07-24 | 2025-07-22 | 0.214 | 49,000 | +0 | 0.00% | 10,486 |
| 2025-07-23 | 2025-07-21 | 0.210 | 49,000 | +0 | 0.00% | 10,290 |
| 2025-07-22 | 2025-07-18 | 0.208 | 49,000 | +0 | 0.00% | 10,192 |
| 2025-07-21 | 2025-07-17 | 0.208 | 49,000 | +0 | 0.00% | 10,192 |
| 2025-07-18 | 2025-07-16 | 0.215 | 49,000 | +0 | 0.00% | 10,535 |
| 2025-07-17 | 2025-07-15 | 0.220 | 49,000 | +0 | 0.00% | 10,780 |
| 2025-07-16 | 2025-07-14 | 0.222 | 49,000 | +0 | 0.00% | 10,878 |
| 2025-07-15 | 2025-07-11 | 0.216 | 49,000 | +0 | 0.00% | 10,584 |
| 2025-07-14 | 2025-07-10 | 0.233 | 49,000 | +0 | 0.00% | 11,417 |
| 2025-07-11 | 2025-07-09 | 0.207 | 49,000 | +0 | 0.00% | 10,143 |
| 2025-07-10 | 2025-07-08 | 0.208 | 49,000 | +0 | 0.00% | 10,192 |
| 2025-07-09 | 2025-07-07 | 0.214 | 49,000 | +0 | 0.00% | 10,486 |
| 2025-07-08 | 2025-07-04 | 0.214 | 49,000 | +0 | 0.00% | 10,486 |
| 2025-07-07 | 2025-07-03 | 0.213 | 49,000 | +0 | 0.00% | 10,437 |
| 2025-07-04 | 2025-07-02 | 0.214 | 49,000 | +0 | 0.00% | 10,486 |
| 2025-07-03 | 2025-06-30 | 0.208 | 49,000 | +0 | 0.00% | 10,192 |
| 2025-07-02 | 2025-06-27 | 0.208 | 49,000 | +0 | 0.00% | 10,192 |
| 2025-06-30 | 2025-06-26 | 0.207 | 49,000 | +0 | 0.00% | 10,143 |
| 2025-06-27 | 2025-06-25 | 0.218 | 49,000 | +0 | 0.00% | 10,682 |
| 2025-06-26 | 2025-06-24 | 0.209 | 49,000 | +0 | 0.00% | 10,241 |
| 2025-06-25 | 2025-06-23 | 0.205 | 49,000 | +0 | 0.00% | 10,045 |
| 2025-06-24 | 2025-06-20 | 0.209 | 49,000 | +0 | 0.00% | 10,241 |
| 2025-06-23 | 2025-06-19 | 0.205 | 49,000 | +0 | 0.00% | 10,045 |
| 2025-06-20 | 2025-06-18 | 0.206 | 49,000 | +0 | 0.00% | 10,094 |
| 2025-06-19 | 2025-06-17 | 0.221 | 49,000 | +0 | 0.00% | 10,829 |
| 2025-06-18 | 2025-06-16 | 0.226 | 49,000 | +0 | 0.00% | 11,074 |
| 2025-06-17 | 2025-06-13 | 0.220 | 49,000 | +0 | 0.00% | 10,780 |
| 2025-06-16 | 2025-06-12 | 0.219 | 49,000 | +0 | 0.00% | 10,731 |
| 2025-06-13 | 2025-06-11 | 0.216 | 49,000 | +0 | 0.00% | 10,584 |
| 2025-06-12 | 2025-06-10 | 0.210 | 49,000 | +0 | 0.00% | 10,290 |
| 2025-06-11 | 2025-06-09 | 0.208 | 49,000 | +0 | 0.00% | 10,192 |
| 2025-06-10 | 2025-06-06 | 0.213 | 49,000 | +0 | 0.00% | 10,437 |
| 2025-06-09 | 2025-06-05 | 0.214 | 49,000 | +0 | 0.00% | 10,486 |
| 2025-06-06 | 2025-06-04 | 0.211 | 49,000 | +0 | 0.00% | 10,339 |
| 2025-06-05 | 2025-06-03 | 0.204 | 49,000 | +0 | 0.00% | 9,996 |
| 2025-06-04 | 2025-06-02 | 0.199 | 49,000 | +0 | 0.00% | 9,751 |
| 2025-06-03 | 2025-05-30 | 0.202 | 49,000 | +0 | 0.00% | 9,898 |
| 2025-06-02 | 2025-05-29 | 0.206 | 49,000 | +0 | 0.00% | 10,094 |
| 2025-05-30 | 2025-05-28 | 0.203 | 49,000 | +0 | 0.00% | 9,947 |
| 2025-05-29 | 2025-05-27 | 0.204 | 49,000 | +0 | 0.00% | 9,996 |
| 2025-05-28 | 2025-05-26 | 0.208 | 49,000 | +0 | 0.00% | 10,192 |
| 2025-05-27 | 2025-05-23 | 0.214 | 49,000 | +0 | 0.00% | 10,486 |
| 2025-05-26 | 2025-05-22 | 0.209 | 49,000 | +0 | 0.00% | 10,241 |
| 2025-05-23 | 2025-05-21 | 0.214 | 49,000 | +0 | 0.00% | 10,486 |
| 2025-05-22 | 2025-05-20 | 0.220 | 49,000 | +0 | 0.00% | 10,780 |
| 2025-05-21 | 2025-05-19 | 0.214 | 49,000 | +0 | 0.00% | 10,486 |
| 2025-05-20 | 2025-05-16 | 0.222 | 49,000 | +0 | 0.00% | 10,878 |
| 2025-05-19 | 2025-05-15 | 0.228 | 49,000 | +0 | 0.00% | 11,172 |
| 2025-05-16 | 2025-05-14 | 0.229 | 49,000 | +0 | 0.00% | 11,221 |
| 2025-05-15 | 2025-05-13 | 0.229 | 49,000 | +0 | 0.00% | 11,221 |
| 2025-05-14 | 2025-05-12 | 0.238 | 49,000 | +0 | 0.00% | 11,662 |
| 2025-05-13 | 2025-05-09 | 0.230 | 49,000 | +0 | 0.00% | 11,270 |
| 2025-05-12 | 2025-05-08 | 0.240 | 49,000 | +0 | 0.00% | 11,760 |
| 2025-05-09 | 2025-05-07 | 0.242 | 49,000 | +0 | 0.00% | 11,858 |
| 2025-05-08 | 2025-05-06 | 0.233 | 49,000 | +0 | 0.00% | 11,417 |
| 2025-05-07 | 2025-05-02 | 0.238 | 49,000 | +0 | 0.00% | 11,662 |
| 2025-05-06 | 2025-04-30 | 0.234 | 49,000 | +0 | 0.00% | 11,466 |
| 2025-05-02 | 2025-04-29 | 0.240 | 49,000 | +0 | 0.00% | 11,760 |
| 2025-04-30 | 2025-04-28 | 0.238 | 49,000 | +0 | 0.00% | 11,662 |
| 2025-04-29 | 2025-04-25 | 0.250 | 49,000 | +0 | 0.00% | 12,250 |
| 2025-04-28 | 2025-04-24 | 0.234 | 49,000 | +0 | 0.00% | 11,466 |
| 2025-04-25 | 2025-04-23 | 0.230 | 49,000 | +0 | 0.00% | 11,270 |
| 2025-04-24 | 2025-04-22 | 0.236 | 49,000 | +0 | 0.00% | 11,564 |
| 2025-04-23 | 2025-04-17 | 0.230 | 49,000 | +0 | 0.00% | 11,270 |
| 2025-04-22 | 2025-04-16 | 0.217 | 49,000 | +0 | 0.00% | 10,633 |
| 2025-04-17 | 2025-04-15 | 0.213 | 49,000 | +0 | 0.00% | 10,437 |
| 2025-04-16 | 2025-04-14 | 0.222 | 49,000 | +0 | 0.00% | 10,878 |
| 2025-04-15 | 2025-04-11 | 0.219 | 49,000 | +0 | 0.00% | 10,731 |
| 2025-04-14 | 2025-04-10 | 0.220 | 49,000 | +0 | 0.00% | 10,780 |
| 2025-04-11 | 2025-04-09 | 0.212 | 49,000 | +0 | 0.00% | 10,388 |
| 2025-04-10 | 2025-04-08 | 0.198 | 49,000 | +0 | 0.00% | 9,702 |
| 2025-04-09 | 2025-04-07 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-08 | 2025-04-03 | 0.239 | 49,000 | +0 | 0.00% | 11,711 |
| 2025-04-07 | 2025-04-02 | 0.234 | 49,000 | +0 | 0.00% | 11,466 |
| 2025-04-03 | 2025-04-01 | 0.248 | 49,000 | +0 | 0.00% | 12,152 |
| 2025-04-02 | 2025-03-31 | 0.255 | 49,000 | +0 | 0.00% | 12,495 |
| 2025-04-01 | 2025-03-28 | 0.270 | 49,000 | +0 | 0.00% | 13,230 |
| 2025-03-31 | 2025-03-27 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2025-03-28 | 2025-03-26 | 0.280 | 49,000 | +0 | 0.00% | 13,720 |
| 2025-03-27 | 2025-03-25 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2025-03-26 | 2025-03-24 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2025-03-25 | 2025-03-21 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2025-03-24 | 2025-03-20 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2025-03-21 | 2025-03-19 | 0.310 | 49,000 | +0 | 0.00% | 15,190 |
| 2025-03-20 | 2025-03-18 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2025-03-19 | 2025-03-17 | 0.330 | 49,000 | +0 | 0.00% | 16,170 |
| 2025-03-18 | 2025-03-14 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2025-03-17 | 2025-03-13 | 0.310 | 49,000 | +0 | 0.00% | 15,190 |
| 2025-03-14 | 2025-03-12 | 0.315 | 49,000 | +0 | 0.00% | 15,435 |
| 2025-03-13 | 2025-03-11 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2025-03-12 | 2025-03-10 | 0.340 | 49,000 | +0 | 0.00% | 16,660 |
| 2025-03-11 | 2025-03-07 | 0.345 | 49,000 | +0 | 0.00% | 16,905 |
| 2025-03-10 | 2025-03-06 | 0.375 | 49,000 | +0 | 0.00% | 18,375 |
| 2025-03-07 | 2025-03-05 | 0.375 | 49,000 | +0 | 0.00% | 18,375 |
| 2025-03-06 | 2025-03-04 | 0.370 | 49,000 | +0 | 0.00% | 18,130 |
| 2025-03-05 | 2025-03-03 | 0.370 | 49,000 | +0 | 0.00% | 18,130 |
| 2025-03-04 | 2025-02-28 | 0.330 | 49,000 | +0 | 0.00% | 16,170 |
| 2025-03-03 | 2025-02-27 | 0.350 | 49,000 | +0 | 0.00% | 17,150 |
| 2025-02-28 | 2025-02-26 | 0.335 | 49,000 | +0 | 0.00% | 16,415 |
| 2025-02-27 | 2025-02-25 | 0.305 | 49,000 | +0 | 0.00% | 14,945 |
| 2025-02-26 | 2025-02-24 | 0.315 | 49,000 | +0 | 0.00% | 15,435 |
| 2025-02-25 | 2025-02-21 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2025-02-24 | 2025-02-20 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2025-02-21 | 2025-02-19 | 0.315 | 49,000 | +0 | 0.00% | 15,435 |
| 2025-02-20 | 2025-02-18 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2025-02-19 | 2025-02-17 | 0.315 | 49,000 | +0 | 0.00% | 15,435 |
| 2025-02-18 | 2025-02-14 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2025-02-17 | 2025-02-13 | 0.310 | 49,000 | +0 | 0.00% | 15,190 |
| 2025-02-14 | 2025-02-12 | 0.360 | 49,000 | +0 | 0.00% | 17,640 |
| 2025-02-13 | 2025-02-11 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2025-02-12 | 2025-02-10 | 0.315 | 49,000 | +0 | 0.00% | 15,435 |
| 2025-02-11 | 2025-02-07 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2025-02-10 | 2025-02-06 | 0.275 | 49,000 | +0 | 0.00% | 13,475 |
| 2025-02-07 | 2025-02-05 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2025-02-06 | 2025-02-04 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2025-02-05 | 2025-02-03 | 0.275 | 49,000 | +0 | 0.00% | 13,475 |
| 2025-02-04 | 2025-01-28 | 0.275 | 49,000 | +0 | 0.00% | 13,475 |
| 2025-02-03 | 2025-01-24 | 0.265 | 49,000 | +0 | 0.00% | 12,985 |
| 2025-01-27 | 2025-01-23 | 0.255 | 49,000 | +0 | 0.00% | 12,495 |
| 2025-01-24 | 2025-01-22 | 0.260 | 49,000 | +0 | 0.00% | 12,740 |
| 2025-01-23 | 2025-01-21 | 0.275 | 49,000 | +0 | 0.00% | 13,475 |
| 2025-01-22 | 2025-01-20 | 0.260 | 49,000 | +0 | 0.00% | 12,740 |
| 2025-01-21 | 2025-01-17 | 0.260 | 49,000 | +0 | 0.00% | 12,740 |
| 2025-01-20 | 2025-01-16 | 0.270 | 49,000 | +0 | 0.00% | 13,230 |
| 2025-01-17 | 2025-01-15 | 0.265 | 49,000 | +0 | 0.00% | 12,985 |
| 2025-01-16 | 2025-01-14 | 0.275 | 49,000 | +0 | 0.00% | 13,475 |
| 2025-01-15 | 2025-01-13 | 0.265 | 49,000 | +0 | 0.00% | 12,985 |
| 2025-01-14 | 2025-01-10 | 0.243 | 49,000 | +0 | 0.00% | 11,907 |
| 2025-01-13 | 2025-01-09 | 0.280 | 49,000 | +0 | 0.00% | 13,720 |
| 2025-01-10 | 2025-01-08 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2025-01-09 | 2025-01-07 | 0.315 | 49,000 | +0 | 0.00% | 15,435 |
| 2025-01-08 | 2025-01-06 | 0.310 | 49,000 | +0 | 0.00% | 15,190 |
| 2025-01-07 | 2025-01-03 | 0.355 | 49,000 | +0 | 0.00% | 17,395 |
| 2025-01-06 | 2025-01-02 | 0.370 | 49,000 | +0 | 0.00% | 18,130 |
| 2025-01-03 | 2024-12-31 | 0.375 | 49,000 | +0 | 0.00% | 18,375 |
| 2025-01-02 | 2024-12-27 | 0.395 | 49,000 | +0 | 0.00% | 19,355 |
| 2024-12-30 | 2024-12-24 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2024-12-27 | 2024-12-20 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2024-12-23 | 2024-12-19 | 0.410 | 49,000 | +0 | 0.00% | 20,090 |
| 2024-12-20 | 2024-12-18 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-12-19 | 2024-12-17 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-12-18 | 2024-12-16 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-12-17 | 2024-12-13 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2024-12-16 | 2024-12-12 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2024-12-13 | 2024-12-11 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2024-12-12 | 2024-12-10 | 0.500 | 49,000 | +0 | 0.00% | 24,500 |
| 2024-12-11 | 2024-12-09 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2024-12-10 | 2024-12-06 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2024-12-09 | 2024-12-05 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2024-12-06 | 2024-12-04 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2024-12-05 | 2024-12-03 | 0.455 | 49,000 | +31,000 | 0.00% | 22,295 |
| 2024-12-04 | 2024-12-02 | 0.490 | 18,000 | -31,000 | 0.00% | 8,820 |
| 2024-11-14 | 2024-11-12 | 0.590 | 49,000 | +40,000 | 0.00% | 28,910 |
| 2024-11-11 | 2024-11-07 | 0.720 | 9,000 | -40,000 | 0.00% | 6,480 |
| 2024-11-04 | 2024-10-31 | 0.600 | 49,000 | +40,000 | 0.00% | 29,400 |
| 2024-10-22 | 2024-10-18 | 0.730 | 9,000 | -40,000 | 0.00% | 6,570 |
| 2024-10-21 | 2024-10-17 | 0.660 | 49,000 | +40,000 | 0.00% | 32,340 |
| 2024-10-18 | 2024-10-16 | 0.930 | 9,000 | -40,000 | 0.00% | 8,370 |
| 2024-10-17 | 2024-10-15 | 0.420 | 49,000 | +40,000 | 0.00% | 20,580 |
| 2024-10-07 | 2024-10-03 | 1.030 | 9,000 | -96,000 | 0.00% | 9,270 |
| 2023-12-14 | 2023-12-12 | 0.206 | 105,000 | +33,000 | 0.01% | 21,630 |
| 2023-12-12 | 2023-12-08 | 0.210 | 72,000 | +21,500 | 0.00% | 15,120 |
| 2023-12-11 | 2023-12-07 | 0.211 | 50,500 | +5,000 | 0.00% | 10,656 |
| 2023-12-07 | 2023-12-05 | 0.209 | 45,500 | +36,500 | 0.00% | 9,510 |
| 2021-08-03 | 2021-07-30 | 4.030 | 9,000 | -20,000 | 0.00% | 36,270 |
| 2021-06-08 | 2021-06-04 | 5.789 | 29,000 | +6,413 | 0.00% | 167,874 |
| 2021-03-01 | 2021-02-25 | 6.265 | 22,587 | -3,614 | 0.00% | 141,501 |
| 2021-01-29 | 2021-01-27 | 5.977 | 26,201 | +3,614 | 0.00% | 156,601 |
| 2020-11-09 | 2020-11-05 | 6.375 | 22,587 | -2,710 | 0.00% | 144,001 |
| 2020-11-02 | 2020-10-29 | 5.888 | 25,297 | +2,710 | 0.00% | 148,958 |
| 2020-09-03 | 2020-09-01 | 6.840 | 22,587 | +1,807 | 0.00% | 154,501 |
| 2020-08-31 | 2020-08-27 | 7.460 | 20,780 | +2,711 | 0.00% | 155,021 |
| 2020-07-07 | 2020-07-03 | 8.357 | 18,069 | -10,842 | 0.00% | 150,996 |
| 2020-07-06 | 2020-07-02 | 8.146 | 28,911 | -9,035 | 0.00% | 235,518 |
| 2020-06-17 | 2020-06-15 | 7.526 | 37,946 | -1,807 | 0.00% | 285,600 |
| 2020-06-09 | 2020-06-05 | 9.192 | 39,753 | +3,134 | 0.00% | 365,411 |
| 2020-06-05 | 2020-06-03 | 9.072 | 36,619 | +18,310 | 0.00% | 332,203 |
| 2020-05-26 | 2020-05-22 | 8.171 | 18,309 | +1,664 | 0.00% | 149,597 |
| 2020-02-06 | 2020-02-04 | 10.358 | 16,645 | -2,080 | 0.00% | 172,402 |
| 2020-02-03 | 2020-01-30 | 9.841 | 18,725 | +2,080 | 0.00% | 184,271 |
| 2019-07-29 | 2019-07-25 | 12.617 | 16,645 | -6,658 | 0.00% | 210,002 |
| 2019-07-26 | 2019-07-24 | 13.143 | 23,303 | +6,658 | 0.00% | 306,269 |
| 2019-07-25 | 2019-07-23 | 13.242 | 16,645 | +16,645 | 0.00% | 220,421 |
| 2019-07-19 | 2019-07-17 | 14.163 | 0 | -8,838 | ||
| 2019-07-17 | 2019-07-15 | 13.541 | 8,838 | -7,232 | 0.00% | 119,677 |
| 2019-05-14 | 2019-05-09 | 12.321 | 16,070 | +16,070 | 0.00% | 198,006 |
| 2019-03-25 | 2019-03-21 | 16.578 | 0 | -243,051 | ||
| 2019-03-22 | 2019-03-20 | 16.976 | 243,051 | -618,677 | 0.02% | 4,126,093 |
| 2019-03-21 | 2019-03-19 | 16.404 | 861,728 | -594,572 | 0.07% | 14,135,554 |
| 2019-03-19 | 2019-03-15 | 16.130 | 1,456,300 | -482,085 | 0.11% | 23,490,004 |
| 2019-03-18 | 2019-03-14 | 16.080 | 1,938,385 | -2,935,097 | 0.15% | 31,169,497 |
| 2019-03-15 | 2019-03-13 | 14.711 | 4,873,482 | -1,602,131 | 0.38% | 71,694,209 |
| 2019-03-14 | 2019-03-12 | 13.691 | 6,475,613 | -296,081 | 0.50% | 88,654,504 |
| 2019-03-13 | 2019-03-11 | 13.915 | 6,771,694 | -16,069 | 0.52% | 94,225,047 |
| 2019-03-12 | 2019-03-08 | 13.442 | 6,787,763 | -16,070 | 0.52% | 91,238,400 |
| 2019-03-11 | 2019-03-07 | 14.139 | 6,803,833 | +14,865 | 0.53% | 96,196,487 |
| 2019-03-08 | 2019-03-06 | 14.338 | 6,788,968 | -472,318 | 0.52% | 97,338,237 |
| 2019-03-07 | 2019-03-05 | 14.313 | 7,261,286 | +4,293 | 0.56% | 103,929,447 |
| 2019-03-06 | 2019-03-04 | 14.288 | 7,256,993 | -20,087 | 0.56% | 103,687,362 |
| 2019-03-05 | 2019-03-01 | 13.168 | 7,277,080 | +20,087 | 0.56% | 95,823,063 |
| 2019-02-15 | 2019-02-13 | 11.961 | 7,256,993 | -24,104 | 0.56% | 86,797,522 |
| 2019-02-14 | 2019-02-12 | 11.861 | 7,281,097 | +24,104 | 0.57% | 86,360,859 |
| 2019-02-08 | 2019-01-31 | 11.637 | 7,256,993 | -24,104 | 0.56% | 84,449,202 |
| 2019-02-01 | 2019-01-30 | 11.712 | 7,281,097 | +24,104 | 0.57% | 85,273,419 |
| 2019-01-23 | 2019-01-21 | 11.064 | 7,256,993 | -9,642 | 0.56% | 80,294,482 |
| 2019-01-22 | 2019-01-18 | 10.878 | 7,266,635 | +9,642 | 0.56% | 79,044,565 |
| 2019-01-14 | 2019-01-10 | 11.512 | 7,256,993 | -16,069 | 0.56% | 83,546,002 |
| 2019-01-11 | 2019-01-09 | 11.575 | 7,273,062 | +16,069 | 0.57% | 84,183,596 |
| 2018-12-17 | 2018-12-13 | 11.923 | 7,256,993 | -16,069 | 0.56% | 86,526,562 |
| 2018-12-13 | 2018-12-11 | 11.488 | 7,273,062 | +16,069 | 0.57% | 83,549,956 |
| 2018-12-11 | 2018-12-07 | 11.587 | 7,256,993 | -16,069 | 0.56% | 84,087,922 |
| 2018-12-10 | 2018-12-06 | 11.537 | 7,273,062 | +16,069 | 0.57% | 83,912,036 |
| 2018-08-29 | 2018-08-27 | 11.923 | 7,256,993 | -24,104 | 0.57% | 86,526,562 |
| 2018-08-28 | 2018-08-24 | 11.575 | 7,281,097 | +24,104 | 0.57% | 84,276,599 |
| 2018-07-16 | 2018-07-12 | 12.384 | 7,256,993 | -16,069 | 0.57% | 89,868,402 |
| 2018-07-13 | 2018-07-11 | 11.886 | 7,273,062 | +4,017 | 0.57% | 86,446,596 |
| 2018-07-12 | 2018-07-10 | 12.197 | 7,269,045 | +12,052 | 0.57% | 88,660,600 |
| 2018-07-11 | 2018-07-09 | 12.334 | 7,256,993 | -16,069 | 0.57% | 89,507,122 |
| 2018-07-10 | 2018-07-06 | 11.886 | 7,273,062 | -4,018 | 0.57% | 86,446,596 |
| 2018-07-09 | 2018-07-05 | 11.849 | 7,277,080 | +20,087 | 0.57% | 86,222,643 |
| 2018-07-03 | 2018-06-28 | 11.687 | 7,256,993 | -8,035 | 0.57% | 84,810,482 |
| 2018-06-29 | 2018-06-27 | 11.749 | 7,265,028 | +8,035 | 0.57% | 85,356,485 |
| 2018-06-28 | 2018-06-26 | 12.284 | 7,256,993 | -16,069 | 0.57% | 89,145,842 |
| 2018-06-27 | 2018-06-25 | 13.068 | 7,273,062 | +16,069 | 0.57% | 95,045,995 |
| 2018-06-22 | 2018-06-20 | 13.915 | 7,256,993 | +7,256,993 | 0.57% | 100,977,762 |
| 2018-05-25 | 2018-05-23 | 14.089 | 0 | -16,070 | ||
| 2018-05-24 | 2018-05-21 | 14.437 | 16,070 | +16,070 | 0.00% | 232,007 |
| 2018-05-10 | 2018-05-08 | 14.860 | 0 | -16,070 | ||
| 2018-05-09 | 2018-05-07 | 14.811 | 16,070 | +16,070 | 0.00% | 238,007 |
| 2018-04-27 | 2018-04-25 | 13.815 | 0 | -24,104 | ||
| 2018-04-26 | 2018-04-24 | 13.964 | 24,104 | +24,104 | 0.00% | 336,596 |
| 2018-04-19 | 2018-04-17 | 13.193 | 0 | -16,070 | ||
| 2018-04-17 | 2018-04-13 | 13.865 | 16,070 | +16,070 | 0.00% | 222,807 |
| 2018-04-03 | 2018-03-28 | 14.811 | 0 | -2,410 | ||
| 2018-03-29 | 2018-03-27 | 15.383 | 2,410 | -1,607 | 0.00% | 37,073 |
| 2018-03-28 | 2018-03-26 | 15.806 | 4,017 | +4,017 | 0.00% | 63,494 |
| 2018-03-01 | 2018-02-27 | 13.193 | 0 | -16,070 | ||
| 2018-02-27 | 2018-02-23 | 14.636 | 16,070 | +16,070 | 0.00% | 235,207 |
| 2018-02-06 | 2018-02-02 | 15.806 | 0 | -20,087 | ||
| 2018-02-05 | 2018-02-01 | 15.408 | 20,087 | +20,087 | 0.00% | 309,502 |
| 2018-02-01 | 2018-01-30 | 14.288 | 0 | -16,070 | ||
| 2018-01-31 | 2018-01-29 | 14.836 | 16,070 | +16,070 | 0.00% | 238,407 |
| 2018-01-24 | 2018-01-22 | 13.641 | 0 | -40,174 | ||
| 2018-01-23 | 2018-01-19 | 12.670 | 40,174 | +40,174 | 0.00% | 509,003 |
| 2018-01-16 | 2018-01-12 | 11.450 | 0 | -24,104 | ||
| 2018-01-15 | 2018-01-11 | 11.351 | 24,104 | +24,104 | 0.00% | 273,597 |
| 2017-12-07 | 2017-12-05 | 10.579 | 0 | -16,070 | ||
| 2017-12-06 | 2017-12-04 | 10.554 | 16,070 | +16,070 | 0.00% | 169,605 |
| 2017-12-01 | 2017-11-29 | 10.579 | 0 | -9,240 | ||
| 2017-11-30 | 2017-11-28 | 10.579 | 9,240 | -6,830 | 0.00% | 97,750 |
| 2017-11-28 | 2017-11-24 | 10.703 | 16,070 | -14,462 | 0.00% | 172,005 |
| 2017-11-24 | 2017-11-22 | 10.417 | 30,532 | -96,417 | 0.00% | 318,059 |
| 2017-11-23 | 2017-11-21 | 10.330 | 126,949 | +10,847 | 0.01% | 1,311,398 |
| 2017-11-22 | 2017-11-20 | 10.380 | 116,102 | -4,419 | 0.01% | 1,205,127 |
| 2017-11-21 | 2017-11-17 | 10.641 | 120,521 | +9,641 | 0.01% | 1,282,496 |
| 2017-11-20 | 2017-11-16 | 10.604 | 110,880 | +65,484 | 0.01% | 1,175,764 |
| 2017-11-17 | 2017-11-15 | 10.766 | 45,396 | -34,952 | 0.00% | 488,721 |
| 2017-11-16 | 2017-11-14 | 10.903 | 80,348 | +48,209 | 0.01% | 876,005 |
| 2017-11-15 | 2017-11-13 | 10.990 | 32,139 | -14,864 | 0.00% | 353,200 |
| 2017-11-14 | 2017-11-10 | 11.027 | 47,003 | -19,284 | 0.00% | 518,306 |
| 2017-11-13 | 2017-11-09 | 11.015 | 66,287 | +64,278 | 0.01% | 730,128 |
| 2017-11-10 | 2017-11-08 | 10.977 | 2,009 | +2,009 | 0.00% | 22,053 |
| 2017-11-09 | 2017-11-07 | 11.015 | 0 | -30,532 | ||
| 2017-11-08 | 2017-11-06 | 10.840 | 30,532 | +16,069 | 0.00% | 330,979 |
| 2017-11-07 | 2017-11-03 | 11.002 | 14,463 | -120,119 | 0.00% | 159,125 |
| 2017-11-06 | 2017-11-02 | 10.604 | 134,582 | -8,838 | 0.01% | 1,427,098 |
| 2017-11-03 | 2017-11-01 | 10.778 | 143,420 | +26,514 | 0.01% | 1,545,805 |
| 2017-11-02 | 2017-10-31 | 10.940 | 116,906 | -16,873 | 0.01% | 1,278,948 |
| 2017-11-01 | 2017-10-30 | 10.890 | 133,779 | +64,278 | 0.01% | 1,456,878 |
| 2017-10-31 | 2017-10-27 | 11.326 | 69,501 | +67,894 | 0.01% | 787,154 |
| 2017-10-27 | 2017-10-25 | 11.450 | 1,607 | +1,607 | 0.00% | 18,401 |
| 2017-10-26 | 2017-10-24 | 11.326 | 0 | -22,899 | ||
| 2017-10-25 | 2017-10-23 | 11.288 | 22,899 | +402 | 0.00% | 258,494 |
| 2017-10-24 | 2017-10-20 | 11.288 | 22,497 | -26,917 | 0.00% | 253,956 |
| 2017-10-23 | 2017-10-19 | 11.251 | 49,414 | +14,061 | 0.00% | 555,963 |
| 2017-10-20 | 2017-10-18 | 11.351 | 35,353 | -10,043 | 0.00% | 401,281 |
| 2017-10-19 | 2017-10-17 | 11.450 | 45,396 | -113,290 | 0.00% | 519,796 |
| 2017-10-18 | 2017-10-16 | 11.500 | 158,686 | +130,966 | 0.01% | 1,824,895 |
| 2017-10-17 | 2017-10-13 | 11.575 | 27,720 | -12,856 | 0.00% | 320,851 |
| 2017-10-16 | 2017-10-12 | 11.475 | 40,576 | +34,148 | 0.00% | 465,615 |
| 2017-10-13 | 2017-10-11 | 11.438 | 6,428 | -15,668 | 0.00% | 73,522 |
| 2017-10-12 | 2017-10-10 | 11.575 | 22,096 | -38,165 | 0.00% | 255,755 |
| 2017-10-11 | 2017-10-09 | 11.537 | 60,261 | +37,764 | 0.01% | 695,254 |
| 2017-10-10 | 2017-10-06 | 11.600 | 22,497 | -95,614 | 0.00% | 260,956 |
| 2017-10-09 | 2017-10-04 | 11.463 | 118,111 | -28,523 | 0.01% | 1,353,871 |
| 2017-10-06 | 2017-10-03 | 11.201 | 146,634 | +6,829 | 0.01% | 1,642,496 |
| 2017-10-04 | 2017-09-29 | 11.201 | 139,805 | +18,078 | 0.01% | 1,566,002 |
| 2017-10-03 | 2017-09-28 | 11.152 | 121,727 | +14,463 | 0.01% | 1,357,445 |
| 2017-09-29 | 2017-09-27 | 11.612 | 107,264 | -11,249 | 0.01% | 1,245,555 |
| 2017-09-27 | 2017-09-25 | 11.662 | 118,513 | +59,859 | 0.01% | 1,382,079 |
| 2017-09-26 | 2017-09-22 | 12.409 | 58,654 | +44,995 | 0.01% | 727,813 |
| 2017-09-25 | 2017-09-21 | 12.545 | 13,659 | -1,205 | 0.00% | 171,359 |
| 2017-09-22 | 2017-09-20 | 12.409 | 14,864 | -26,515 | 0.00% | 184,441 |
| 2017-09-21 | 2017-09-19 | 12.309 | 41,379 | -33,344 | 0.00% | 509,335 |
| 2017-09-20 | 2017-09-18 | 12.321 | 74,723 | +26,916 | 0.01% | 920,697 |
| 2017-09-19 | 2017-09-15 | 12.384 | 47,807 | -31,737 | 0.00% | 592,027 |
| 2017-09-18 | 2017-09-14 | 12.122 | 79,544 | -17,275 | 0.01% | 964,259 |
| 2017-09-15 | 2017-09-13 | 11.923 | 96,819 | +95,212 | 0.01% | 1,154,392 |
| 2017-09-14 | 2017-09-12 | 11.961 | 1,607 | -6,428 | 0.00% | 19,221 |
| 2017-09-13 | 2017-09-11 | 12.073 | 8,035 | +7,232 | 0.00% | 97,003 |
| 2017-09-12 | 2017-09-08 | 11.687 | 803 | -22,900 | 0.00% | 9,384 |
| 2017-09-11 | 2017-09-07 | 11.712 | 23,703 | -2,410 | 0.00% | 277,600 |
| 2017-09-08 | 2017-09-06 | 11.475 | 26,113 | +10,847 | 0.00% | 299,650 |
| 2017-09-07 | 2017-09-05 | 11.276 | 15,266 | -5,223 | 0.00% | 172,140 |
| 2017-09-06 | 2017-09-04 | 11.102 | 20,489 | -24,506 | 0.00% | 227,464 |
| 2017-09-05 | 2017-09-01 | 10.853 | 44,995 | -39,370 | 0.00% | 488,324 |
| 2017-09-04 | 2017-08-31 | 10.479 | 84,365 | +20,890 | 0.01% | 884,100 |
| 2017-09-01 | 2017-08-30 | 10.504 | 63,475 | -10,043 | 0.01% | 666,764 |
| 2017-08-31 | 2017-08-29 | 10.405 | 73,518 | +65,885 | 0.01% | 764,940 |
| 2017-08-30 | 2017-08-28 | 10.616 | 7,633 | -18,882 | 0.00% | 81,035 |
| 2017-08-29 | 2017-08-25 | 10.542 | 26,515 | -94,810 | 0.00% | 279,513 |
| 2017-08-28 | 2017-08-24 | 10.330 | 121,325 | +46,200 | 0.01% | 1,253,302 |
| 2017-08-25 | 2017-08-22 | 10.318 | 75,125 | -94,007 | 0.01% | 775,115 |
| 2017-08-24 | 2017-08-21 | 10.243 | 169,132 | +12,856 | 0.02% | 1,732,419 |
| 2017-08-22 | 2017-08-18 | 10.156 | 156,276 | -40,174 | 0.01% | 1,587,120 |
| 2017-08-21 | 2017-08-17 | 10.243 | 196,450 | +5,625 | 0.02% | 2,012,237 |
| 2017-08-18 | 2017-08-16 | 10.305 | 190,825 | +43,387 | 0.02% | 1,966,495 |
| 2017-08-17 | 2017-08-15 | 10.305 | 147,438 | -61,064 | 0.01% | 1,519,382 |
| 2017-08-16 | 2017-08-14 | 10.193 | 208,502 | +22,096 | 0.02% | 2,125,305 |
| 2017-08-15 | 2017-08-11 | 10.193 | 186,406 | +56,243 | 0.02% | 1,900,076 |
| 2017-08-14 | 2017-08-10 | 10.442 | 130,163 | -33,746 | 0.01% | 1,359,179 |
| 2017-08-11 | 2017-08-09 | 10.492 | 163,909 | -13,659 | 0.02% | 1,719,719 |
| 2017-08-10 | 2017-08-08 | 10.455 | 177,568 | -1,607 | 0.02% | 1,856,399 |
| 2017-08-09 | 2017-08-07 | 10.405 | 179,175 | +56,243 | 0.02% | 1,864,279 |
| 2017-08-08 | 2017-08-04 | 10.567 | 122,932 | +15,266 | 0.01% | 1,298,972 |
| 2017-08-07 | 2017-08-03 | 10.641 | 107,666 | -44,191 | 0.01% | 1,145,703 |
| 2017-08-04 | 2017-08-02 | 10.579 | 151,857 | +16,070 | 0.01% | 1,606,501 |
| 2017-08-03 | 2017-08-01 | 10.591 | 135,787 | -16,472 | 0.01% | 1,438,186 |
| 2017-08-02 | 2017-07-31 | 10.666 | 152,259 | +152,259 | 0.01% | 1,624,019 |
| 2017-08-01 | 2017-07-28 | 10.990 | 0 | -16,070 | ||
| 2017-07-31 | 2017-07-27 | 10.579 | 16,070 | -67,491 | 0.00% | 170,005 |
| 2017-07-28 | 2017-07-26 | 10.567 | 83,561 | +79,544 | 0.01% | 882,955 |
| 2017-07-27 | 2017-07-25 | 10.629 | 4,017 | -16,873 | 0.00% | 42,696 |
| 2017-07-26 | 2017-07-24 | 10.343 | 20,890 | +4,017 | 0.00% | 216,056 |
| 2017-07-25 | 2017-07-21 | 10.517 | 16,873 | +16,873 | 0.00% | 177,450 |
| 2017-07-24 | 2017-07-20 | 10.031 | 0 | -96,417 | ||
| 2017-07-21 | 2017-07-19 | 10.031 | 96,417 | -17,677 | 0.01% | 967,199 |
| 2017-07-20 | 2017-07-18 | 10.069 | 114,094 | +96,418 | 0.01% | 1,148,784 |
| 2017-07-19 | 2017-07-17 | 10.007 | 17,676 | +17,676 | 0.00% | 176,875 |
| 2017-07-18 | 2017-07-14 | 9.745 | 0 | -17,676 | ||
| 2017-07-17 | 2017-07-13 | 9.708 | 17,676 | +1,606 | 0.00% | 171,595 |
| 2017-07-14 | 2017-07-12 | 9.670 | 16,070 | -803 | 0.00% | 155,405 |
| 2017-07-13 | 2017-07-11 | 9.683 | 16,873 | -47,405 | 0.00% | 163,380 |
| 2017-07-11 | 2017-07-07 | 9.683 | 64,278 | -17,677 | 0.01% | 622,399 |
| 2017-07-07 | 2017-07-05 | 9.782 | 81,955 | +81,955 | 0.01% | 801,725 |
| 2017-07-06 | 2017-07-04 | 9.546 | 0 | -51,422 | ||
| 2017-07-05 | 2017-07-03 | 9.521 | 51,422 | -100,435 | 0.00% | 489,596 |
| 2017-07-04 | 2017-06-30 | 9.384 | 151,857 | -12,454 | 0.01% | 1,425,061 |
| 2017-06-30 | 2017-06-28 | 9.235 | 164,311 | +20,087 | 0.02% | 1,517,392 |
| 2017-06-29 | 2017-06-27 | 9.571 | 144,224 | +144,224 | 0.01% | 1,380,356 |
| 2017-06-27 | 2017-06-23 | 9.758 | 0 | -89,588 | ||
| 2017-06-26 | 2017-06-22 | 9.484 | 89,588 | +71,510 | 0.01% | 849,634 |
| 2017-06-23 | 2017-06-21 | 9.670 | 18,078 | -39,371 | 0.00% | 174,823 |
| 2017-06-22 | 2017-06-20 | 9.683 | 57,449 | +13,258 | 0.01% | 556,275 |
| 2017-06-21 | 2017-06-19 | 9.695 | 44,191 | -10,445 | 0.00% | 428,448 |
| 2017-06-20 | 2017-06-16 | 9.670 | 54,636 | +17,676 | 0.01% | 528,357 |
| 2017-06-19 | 2017-06-15 | 9.272 | 36,960 | -6,428 | 0.00% | 342,701 |
| 2017-06-16 | 2017-06-14 | 9.110 | 43,388 | +41,781 | 0.00% | 395,283 |
| 2017-06-15 | 2017-06-13 | 9.222 | 1,607 | -39,370 | 0.00% | 14,820 |
| 2017-06-14 | 2017-06-12 | 9.036 | 40,977 | -5,223 | 0.00% | 370,258 |
| 2017-06-13 | 2017-06-09 | 9.073 | 46,200 | -19,685 | 0.00% | 419,176 |
| 2017-06-12 | 2017-06-08 | 9.110 | 65,885 | +14,864 | 0.01% | 600,240 |
| 2017-06-09 | 2017-06-07 | 9.086 | 51,021 | +16,472 | 0.00% | 463,553 |
| 2017-06-08 | 2017-06-06 | 9.173 | 34,549 | +28,121 | 0.00% | 316,906 |
| 2017-06-07 | 2017-06-05 | 8.675 | 6,428 | +4,821 | 0.00% | 55,762 |
| 2017-05-31 | 2017-05-26 | 8.202 | 1,607 | -127,753 | 0.00% | 13,180 |
| 2017-05-29 | 2017-05-25 | 8.177 | 129,360 | +96,417 | 0.01% | 1,057,773 |
| 2017-05-26 | 2017-05-24 | 8.277 | 32,943 | -109,272 | 0.00% | 272,654 |
| 2017-05-25 | 2017-05-23 | 8.165 | 142,215 | +65,081 | 0.01% | 1,161,118 |
| 2017-05-24 | 2017-05-22 | 8.326 | 77,134 | +28,925 | 0.01% | 642,243 |
| 2017-05-23 | 2017-05-19 | 8.351 | 48,209 | -124,940 | 0.00% | 402,604 |
| 2017-05-22 | 2017-05-18 | 8.227 | 173,149 | +85,972 | 0.02% | 1,424,455 |
| 2017-05-18 | 2017-05-16 | 8.326 | 87,177 | +64,278 | 0.01% | 725,864 |
| 2017-05-17 | 2017-05-15 | 8.463 | 22,899 | +10,847 | 0.00% | 193,800 |
| 2017-05-16 | 2017-05-12 | 8.476 | 12,052 | -32,943 | 0.00% | 102,149 |
| 2017-05-15 | 2017-05-11 | 8.463 | 44,995 | +25,712 | 0.00% | 380,803 |
| 2017-05-12 | 2017-05-10 | 8.538 | 19,283 | +19,283 | 0.00% | 164,636 |
| 2017-05-11 | 2017-05-09 | 8.277 | 0 | -92,400 | ||
| 2017-05-10 | 2017-05-08 | 8.239 | 92,400 | +49,816 | 0.01% | 761,302 |
| 2017-05-09 | 2017-05-05 | 8.264 | 42,584 | -88,383 | 0.00% | 351,918 |
| 2017-05-08 | 2017-05-04 | 8.364 | 130,967 | +16,873 | 0.01% | 1,095,364 |
| 2017-05-04 | 2017-04-28 | 8.563 | 114,094 | +96,418 | 0.01% | 976,964 |
| 2017-05-02 | 2017-04-27 | 8.662 | 17,676 | +17,676 | 0.00% | 153,116 |
| 2017-04-28 | 2017-04-26 | 8.725 | 0 | -50,619 | ||
| 2017-04-26 | 2017-04-24 | 8.538 | 50,619 | +32,139 | 0.00% | 432,180 |
| 2017-04-24 | 2017-04-20 | 8.065 | 18,480 | +14,463 | 0.00% | 149,040 |
| 2017-04-18 | 2017-04-12 | 7.592 | 4,017 | -137,395 | 0.00% | 30,497 |
| 2017-04-13 | 2017-04-11 | 7.219 | 141,412 | +17,677 | 0.01% | 1,020,802 |
| 2017-04-12 | 2017-04-10 | 7.244 | 123,735 | -804 | 0.01% | 896,278 |
| 2017-04-11 | 2017-04-07 | 7.268 | 124,539 | -72,313 | 0.01% | 905,202 |
| 2017-04-07 | 2017-04-05 | 7.293 | 196,852 | -58,653 | 0.02% | 1,435,703 |
| 2017-04-06 | 2017-04-03 | 7.256 | 255,505 | +61,867 | 0.02% | 1,853,938 |
| 2017-04-03 | 2017-03-30 | 7.418 | 193,638 | +45,798 | 0.02% | 1,436,363 |
| 2017-03-31 | 2017-03-29 | 7.505 | 147,840 | -24,104 | 0.01% | 1,109,523 |
| 2017-03-30 | 2017-03-28 | 7.567 | 171,944 | +67,090 | 0.02% | 1,301,121 |
| 2017-03-29 | 2017-03-27 | 7.455 | 104,854 | +20,087 | 0.01% | 781,698 |
| 2017-03-28 | 2017-03-24 | 7.567 | 84,767 | -32,139 | 0.01% | 641,442 |
| 2017-03-27 | 2017-03-23 | 7.629 | 116,906 | -69,500 | 0.01% | 891,917 |
| 2017-03-24 | 2017-03-22 | 7.679 | 186,406 | +50,619 | 0.02% | 1,431,437 |
| 2017-03-23 | 2017-03-21 | 7.555 | 135,787 | +135,787 | 0.01% | 1,025,827 |
| 2017-03-21 | 2017-03-17 | 7.953 | 0 | -8,035 | ||
| 2017-03-20 | 2017-03-16 | 7.754 | 8,035 | -17,676 | 0.00% | 62,302 |
| 2017-03-15 | 2017-03-13 | 7.766 | 25,711 | -40,174 | 0.00% | 199,678 |
| 2017-03-14 | 2017-03-10 | 7.754 | 65,885 | +65,885 | 0.01% | 510,860 |
| 2017-03-13 | 2017-03-09 | 7.903 | 0 | -8,035 | ||
| 2017-03-09 | 2017-03-07 | 7.181 | 8,035 | -18,480 | 0.00% | 57,702 |
| 2017-03-08 | 2017-03-06 | 7.057 | 26,515 | +2,411 | 0.00% | 187,112 |
| 2017-03-07 | 2017-03-03 | 7.069 | 24,104 | -120,522 | 0.00% | 170,398 |
| 2017-03-06 | 2017-03-02 | 7.069 | 144,626 | -21,693 | 0.01% | 1,022,403 |
| 2017-03-03 | 2017-03-01 | 7.082 | 166,319 | +12,052 | 0.02% | 1,177,827 |
| 2017-03-02 | 2017-02-28 | 7.082 | 154,267 | +43,387 | 0.01% | 1,092,478 |
| 2017-03-01 | 2017-02-27 | 7.082 | 110,880 | +14,463 | 0.01% | 785,222 |
| 2017-02-28 | 2017-02-24 | 7.094 | 96,417 | +24,104 | 0.01% | 683,999 |
| 2017-02-27 | 2017-02-23 | 7.132 | 72,313 | -60,662 | 0.01% | 515,701 |
| 2017-02-24 | 2017-02-22 | 7.156 | 132,975 | -8,437 | 0.01% | 951,623 |
| 2017-02-23 | 2017-02-21 | 7.144 | 141,412 | +141,412 | 0.01% | 1,010,242 |
| 2017-02-22 | 2017-02-20 | 7.281 | 0 | -46,200 | ||
| 2017-02-21 | 2017-02-17 | 7.318 | 46,200 | +38,969 | 0.00% | 338,101 |
| 2017-02-20 | 2017-02-16 | 7.293 | 7,231 | -20,891 | 0.00% | 52,738 |
| 2017-02-17 | 2017-02-15 | 7.281 | 28,122 | -91,596 | 0.00% | 204,753 |
| 2017-02-16 | 2017-02-14 | 7.219 | 119,718 | -52,226 | 0.01% | 864,201 |
| 2017-02-15 | 2017-02-13 | 7.256 | 171,944 | +70,304 | 0.02% | 1,247,621 |
| 2017-02-14 | 2017-02-10 | 7.393 | 101,640 | +43,388 | 0.01% | 751,412 |
| 2017-02-13 | 2017-02-09 | 7.405 | 58,252 | +14,463 | 0.01% | 431,375 |
| 2017-02-10 | 2017-02-08 | 7.430 | 43,789 | -125,343 | 0.00% | 325,362 |
| 2017-02-09 | 2017-02-07 | 7.331 | 169,132 | -4,017 | 0.02% | 1,239,848 |
| 2017-02-08 | 2017-02-06 | 7.356 | 173,149 | +39,772 | 0.02% | 1,273,605 |
| 2017-02-07 | 2017-02-03 | 7.306 | 133,377 | -28,122 | 0.01% | 974,420 |
| 2017-02-06 | 2017-02-02 | 7.393 | 161,499 | +38,165 | 0.01% | 1,193,943 |
| 2017-02-03 | 2017-02-01 | 7.729 | 123,334 | +78,741 | 0.01% | 953,239 |
| 2017-02-02 | 2017-01-27 | 7.941 | 44,593 | -15,266 | 0.00% | 354,091 |
| 2017-02-01 | 2017-01-25 | 7.443 | 59,859 | +50,619 | 0.01% | 445,510 |
| 2017-01-26 | 2017-01-24 | 7.380 | 9,240 | -43,388 | 0.00% | 68,195 |
| 2017-01-25 | 2017-01-23 | 7.231 | 52,628 | +52,628 | 0.00% | 380,557 |
| 2017-01-24 | 2017-01-20 | 7.094 | 0 | -154,669 | ||
| 2017-01-23 | 2017-01-19 | 6.833 | 154,669 | -3,616 | 0.01% | 1,056,824 |
| 2017-01-20 | 2017-01-18 | 6.845 | 158,285 | -39,772 | 0.01% | 1,083,502 |
| 2017-01-19 | 2017-01-17 | 6.795 | 198,057 | +6,428 | 0.02% | 1,345,892 |
| 2017-01-18 | 2017-01-16 | 6.858 | 191,629 | -9,240 | 0.02% | 1,314,135 |
| 2017-01-17 | 2017-01-13 | 7.020 | 200,869 | -803 | 0.02% | 1,410,000 |
| 2017-01-16 | 2017-01-12 | 7.057 | 201,672 | +36,959 | 0.02% | 1,423,167 |
| 2017-01-13 | 2017-01-11 | 7.144 | 164,713 | -28,121 | 0.02% | 1,176,703 |
| 2017-01-12 | 2017-01-10 | 7.156 | 192,834 | +1,205 | 0.02% | 1,379,999 |
| 2017-01-11 | 2017-01-09 | 7.144 | 191,629 | -9,642 | 0.02% | 1,368,990 |
| 2017-01-10 | 2017-01-06 | 7.206 | 201,271 | +8,035 | 0.02% | 1,450,397 |
| 2017-01-09 | 2017-01-05 | 7.418 | 193,236 | +112,888 | 0.02% | 1,433,381 |
| 2017-01-06 | 2017-01-04 | 7.443 | 80,348 | +73,920 | 0.01% | 598,003 |
| 2017-01-05 | 2017-01-03 | 7.542 | 6,428 | -108,469 | 0.00% | 48,481 |
| 2017-01-04 | 2016-12-30 | 7.007 | 114,897 | -51,021 | 0.01% | 805,090 |
| 2017-01-03 | 2016-12-29 | 6.895 | 165,918 | +8,437 | 0.02% | 1,144,012 |
| 2016-12-30 | 2016-12-28 | 6.920 | 157,481 | -16,070 | 0.01% | 1,089,758 |
| 2016-12-29 | 2016-12-23 | 6.982 | 173,551 | +17,677 | 0.02% | 1,211,762 |
| 2016-12-28 | 2016-12-22 | 6.957 | 155,874 | -24,908 | 0.01% | 1,084,458 |
| 2016-12-23 | 2016-12-21 | 7.044 | 180,782 | +20,087 | 0.02% | 1,273,500 |
| 2016-12-22 | 2016-12-20 | 7.082 | 160,695 | -19,284 | 0.01% | 1,137,999 |
| 2016-12-21 | 2016-12-19 | 7.306 | 179,979 | +33,746 | 0.02% | 1,314,883 |
| 2016-12-20 | 2016-12-16 | 7.368 | 146,233 | -67,893 | 0.01% | 1,077,443 |
| 2016-12-19 | 2016-12-15 | 7.293 | 214,126 | +53,029 | 0.02% | 1,561,688 |
| 2016-12-16 | 2016-12-14 | 7.393 | 161,097 | -8,436 | 0.01% | 1,190,971 |
| 2016-12-15 | 2016-12-13 | 7.393 | 169,533 | +23,300 | 0.02% | 1,253,337 |
| 2016-12-14 | 2016-12-12 | 7.405 | 146,233 | +25,310 | 0.01% | 1,082,903 |
| 2016-12-13 | 2016-12-09 | 7.505 | 120,923 | +20,489 | 0.01% | 907,514 |
| 2016-12-12 | 2016-12-08 | 7.530 | 100,434 | -15,668 | 0.01% | 756,246 |
| 2016-12-09 | 2016-12-07 | 7.555 | 116,102 | -12,856 | 0.01% | 877,113 |
| 2016-12-08 | 2016-12-06 | 7.580 | 128,958 | -12,052 | 0.01% | 977,446 |
| 2016-12-07 | 2016-12-05 | 7.592 | 141,010 | +73,920 | 0.01% | 1,070,550 |
| 2016-12-06 | 2016-12-02 | 7.791 | 67,090 | -48,611 | 0.01% | 522,708 |
| 2016-12-05 | 2016-12-01 | 7.828 | 115,701 | -7,231 | 0.01% | 905,764 |
| 2016-12-02 | 2016-11-30 | 7.667 | 122,932 | -34,148 | 0.01% | 942,482 |
| 2016-12-01 | 2016-11-29 | 7.555 | 157,080 | +18,079 | 0.01% | 1,186,689 |
| 2016-11-30 | 2016-11-28 | 7.629 | 139,001 | +13,257 | 0.01% | 1,060,488 |
| 2016-11-29 | 2016-11-25 | 7.729 | 125,744 | -27,720 | 0.01% | 971,865 |
| 2016-11-28 | 2016-11-24 | 7.704 | 153,464 | +37,763 | 0.01% | 1,182,291 |
| 2016-11-25 | 2016-11-23 | 7.704 | 115,701 | +5,223 | 0.01% | 891,364 |
| 2016-11-24 | 2016-11-22 | 7.779 | 110,478 | -1,607 | 0.01% | 859,376 |
| 2016-11-23 | 2016-11-21 | 7.853 | 112,085 | +39,772 | 0.01% | 880,246 |
| 2016-11-22 | 2016-11-18 | 8.015 | 72,313 | -21,292 | 0.01% | 579,601 |
| 2016-11-21 | 2016-11-17 | 8.003 | 93,605 | -36,960 | 0.01% | 749,096 |
| 2016-11-18 | 2016-11-16 | 7.928 | 130,565 | -1,607 | 0.01% | 1,035,127 |
| 2016-11-17 | 2016-11-15 | 7.928 | 132,172 | +17,677 | 0.01% | 1,047,867 |
| 2016-11-16 | 2016-11-14 | 7.766 | 114,495 | -36,157 | 0.01% | 889,198 |
| 2016-11-15 | 2016-11-11 | 7.766 | 150,652 | +40,174 | 0.01% | 1,170,002 |
| 2016-11-14 | 2016-11-10 | 7.903 | 110,478 | -40,174 | 0.01% | 873,126 |
| 2016-11-11 | 2016-11-09 | 7.679 | 150,652 | -11,248 | 0.01% | 1,156,877 |
| 2016-11-10 | 2016-11-08 | 7.791 | 161,900 | +20,087 | 0.01% | 1,261,387 |
| 2016-11-09 | 2016-11-07 | 7.766 | 141,813 | -54,637 | 0.01% | 1,101,356 |
| 2016-11-08 | 2016-11-04 | 7.716 | 196,450 | +50,619 | 0.02% | 1,515,901 |
| 2016-11-07 | 2016-11-03 | 7.754 | 145,831 | -13,257 | 0.01% | 1,130,746 |
| 2016-11-04 | 2016-11-02 | 7.741 | 159,088 | -12,454 | 0.01% | 1,231,558 |
| 2016-11-03 | 2016-11-01 | 7.766 | 171,542 | -2,410 | 0.02% | 1,332,239 |
| 2016-11-02 | 2016-10-31 | 7.692 | 173,952 | -5,625 | 0.02% | 1,337,966 |
| 2016-11-01 | 2016-10-28 | 7.804 | 179,577 | -14,864 | 0.02% | 1,401,346 |
| 2016-10-28 | 2016-10-26 | 7.941 | 194,441 | -8,437 | 0.02% | 1,543,959 |
| 2016-10-27 | 2016-10-25 | 8.040 | 202,878 | +13,659 | 0.02% | 1,631,153 |
| 2016-10-26 | 2016-10-24 | 7.965 | 189,219 | -64,278 | 0.02% | 1,507,204 |
| 2016-10-25 | 2016-10-20 | 7.953 | 253,497 | -30,130 | 0.02% | 2,016,048 |
| 2016-10-24 | 2016-10-19 | 8.115 | 283,627 | +7,633 | 0.03% | 2,301,561 |
| 2016-10-20 | 2016-10-18 | 8.314 | 275,994 | +31,737 | 0.03% | 2,294,581 |
| 2016-10-19 | 2016-10-17 | 8.339 | 244,257 | -11,650 | 0.02% | 2,036,803 |
| 2016-10-18 | 2016-10-14 | 8.376 | 255,907 | -20,489 | 0.02% | 2,143,505 |
| 2016-10-17 | 2016-10-13 | 8.364 | 276,396 | -24,907 | 0.03% | 2,311,683 |
| 2016-10-12 | 2016-10-07 | 8.849 | 301,303 | -12,454 | 0.03% | 2,666,246 |
| 2016-10-11 | 2016-10-06 | 8.613 | 313,757 | -6,830 | 0.03% | 2,702,258 |
| 2016-10-07 | 2016-10-05 | 8.563 | 320,587 | -402 | 0.03% | 2,745,122 |
| 2016-10-06 | 2016-10-04 | 8.575 | 320,989 | -401 | 0.03% | 2,752,559 |
| 2016-10-05 | 2016-10-03 | 8.339 | 321,390 | -7,232 | 0.03% | 2,679,998 |
| 2016-10-04 | 2016-09-30 | 8.575 | 328,622 | +2,009 | 0.03% | 2,818,014 |
| 2016-10-03 | 2016-09-29 | 9.061 | 326,613 | -3,214 | 0.03% | 2,959,321 |
| 2016-09-30 | 2016-09-28 | 8.675 | 329,827 | +12,856 | 0.03% | 2,861,187 |
| 2016-09-29 | 2016-09-27 | 8.812 | 316,971 | -29,729 | 0.03% | 2,793,058 |
| 2016-09-28 | 2016-09-26 | 8.824 | 346,700 | -35,353 | 0.03% | 3,059,337 |
| 2016-09-27 | 2016-09-23 | 8.837 | 382,053 | +14,061 | 0.04% | 3,376,053 |
| 2016-09-26 | 2016-09-22 | 9.048 | 367,992 | -36,558 | 0.03% | 3,329,661 |
| 2016-09-23 | 2016-09-21 | 9.023 | 404,550 | +28,925 | 0.04% | 3,650,375 |
| 2016-09-22 | 2016-09-20 | 9.359 | 375,625 | -1,607 | 0.03% | 3,515,601 |
| 2016-09-21 | 2016-09-19 | 9.596 | 377,232 | -21,694 | 0.03% | 3,619,846 |
| 2016-09-20 | 2016-09-15 | 9.471 | 398,926 | +16,070 | 0.04% | 3,778,368 |
| 2016-09-19 | 2016-09-14 | 9.372 | 382,856 | -402 | 0.04% | 3,588,043 |
| 2016-09-15 | 2016-09-13 | 9.347 | 383,258 | -4,017 | 0.04% | 3,582,271 |
| 2016-09-14 | 2016-09-12 | 9.459 | 387,275 | +28,523 | 0.04% | 3,663,197 |
| 2016-09-13 | 2016-09-09 | 9.658 | 358,752 | +53,029 | 0.03% | 3,464,841 |
| 2016-09-12 | 2016-09-08 | 9.496 | 305,723 | +8,035 | 0.03% | 2,903,220 |
| 2016-09-09 | 2016-09-07 | 9.534 | 297,688 | +188,014 | 0.03% | 2,838,032 |
| 2016-09-08 | 2016-09-06 | 9.907 | 109,674 | -227,786 | 0.01% | 1,086,536 |
| 2016-09-07 | 2016-09-05 | 9.782 | 337,460 | +288,046 | 0.03% | 3,301,202 |
| 2016-09-06 | 2016-09-02 | 11.961 | 49,414 | -35,353 | 0.00% | 591,018 |
| 2016-09-05 | 2016-09-01 | 11.077 | 84,767 | +17,677 | 0.01% | 938,953 |
| 2016-09-02 | 2016-08-31 | 10.455 | 67,090 | +55,440 | 0.01% | 701,398 |
| 2016-09-01 | 2016-08-30 | 10.479 | 11,650 | -77,536 | 0.00% | 122,086 |
| 2016-08-31 | 2016-08-29 | 10.243 | 89,186 | -9,240 | 0.01% | 913,532 |
| 2016-08-30 | 2016-08-26 | 9.857 | 98,426 | +75,929 | 0.01% | 970,202 |
| 2016-08-29 | 2016-08-25 | 9.795 | 22,497 | -106,059 | 0.00% | 220,357 |
| 2016-08-26 | 2016-08-24 | 9.646 | 128,556 | +65,081 | 0.01% | 1,239,999 |
| 2016-08-25 | 2016-08-23 | 9.758 | 63,475 | -1,205 | 0.01% | 619,364 |
| 2016-08-24 | 2016-08-22 | 9.446 | 64,680 | -20,890 | 0.01% | 610,997 |
| 2016-08-23 | 2016-08-19 | 8.874 | 85,570 | -183,193 | 0.01% | 759,344 |
| 2016-08-22 | 2016-08-18 | 8.762 | 268,763 | +101,640 | 0.02% | 2,354,883 |
| 2016-08-19 | 2016-08-17 | 8.762 | 167,123 | +82,758 | 0.02% | 1,464,320 |
| 2016-08-18 | 2016-08-16 | 8.700 | 84,365 | -402 | 0.01% | 733,950 |
| 2016-08-17 | 2016-08-15 | 8.712 | 84,767 | +71,108 | 0.01% | 738,503 |
| 2016-08-16 | 2016-08-12 | 8.588 | 13,659 | -36,960 | 0.00% | 117,299 |
| 2016-08-15 | 2016-08-11 | 8.501 | 50,619 | -80,749 | 0.00% | 430,290 |
| 2016-08-12 | 2016-08-10 | 8.476 | 131,368 | +73,919 | 0.01% | 1,113,433 |
| 2016-08-11 | 2016-08-09 | 8.389 | 57,449 | +13,258 | 0.01% | 481,914 |
| 2016-08-10 | 2016-08-08 | 8.339 | 44,191 | +33,746 | 0.00% | 368,499 |
| 2016-08-09 | 2016-08-05 | 8.214 | 10,445 | -12,052 | 0.00% | 85,798 |
| 2016-08-08 | 2016-08-04 | 8.102 | 22,497 | -18,882 | 0.00% | 182,277 |
| 2016-08-05 | 2016-08-03 | 8.040 | 41,379 | -17,676 | 0.00% | 332,690 |
| 2016-08-04 | 2016-08-01 | 7.953 | 59,055 | -15,668 | 0.01% | 469,661 |
| 2016-08-03 | 2016-07-29 | 7.941 | 74,723 | +70,706 | 0.01% | 593,338 |
| 2016-08-01 | 2016-07-28 | 7.903 | 4,017 | -35,755 | 0.00% | 31,747 |
| 2016-07-29 | 2016-07-27 | 7.916 | 39,772 | +9,642 | 0.00% | 314,820 |
| 2016-07-28 | 2016-07-26 | 7.878 | 30,130 | -29,327 | 0.00% | 237,372 |
| 2016-07-27 | 2016-07-25 | 7.841 | 59,457 | +14,061 | 0.01% | 466,198 |
| 2016-07-26 | 2016-07-22 | 7.766 | 45,396 | -206,895 | 0.00% | 352,557 |
| 2016-07-25 | 2016-07-21 | 7.654 | 252,291 | +115,700 | 0.02% | 1,931,097 |
| 2016-07-22 | 2016-07-20 | 7.592 | 136,591 | -101,238 | 0.01% | 1,037,001 |
| 2016-07-21 | 2016-07-19 | 7.604 | 237,829 | +122,932 | 0.02% | 1,808,561 |
| 2016-07-20 | 2016-07-18 | 7.517 | 114,897 | +98,426 | 0.01% | 863,720 |
| 2016-07-19 | 2016-07-15 | 7.517 | 16,471 | -38,165 | 0.00% | 123,818 |
| 2016-07-18 | 2016-07-14 | 7.505 | 54,636 | -176,363 | 0.01% | 410,037 |
| 2016-07-15 | 2016-07-13 | 7.343 | 230,999 | +8,436 | 0.02% | 1,696,248 |
| 2016-07-14 | 2016-07-12 | 7.306 | 222,563 | +123,735 | 0.02% | 1,625,992 |
| 2016-07-13 | 2016-07-11 | 7.492 | 98,828 | -100,434 | 0.01% | 740,464 |
| 2016-07-12 | 2016-07-08 | 7.704 | 199,262 | -170,739 | 0.02% | 1,535,120 |
| 2016-07-11 | 2016-07-07 | 7.729 | 370,001 | -14,864 | 0.03% | 2,859,708 |
| 2016-07-08 | 2016-07-06 | 7.716 | 384,865 | +187,612 | 0.04% | 2,969,801 |
| 2016-07-07 | 2016-07-05 | 7.978 | 197,253 | +132,171 | 0.02% | 1,573,653 |
| 2016-07-06 | 2016-07-04 | 7.891 | 65,082 | -132,171 | 0.01% | 513,544 |
| 2016-07-05 | 2016-06-30 | 7.505 | 197,253 | +58,653 | 0.02% | 1,480,363 |
| 2016-07-04 | 2016-06-29 | 7.380 | 138,600 | +54,637 | 0.01% | 1,022,928 |
| 2016-06-30 | 2016-06-28 | 7.368 | 83,963 | +38,165 | 0.01% | 618,638 |
| 2016-06-29 | 2016-06-27 | 7.368 | 45,798 | -131,368 | 0.00% | 337,439 |
| 2016-06-28 | 2016-06-24 | 7.331 | 177,166 | +7,231 | 0.02% | 1,298,742 |
| 2016-06-27 | 2016-06-23 | 7.343 | 169,935 | +140,608 | 0.02% | 1,247,849 |
| 2016-06-24 | 2016-06-22 | 7.356 | 29,327 | -145,831 | 0.00% | 215,716 |
| 2016-06-23 | 2016-06-21 | 7.331 | 175,158 | +58,654 | 0.02% | 1,284,022 |
| 2016-06-22 | 2016-06-20 | 7.206 | 116,504 | +64,278 | 0.01% | 839,550 |
| 2016-06-21 | 2016-06-17 | 7.194 | 52,226 | -99,631 | 0.00% | 375,701 |
| 2016-06-20 | 2016-06-16 | 7.094 | 151,857 | +111,683 | 0.01% | 1,077,301 |
| 2016-06-17 | 2016-06-15 | 7.144 | 40,174 | -188,817 | 0.00% | 287,002 |
| 2016-06-16 | 2016-06-14 | 7.144 | 228,991 | -136,189 | 0.02% | 1,635,903 |
| 2016-06-15 | 2016-06-13 | 7.156 | 365,180 | +112,085 | 0.03% | 2,613,377 |
| 2016-06-14 | 2016-06-10 | 7.181 | 253,095 | -232,606 | 0.02% | 1,817,551 |
| 2016-06-13 | 2016-06-08 | 7.219 | 485,701 | -140,608 | 0.04% | 3,506,099 |
| 2016-06-10 | 2016-06-07 | 7.244 | 626,309 | +14,864 | 0.06% | 4,536,688 |
| 2016-06-08 | 2016-06-06 | 7.244 | 611,445 | +61,064 | 0.06% | 4,429,020 |
| 2016-06-07 | 2016-06-03 | 7.293 | 550,381 | +88,784 | 0.05% | 4,014,101 |
| 2016-06-06 | 2016-06-02 | 7.306 | 461,597 | +198,057 | 0.04% | 3,372,316 |
| 2016-06-03 | 2016-06-01 | 7.293 | 263,540 | +105,255 | 0.02% | 1,922,080 |
| 2016-06-02 | 2016-05-31 | 7.492 | 158,285 | +45,798 | 0.01% | 1,185,942 |
| 2016-06-01 | 2016-05-30 | 7.455 | 112,487 | +85,571 | 0.01% | 838,603 |
| 2016-05-31 | 2016-05-27 | 7.455 | 26,916 | -198,459 | 0.00% | 200,662 |
| 2016-05-30 | 2016-05-26 | 7.443 | 225,375 | +225,375 | 0.02% | 1,677,390 |
| 2016-05-27 | 2016-05-25 | 7.443 | 0 | -29,327 | ||
| 2016-05-26 | 2016-05-24 | 7.443 | 29,327 | +18,480 | 0.00% | 218,271 |
| 2016-05-25 | 2016-05-23 | 7.430 | 10,847 | -54,636 | 0.00% | 80,596 |
| 2016-05-24 | 2016-05-20 | 7.455 | 65,483 | +39,772 | 0.01% | 488,183 |
| 2016-05-23 | 2016-05-19 | 7.443 | 25,711 | -103,247 | 0.00% | 191,358 |
| 2016-05-20 | 2016-05-18 | 7.418 | 128,958 | +84,365 | 0.01% | 956,581 |
| 2016-05-19 | 2016-05-17 | 7.418 | 44,593 | -72,714 | 0.00% | 330,781 |
| 2016-05-18 | 2016-05-16 | 7.455 | 117,307 | +116,504 | 0.01% | 874,537 |
| 2016-05-17 | 2016-05-13 | 7.244 | 803 | -3,214 | 0.00% | 5,817 |
| 2016-05-16 | 2016-05-12 | 7.169 | 4,017 | -18,882 | 0.00% | 28,797 |
| 2016-05-13 | 2016-05-11 | 7.144 | 22,899 | +2,812 | 0.00% | 163,590 |
| 2016-05-12 | 2016-05-10 | 7.144 | 20,087 | -111,281 | 0.00% | 143,501 |
| 2016-05-11 | 2016-05-09 | 7.132 | 131,368 | +18,480 | 0.01% | 936,853 |
| 2016-05-10 | 2016-05-06 | 7.082 | 112,888 | -63,073 | 0.01% | 799,443 |
| 2016-05-09 | 2016-05-05 | 7.107 | 175,961 | +175,961 | 0.02% | 1,250,489 |
| 2016-05-06 | 2016-05-04 | 7.044 | 0 | -120,923 | ||
| 2016-05-05 | 2016-05-03 | 7.107 | 120,923 | -50,217 | 0.01% | 859,354 |
| 2016-05-04 | 2016-04-29 | 7.107 | 171,140 | +170,337 | 0.02% | 1,216,228 |
| 2016-05-03 | 2016-04-28 | 7.119 | 803 | -172,346 | 0.00% | 5,717 |
| 2016-04-29 | 2016-04-27 | 7.107 | 173,149 | +42,986 | 0.02% | 1,230,505 |
| 2016-04-28 | 2016-04-26 | 7.107 | 130,163 | -18,078 | 0.01% | 925,020 |
| 2016-04-27 | 2016-04-25 | 7.107 | 148,241 | +34,951 | 0.01% | 1,053,493 |
| 2016-04-26 | 2016-04-22 | 7.082 | 113,290 | +2,410 | 0.01% | 802,289 |
| 2016-04-25 | 2016-04-21 | 7.094 | 110,880 | +49,414 | 0.01% | 786,602 |
| 2016-04-22 | 2016-04-20 | 7.094 | 61,466 | +52,628 | 0.01% | 436,051 |
| 2016-04-21 | 2016-04-19 | 7.094 | 8,838 | -804 | 0.00% | 62,698 |
| 2016-04-20 | 2016-04-18 | 7.082 | 9,642 | -401 | 0.00% | 68,282 |
| 2016-04-19 | 2016-04-15 | 7.144 | 10,043 | -42,585 | 0.00% | 71,747 |
| 2016-04-18 | 2016-04-14 | 7.156 | 52,628 | +45,798 | 0.00% | 376,627 |
| 2016-04-15 | 2016-04-13 | 7.181 | 6,830 | -157,481 | 0.00% | 49,048 |
| 2016-04-14 | 2016-04-12 | 7.169 | 164,311 | +402 | 0.02% | 1,177,922 |
| 2016-04-13 | 2016-04-11 | 7.181 | 163,909 | -9,642 | 0.02% | 1,177,080 |
| 2016-04-12 | 2016-04-08 | 7.181 | 173,551 | -803 | 0.02% | 1,246,322 |
| 2016-04-11 | 2016-04-07 | 7.194 | 174,354 | +20,087 | 0.02% | 1,254,258 |
| 2016-04-08 | 2016-04-06 | 7.169 | 154,267 | +32,540 | 0.01% | 1,105,918 |
| 2016-04-07 | 2016-04-05 | 7.156 | 121,727 | +9,642 | 0.01% | 871,128 |
| 2016-04-06 | 2016-04-01 | 7.156 | 112,085 | +17,677 | 0.01% | 802,126 |
| 2016-04-05 | 2016-03-31 | 7.132 | 94,408 | +24,104 | 0.01% | 673,272 |
| 2016-04-01 | 2016-03-30 | 7.169 | 70,304 | -36,960 | 0.01% | 503,999 |
| 2016-03-31 | 2016-03-29 | 7.156 | 107,264 | -3,616 | 0.01% | 767,625 |
| 2016-03-30 | 2016-03-24 | 7.268 | 110,880 | -10,445 | 0.01% | 805,923 |
| 2016-03-29 | 2016-03-23 | 7.169 | 121,325 | +64,680 | 0.01% | 869,761 |
| 2016-03-24 | 2016-03-22 | 7.268 | 56,645 | -14,864 | 0.01% | 411,720 |
| 2016-03-23 | 2016-03-21 | 7.281 | 71,509 | +69,902 | 0.01% | 520,648 |
| 2016-03-22 | 2016-03-18 | 7.244 | 1,607 | -32,139 | 0.00% | 11,640 |
| 2016-03-21 | 2016-03-17 | 7.219 | 33,746 | +14,463 | 0.00% | 243,600 |
| 2016-03-18 | 2016-03-16 | 7.206 | 19,283 | -9,642 | 0.00% | 138,957 |
| 2016-03-17 | 2016-03-15 | 7.206 | 28,925 | -56,243 | 0.00% | 208,439 |
| 2016-03-16 | 2016-03-14 | 7.194 | 85,168 | +59,457 | 0.01% | 612,677 |
| 2016-03-15 | 2016-03-11 | 7.156 | 25,711 | +24,104 | 0.00% | 183,998 |
| 2016-03-14 | 2016-03-10 | 7.144 | 1,607 | -39,370 | 0.00% | 11,480 |
| 2016-03-11 | 2016-03-09 | 7.094 | 40,977 | -42,986 | 0.00% | 290,698 |
| 2016-03-10 | 2016-03-08 | 7.132 | 83,963 | +7,231 | 0.01% | 598,783 |
| 2016-03-09 | 2016-03-07 | 7.119 | 76,732 | -66,688 | 0.01% | 546,260 |
| 2016-03-08 | 2016-03-04 | 7.144 | 143,420 | +1,607 | 0.01% | 1,024,587 |
| 2016-03-07 | 2016-03-03 | 7.132 | 141,813 | -36,559 | 0.01% | 1,011,342 |
| 2016-03-04 | 2016-03-02 | 7.156 | 178,372 | +804 | 0.02% | 1,276,503 |
| 2016-03-03 | 2016-03-01 | 7.132 | 177,568 | +117,709 | 0.02% | 1,266,329 |
| 2016-03-02 | 2016-02-29 | 7.119 | 59,859 | +34,148 | 0.01% | 426,140 |
| 2016-03-01 | 2016-02-26 | 7.144 | 25,711 | +12,052 | 0.00% | 183,678 |
| 2016-02-29 | 2016-02-25 | 7.156 | 13,659 | -25,310 | 0.00% | 97,749 |
| 2016-02-26 | 2016-02-24 | 7.181 | 38,969 | +29,327 | 0.00% | 279,848 |
| 2016-02-25 | 2016-02-23 | 7.231 | 9,642 | +8,035 | 0.00% | 69,722 |
| 2016-02-24 | 2016-02-22 | 7.268 | 1,607 | -260,728 | 0.00% | 11,680 |
| 2016-02-23 | 2016-02-19 | 7.318 | 262,335 | +41,781 | 0.02% | 1,919,821 |
| 2016-02-22 | 2016-02-18 | 7.380 | 220,554 | +117,709 | 0.02% | 1,627,784 |
| 2016-02-19 | 2016-02-17 | 7.293 | 102,845 | +101,238 | 0.01% | 750,081 |
| 2016-02-16 | 2016-02-12 | 7.107 | 1,607 | -8,838 | 0.00% | 11,420 |
| 2016-02-15 | 2016-02-11 | 6.995 | 10,445 | -65,885 | 0.00% | 73,059 |
| 2016-02-12 | 2016-02-05 | 7.007 | 76,330 | +74,723 | 0.01% | 534,849 |
| 2016-01-27 | 2016-01-25 | 6.883 | 1,607 | -803 | 0.00% | 11,060 |
| 2016-01-15 | 2016-01-13 | 6.995 | 2,410 | 0.00% | 16,857 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy