History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 2,388,000 | +0 | 0.14% | 458,496 |
| 2025-10-13 | 2025-10-09 | 0.195 | 2,388,000 | +0 | 0.14% | 465,660 |
| 2025-10-10 | 2025-10-08 | 0.200 | 2,388,000 | +0 | 0.14% | 477,600 |
| 2025-10-09 | 2025-10-06 | 0.201 | 2,388,000 | +0 | 0.14% | 479,988 |
| 2025-10-08 | 2025-10-03 | 0.200 | 2,388,000 | +0 | 0.14% | 477,600 |
| 2025-10-06 | 2025-10-02 | 0.202 | 2,388,000 | +0 | 0.14% | 482,376 |
| 2025-10-03 | 2025-09-30 | 0.211 | 2,388,000 | +0 | 0.14% | 503,868 |
| 2025-10-02 | 2025-09-29 | 0.207 | 2,388,000 | +0 | 0.14% | 494,316 |
| 2025-09-30 | 2025-09-26 | 0.208 | 2,388,000 | +0 | 0.14% | 496,704 |
| 2025-09-29 | 2025-09-25 | 0.203 | 2,388,000 | +0 | 0.14% | 484,764 |
| 2025-09-26 | 2025-09-24 | 0.206 | 2,388,000 | +0 | 0.14% | 491,928 |
| 2025-09-25 | 2025-09-23 | 0.208 | 2,388,000 | +0 | 0.14% | 496,704 |
| 2025-09-24 | 2025-09-22 | 0.217 | 2,388,000 | +0 | 0.14% | 518,196 |
| 2025-09-23 | 2025-09-19 | 0.215 | 2,388,000 | +0 | 0.14% | 513,420 |
| 2025-09-22 | 2025-09-18 | 0.210 | 2,388,000 | +0 | 0.14% | 501,480 |
| 2025-09-19 | 2025-09-17 | 0.222 | 2,388,000 | +0 | 0.14% | 530,136 |
| 2025-09-18 | 2025-09-16 | 0.214 | 2,388,000 | +0 | 0.14% | 511,032 |
| 2025-09-17 | 2025-09-15 | 0.225 | 2,388,000 | +0 | 0.14% | 537,300 |
| 2025-09-16 | 2025-09-12 | 0.218 | 2,388,000 | +0 | 0.14% | 520,584 |
| 2025-09-15 | 2025-09-11 | 0.205 | 2,388,000 | +0 | 0.14% | 489,540 |
| 2025-09-12 | 2025-09-10 | 0.216 | 2,388,000 | +0 | 0.14% | 515,808 |
| 2025-09-11 | 2025-09-09 | 0.206 | 2,388,000 | -8,000 | 0.14% | 491,928 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,396,000 | -300,000 | 0.14% | 479,200 |
| 2025-08-01 | 2025-07-30 | 0.210 | 2,696,000 | -14,500 | 0.16% | 566,160 |
| 2025-07-21 | 2025-07-17 | 0.208 | 2,710,500 | +4,500 | 0.16% | 563,784 |
| 2025-07-16 | 2025-07-14 | 0.222 | 2,706,000 | +3,500 | 0.16% | 600,732 |
| 2025-06-05 | 2025-06-03 | 0.204 | 2,702,500 | -7,500 | 0.16% | 551,310 |
| 2025-05-21 | 2025-05-19 | 0.214 | 2,710,000 | -217,000 | 0.16% | 579,940 |
| 2025-05-15 | 2025-05-13 | 0.229 | 2,927,000 | -1,700,000 | 0.17% | 670,283 |
| 2025-04-29 | 2025-04-25 | 0.250 | 4,627,000 | +194,000 | 0.27% | 1,156,750 |
| 2025-04-11 | 2025-04-09 | 0.212 | 4,433,000 | +1,500 | 0.26% | 939,796 |
| 2025-04-10 | 2025-04-08 | 0.198 | 4,431,500 | -400,000 | 0.26% | 877,437 |
| 2025-04-09 | 2025-04-07 | 0.190 | 4,831,500 | -565,000 | 0.29% | 917,985 |
| 2025-04-07 | 2025-04-02 | 0.234 | 5,396,500 | +6,000 | 0.32% | 1,262,781 |
| 2025-03-25 | 2025-03-21 | 0.290 | 5,390,500 | +2,500 | 0.32% | 1,563,245 |
| 2025-03-24 | 2025-03-20 | 0.295 | 5,388,000 | +2,500 | 0.32% | 1,589,460 |
| 2025-03-17 | 2025-03-13 | 0.310 | 5,385,500 | +2,000 | 0.32% | 1,669,505 |
| 2025-03-14 | 2025-03-12 | 0.315 | 5,383,500 | -47,000 | 0.32% | 1,695,802 |
| 2025-03-11 | 2025-03-07 | 0.345 | 5,430,500 | +47,000 | 0.32% | 1,873,522 |
| 2025-03-06 | 2025-03-04 | 0.370 | 5,383,500 | +2,000 | 0.32% | 1,991,895 |
| 2025-03-05 | 2025-03-03 | 0.370 | 5,381,500 | +40,000 | 0.32% | 1,991,155 |
| 2025-02-24 | 2025-02-20 | 0.300 | 5,341,500 | +2,500 | 0.32% | 1,602,450 |
| 2025-02-21 | 2025-02-19 | 0.315 | 5,339,000 | -448,000 | 0.32% | 1,681,785 |
| 2025-02-17 | 2025-02-13 | 0.310 | 5,787,000 | +1,000 | 0.34% | 1,793,970 |
| 2025-02-14 | 2025-02-12 | 0.360 | 5,786,000 | -2,500 | 0.34% | 2,082,960 |
| 2025-02-11 | 2025-02-07 | 0.320 | 5,788,500 | +352,000 | 0.34% | 1,852,320 |
| 2025-02-07 | 2025-02-05 | 0.290 | 5,436,500 | +250,000 | 0.32% | 1,576,585 |
| 2025-02-03 | 2025-01-24 | 0.265 | 5,186,500 | +518,000 | 0.31% | 1,374,422 |
| 2025-01-27 | 2025-01-23 | 0.255 | 4,668,500 | +980,000 | 0.28% | 1,190,468 |
| 2025-01-23 | 2025-01-21 | 0.275 | 3,688,500 | -3,500 | 0.22% | 1,014,338 |
| 2025-01-22 | 2025-01-20 | 0.260 | 3,692,000 | -10,000 | 0.22% | 959,920 |
| 2025-01-14 | 2025-01-10 | 0.243 | 3,702,000 | +12,000 | 0.22% | 899,586 |
| 2025-01-13 | 2025-01-09 | 0.280 | 3,690,000 | +4,000 | 0.22% | 1,033,200 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,686,000 | +4,000 | 0.22% | 1,105,800 |
| 2025-01-08 | 2025-01-06 | 0.310 | 3,682,000 | +7,500 | 0.22% | 1,141,420 |
| 2025-01-07 | 2025-01-03 | 0.355 | 3,674,500 | +6,500 | 0.22% | 1,304,448 |
| 2025-01-06 | 2025-01-02 | 0.370 | 3,668,000 | +550,000 | 0.22% | 1,357,160 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,118,000 | +165,500 | 0.19% | 1,559,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 2,952,500 | +38,500 | 0.18% | 1,505,775 |
| 2024-12-04 | 2024-12-02 | 0.490 | 2,914,000 | +6,000 | 0.17% | 1,427,860 |
| 2024-12-03 | 2024-11-29 | 0.440 | 2,908,000 | -159,500 | 0.17% | 1,279,520 |
| 2024-11-29 | 2024-11-27 | 0.410 | 3,067,500 | +3,000 | 0.18% | 1,257,675 |
| 2024-11-28 | 2024-11-26 | 0.410 | 3,064,500 | -55,500 | 0.18% | 1,256,445 |
| 2024-11-27 | 2024-11-25 | 0.415 | 3,120,000 | +151,000 | 0.19% | 1,294,800 |
| 2024-11-26 | 2024-11-22 | 0.415 | 2,969,000 | +31,500 | 0.18% | 1,232,135 |
| 2024-11-25 | 2024-11-21 | 0.445 | 2,937,500 | -65,500 | 0.17% | 1,307,188 |
| 2024-11-22 | 2024-11-20 | 0.465 | 3,003,000 | +56,000 | 0.18% | 1,396,395 |
| 2024-11-21 | 2024-11-19 | 0.480 | 2,947,000 | -300,000 | 0.18% | 1,414,560 |
| 2024-11-20 | 2024-11-18 | 0.495 | 3,247,000 | -37,500 | 0.19% | 1,607,265 |
| 2024-11-19 | 2024-11-15 | 0.500 | 3,284,500 | +23,500 | 0.20% | 1,642,250 |
| 2024-11-18 | 2024-11-14 | 0.530 | 3,261,000 | +110,000 | 0.19% | 1,728,330 |
| 2024-11-14 | 2024-11-12 | 0.590 | 3,151,000 | +263,000 | 0.19% | 1,859,090 |
| 2024-11-11 | 2024-11-07 | 0.720 | 2,888,000 | -16,000 | 0.17% | 2,079,360 |
| 2024-11-04 | 2024-10-31 | 0.600 | 2,904,000 | -131,000 | 0.17% | 1,742,400 |
| 2024-11-01 | 2024-10-30 | 0.590 | 3,035,000 | -8,000 | 0.18% | 1,790,650 |
| 2024-10-31 | 2024-10-29 | 0.590 | 3,043,000 | -5,000 | 0.18% | 1,795,370 |
| 2024-10-30 | 2024-10-28 | 0.620 | 3,048,000 | -5,000 | 0.18% | 1,889,760 |
| 2024-10-29 | 2024-10-25 | 0.580 | 3,053,000 | +348,000 | 0.18% | 1,770,740 |
| 2024-10-28 | 2024-10-24 | 0.610 | 2,705,000 | -9,500 | 0.16% | 1,650,050 |
| 2024-10-25 | 2024-10-23 | 0.670 | 2,714,500 | -7,500 | 0.16% | 1,818,715 |
| 2024-10-24 | 2024-10-22 | 0.710 | 2,722,000 | -9,000 | 0.16% | 1,932,620 |
| 2024-10-23 | 2024-10-21 | 0.720 | 2,731,000 | -121,000 | 0.16% | 1,966,320 |
| 2024-10-22 | 2024-10-18 | 0.730 | 2,852,000 | -8,500 | 0.17% | 2,081,960 |
| 2024-10-21 | 2024-10-17 | 0.660 | 2,860,500 | +881,000 | 0.17% | 1,887,930 |
| 2024-10-18 | 2024-10-16 | 0.930 | 1,979,500 | -114,000 | 0.12% | 1,840,935 |
| 2024-10-17 | 2024-10-15 | 0.420 | 2,093,500 | +15,000 | 0.12% | 879,270 |
| 2024-10-16 | 2024-10-14 | 0.500 | 2,078,500 | +9,500 | 0.12% | 1,039,250 |
| 2024-10-15 | 2024-10-10 | 0.640 | 2,069,000 | -1,000 | 0.12% | 1,324,160 |
| 2024-10-14 | 2024-10-09 | 0.580 | 2,070,000 | -2,000 | 0.12% | 1,200,600 |
| 2024-10-10 | 2024-10-08 | 0.510 | 2,072,000 | +28,500 | 0.12% | 1,056,720 |
| 2024-10-09 | 2024-10-07 | 0.900 | 2,043,500 | +868,000 | 0.12% | 1,839,150 |
| 2024-10-08 | 2024-10-04 | 0.910 | 1,175,500 | -144,000 | 0.07% | 1,069,705 |
| 2024-10-07 | 2024-10-03 | 1.030 | 1,319,500 | +694,000 | 0.08% | 1,359,085 |
| 2024-10-04 | 2024-10-02 | 0.960 | 625,500 | -61,500 | 0.04% | 600,480 |
| 2024-10-02 | 2024-09-27 | 0.162 | 687,000 | -2,500 | 0.04% | 111,294 |
| 2024-09-27 | 2024-09-25 | 0.125 | 689,500 | +5,000 | 0.04% | 86,188 |
| 2024-09-24 | 2024-09-20 | 0.139 | 684,500 | -3,000 | 0.04% | 95,146 |
| 2024-09-23 | 2024-09-19 | 0.126 | 687,500 | -4,000 | 0.04% | 86,625 |
| 2024-09-16 | 2024-09-12 | 0.100 | 691,500 | +7,000 | 0.04% | 69,150 |
| 2024-06-27 | 2024-06-25 | 0.162 | 684,500 | -5,000 | 0.04% | 110,889 |
| 2024-05-28 | 2024-05-24 | 0.174 | 689,500 | +6,000 | 0.04% | 119,973 |
| 2024-05-27 | 2024-05-23 | 0.185 | 683,500 | +10,000 | 0.04% | 126,448 |
| 2024-05-16 | 2024-05-13 | 0.183 | 673,500 | +4,000 | 0.04% | 123,250 |
| 2024-05-09 | 2024-05-07 | 0.143 | 669,500 | +5,000 | 0.04% | 95,738 |
| 2024-05-08 | 2024-05-06 | 0.146 | 664,500 | +24,000 | 0.04% | 97,017 |
| 2024-04-30 | 2024-04-26 | 0.169 | 640,500 | +3,000 | 0.04% | 108,244 |
| 2024-04-02 | 2024-03-27 | 0.170 | 637,500 | +8,000 | 0.04% | 108,375 |
| 2024-03-13 | 2024-03-11 | 0.181 | 629,500 | +10,500 | 0.04% | 113,940 |
| 2024-01-29 | 2024-01-25 | 0.178 | 619,000 | +7,000 | 0.04% | 110,182 |
| 2024-01-18 | 2024-01-16 | 0.171 | 612,000 | +8,500 | 0.04% | 104,652 |
| 2023-11-27 | 2023-11-23 | 0.270 | 603,500 | -9,000 | 0.04% | 162,945 |
| 2023-11-06 | 2023-11-02 | 0.199 | 612,500 | +2,500 | 0.04% | 121,888 |
| 2023-10-19 | 2023-10-17 | 0.233 | 610,000 | +3,000 | 0.04% | 142,130 |
| 2023-09-22 | 2023-09-20 | 0.285 | 607,000 | +5,500 | 0.04% | 172,995 |
| 2023-09-15 | 2023-09-13 | 0.400 | 601,500 | -69,500 | 0.04% | 240,600 |
| 2023-09-14 | 2023-09-12 | 0.385 | 671,000 | -20,000 | 0.04% | 258,335 |
| 2023-09-13 | 2023-09-11 | 0.345 | 691,000 | -200,000 | 0.04% | 238,395 |
| 2023-09-12 | 2023-09-07 | 0.300 | 891,000 | +130,000 | 0.05% | 267,300 |
| 2023-09-11 | 2023-09-06 | 0.245 | 761,000 | -12,000 | 0.05% | 186,445 |
| 2023-09-06 | 2023-09-04 | 0.190 | 773,000 | +6,500 | 0.05% | 146,870 |
| 2023-08-30 | 2023-08-28 | 0.197 | 766,500 | -21,500 | 0.05% | 151,000 |
| 2023-08-28 | 2023-08-24 | 0.182 | 788,000 | +5,000 | 0.05% | 143,416 |
| 2023-08-25 | 2023-08-23 | 0.184 | 783,000 | +9,500 | 0.05% | 144,072 |
| 2023-08-22 | 2023-08-18 | 0.213 | 773,500 | +83,000 | 0.05% | 164,756 |
| 2023-08-17 | 2023-08-15 | 0.240 | 690,500 | +5,000 | 0.04% | 165,720 |
| 2023-08-14 | 2023-08-10 | 0.265 | 685,500 | +11,000 | 0.04% | 181,658 |
| 2023-07-31 | 2023-07-27 | 0.330 | 674,500 | -3,000 | 0.04% | 222,585 |
| 2023-07-10 | 2023-07-06 | 0.275 | 677,500 | +11,000 | 0.04% | 186,313 |
| 2023-07-05 | 2023-07-03 | 0.285 | 666,500 | +12,000 | 0.04% | 189,952 |
| 2023-06-30 | 2023-06-28 | 0.290 | 654,500 | +20,000 | 0.04% | 189,805 |
| 2023-06-29 | 2023-06-27 | 0.300 | 634,500 | +10,000 | 0.04% | 190,350 |
| 2023-06-26 | 2023-06-21 | 0.300 | 624,500 | +47,500 | 0.04% | 187,350 |
| 2023-06-23 | 2023-06-20 | 0.350 | 577,000 | +6,000 | 0.03% | 201,950 |
| 2023-06-21 | 2023-06-19 | 0.365 | 571,000 | -3,000 | 0.03% | 208,415 |
| 2023-06-20 | 2023-06-16 | 0.370 | 574,000 | -3,500 | 0.03% | 212,380 |
| 2023-06-19 | 2023-06-15 | 0.315 | 577,500 | +5,000 | 0.03% | 181,912 |
| 2023-06-08 | 2023-06-06 | 0.360 | 572,500 | -6,000 | 0.03% | 206,100 |
| 2023-06-01 | 2023-05-30 | 0.300 | 578,500 | -8,000 | 0.03% | 173,550 |
| 2023-05-31 | 2023-05-29 | 0.250 | 586,500 | +20,000 | 0.03% | 146,625 |
| 2023-05-30 | 2023-05-25 | 0.310 | 566,500 | +21,000 | 0.03% | 175,615 |
| 2023-05-22 | 2023-05-18 | 0.365 | 545,500 | +10,000 | 0.03% | 199,108 |
| 2023-05-18 | 2023-05-16 | 0.370 | 535,500 | +56,000 | 0.03% | 198,135 |
| 2023-05-16 | 2023-05-12 | 0.435 | 479,500 | +13,000 | 0.03% | 208,582 |
| 2023-05-05 | 2023-05-03 | 0.445 | 466,500 | +16,000 | 0.03% | 207,592 |
| 2023-05-03 | 2023-04-28 | 0.430 | 450,500 | +32,500 | 0.03% | 193,715 |
| 2023-04-28 | 2023-04-26 | 0.455 | 418,000 | +17,000 | 0.02% | 190,190 |
| 2023-04-27 | 2023-04-25 | 0.460 | 401,000 | +8,000 | 0.02% | 184,460 |
| 2023-04-26 | 2023-04-24 | 0.465 | 393,000 | +47,000 | 0.02% | 182,745 |
| 2023-04-24 | 2023-04-20 | 0.530 | 346,000 | +10,000 | 0.02% | 183,380 |
| 2023-04-11 | 2023-04-04 | 0.580 | 336,000 | +5,000 | 0.02% | 194,880 |
| 2023-04-03 | 2023-03-30 | 0.580 | 331,000 | -4,000 | 0.02% | 191,980 |
| 2023-03-27 | 2023-03-23 | 0.570 | 335,000 | +8,000 | 0.02% | 190,950 |
| 2023-03-23 | 2023-03-21 | 0.620 | 327,000 | +3,000 | 0.02% | 202,740 |
| 2023-03-22 | 2023-03-20 | 0.620 | 324,000 | +1,000 | 0.02% | 200,880 |
| 2023-03-21 | 2023-03-17 | 0.650 | 323,000 | +10,000 | 0.02% | 209,950 |
| 2023-03-16 | 2023-03-14 | 0.610 | 313,000 | +24,000 | 0.02% | 190,930 |
| 2023-03-15 | 2023-03-13 | 0.720 | 289,000 | +24,000 | 0.02% | 208,080 |
| 2023-03-06 | 2023-03-02 | 0.920 | 265,000 | +6,000 | 0.02% | 243,800 |
| 2023-02-22 | 2023-02-20 | 0.930 | 259,000 | +1,000 | 0.02% | 240,870 |
| 2023-02-21 | 2023-02-17 | 0.910 | 258,000 | +1,000 | 0.02% | 234,780 |
| 2023-02-17 | 2023-02-15 | 0.920 | 257,000 | +6,500 | 0.02% | 236,440 |
| 2023-02-08 | 2023-02-06 | 1.010 | 250,500 | +1,000 | 0.01% | 253,005 |
| 2023-02-07 | 2023-02-03 | 1.060 | 249,500 | +3,000 | 0.01% | 264,470 |
| 2023-02-03 | 2023-02-01 | 1.100 | 246,500 | -126,000 | 0.01% | 271,150 |
| 2023-01-31 | 2023-01-27 | 1.190 | 372,500 | +3,000 | 0.02% | 443,275 |
| 2023-01-19 | 2023-01-17 | 1.090 | 369,500 | +2,500 | 0.02% | 402,755 |
| 2023-01-17 | 2023-01-13 | 1.100 | 367,000 | +102,500 | 0.02% | 403,700 |
| 2023-01-06 | 2023-01-04 | 1.200 | 264,500 | +10,000 | 0.02% | 317,400 |
| 2023-01-04 | 2022-12-30 | 1.120 | 254,500 | -55,500 | 0.02% | 285,040 |
| 2023-01-03 | 2022-12-29 | 1.060 | 310,000 | +1,000 | 0.02% | 328,600 |
| 2022-12-28 | 2022-12-22 | 1.110 | 309,000 | +53,000 | 0.02% | 342,990 |
| 2022-12-23 | 2022-12-21 | 1.000 | 256,000 | +1,500 | 0.02% | 256,000 |
| 2022-12-22 | 2022-12-20 | 1.020 | 254,500 | +4,000 | 0.02% | 259,590 |
| 2022-12-20 | 2022-12-16 | 1.190 | 250,500 | -55,500 | 0.01% | 298,095 |
| 2022-12-19 | 2022-12-15 | 1.160 | 306,000 | -106,500 | 0.02% | 354,960 |
| 2022-12-16 | 2022-12-14 | 1.190 | 412,500 | +168,000 | 0.02% | 490,875 |
| 2022-12-14 | 2022-12-12 | 1.310 | 244,500 | -283,500 | 0.01% | 320,295 |
| 2022-12-13 | 2022-12-09 | 1.400 | 528,000 | +318,500 | 0.03% | 739,200 |
| 2022-12-09 | 2022-12-07 | 0.780 | 209,500 | -15,000 | 0.01% | 163,410 |
| 2022-12-08 | 2022-12-06 | 0.860 | 224,500 | +20,000 | 0.01% | 193,070 |
| 2022-12-07 | 2022-12-05 | 0.800 | 204,500 | -20,000 | 0.01% | 163,600 |
| 2022-12-01 | 2022-11-29 | 0.780 | 224,500 | +20,000 | 0.01% | 175,110 |
| 2022-11-30 | 2022-11-28 | 0.690 | 204,500 | +5,000 | 0.01% | 141,105 |
| 2022-11-25 | 2022-11-23 | 0.680 | 199,500 | +3,000 | 0.01% | 135,660 |
| 2022-11-23 | 2022-11-21 | 0.710 | 196,500 | +3,000 | 0.01% | 139,515 |
| 2022-11-16 | 2022-11-14 | 0.750 | 193,500 | -14,000 | 0.01% | 145,125 |
| 2022-11-15 | 2022-11-11 | 0.590 | 207,500 | +9,000 | 0.01% | 122,425 |
| 2022-11-10 | 2022-11-08 | 0.485 | 198,500 | +5,000 | 0.01% | 96,272 |
| 2022-10-13 | 2022-10-11 | 0.510 | 193,500 | +7,500 | 0.01% | 98,685 |
| 2022-10-07 | 2022-10-05 | 0.540 | 186,000 | +11,000 | 0.01% | 100,440 |
| 2022-10-06 | 2022-10-03 | 0.530 | 175,000 | +2,000 | 0.01% | 92,750 |
| 2022-10-05 | 2022-09-30 | 0.540 | 173,000 | +17,000 | 0.01% | 93,420 |
| 2022-10-03 | 2022-09-29 | 0.590 | 156,000 | +20,000 | 0.01% | 92,040 |
| 2022-08-29 | 2022-08-25 | 0.790 | 136,000 | -38,000 | 0.01% | 107,440 |
| 2022-08-26 | 2022-08-24 | 0.800 | 174,000 | +10,000 | 0.01% | 139,200 |
| 2022-08-19 | 2022-08-17 | 0.900 | 164,000 | -500 | 0.01% | 147,600 |
| 2022-08-18 | 2022-08-16 | 0.920 | 164,500 | +2,000 | 0.01% | 151,340 |
| 2022-08-16 | 2022-08-12 | 0.910 | 162,500 | +15,000 | 0.01% | 147,875 |
| 2022-07-26 | 2022-07-22 | 1.090 | 147,500 | -1,500 | 0.01% | 160,775 |
| 2022-07-25 | 2022-07-21 | 1.110 | 149,000 | +12,000 | 0.01% | 165,390 |
| 2022-07-22 | 2022-07-20 | 1.140 | 137,000 | +3,000 | 0.01% | 156,180 |
| 2022-07-15 | 2022-07-13 | 1.190 | 134,000 | +1,000 | 0.01% | 159,460 |
| 2022-07-08 | 2022-07-06 | 1.620 | 133,000 | -10,000 | 0.01% | 215,460 |
| 2022-07-07 | 2022-07-05 | 1.650 | 143,000 | +10,000 | 0.01% | 235,950 |
| 2022-06-29 | 2022-06-27 | 1.940 | 133,000 | -149,000 | 0.01% | 258,020 |
| 2022-06-28 | 2022-06-24 | 1.890 | 282,000 | -60,000 | 0.02% | 532,980 |
| 2022-06-21 | 2022-06-17 | 1.770 | 342,000 | -20,000 | 0.02% | 605,340 |
| 2022-06-14 | 2022-06-10 | 2.000 | 362,000 | -8,000 | 0.02% | 724,000 |
| 2022-06-13 | 2022-06-09 | 2.080 | 370,000 | -173,000 | 0.02% | 769,600 |
| 2022-06-10 | 2022-06-08 | 2.070 | 543,000 | -200,000 | 0.03% | 1,124,010 |
| 2022-05-19 | 2022-05-17 | 2.080 | 743,000 | -15,000 | 0.04% | 1,545,440 |
| 2022-05-16 | 2022-05-12 | 1.920 | 758,000 | +15,000 | 0.05% | 1,455,360 |
| 2022-04-11 | 2022-04-07 | 2.450 | 743,000 | -240,000 | 0.04% | 1,820,350 |
| 2022-04-08 | 2022-04-06 | 2.590 | 983,000 | -458,000 | 0.06% | 2,545,970 |
| 2022-04-07 | 2022-04-04 | 2.560 | 1,441,000 | -81,500 | 0.09% | 3,688,960 |
| 2022-04-06 | 2022-04-01 | 2.440 | 1,522,500 | -13,000 | 0.09% | 3,714,900 |
| 2022-04-04 | 2022-03-31 | 2.330 | 1,535,500 | +152,500 | 0.09% | 3,577,715 |
| 2022-03-23 | 2022-03-21 | 2.270 | 1,383,000 | -124,500 | 0.08% | 3,139,410 |
| 2022-03-22 | 2022-03-18 | 2.450 | 1,507,500 | +122,000 | 0.09% | 3,693,375 |
| 2022-03-21 | 2022-03-17 | 2.420 | 1,385,500 | -2,500 | 0.08% | 3,352,910 |
| 2022-03-18 | 2022-03-16 | 2.020 | 1,388,000 | +5,000 | 0.08% | 2,803,760 |
| 2022-02-28 | 2022-02-24 | 2.590 | 1,383,000 | +1,000 | 0.08% | 3,581,970 |
| 2022-02-22 | 2022-02-18 | 2.600 | 1,382,000 | +950,000 | 0.08% | 3,593,200 |
| 2022-01-17 | 2022-01-13 | 3.200 | 432,000 | -40,000 | 0.03% | 1,382,400 |
| 2022-01-14 | 2022-01-12 | 3.430 | 472,000 | -50,000 | 0.03% | 1,618,960 |
| 2022-01-13 | 2022-01-11 | 3.450 | 522,000 | -137,000 | 0.03% | 1,800,900 |
| 2022-01-07 | 2022-01-05 | 3.130 | 659,000 | -60,000 | 0.04% | 2,062,670 |
| 2021-12-22 | 2021-12-20 | 2.630 | 719,000 | -11,000 | 0.04% | 1,890,970 |
| 2021-11-23 | 2021-11-19 | 3.190 | 730,000 | -100,000 | 0.04% | 2,328,700 |
| 2021-11-16 | 2021-11-12 | 3.200 | 830,000 | -150,000 | 0.05% | 2,656,000 |
| 2021-10-29 | 2021-10-27 | 3.320 | 980,000 | +100,000 | 0.06% | 3,253,600 |
| 2021-10-22 | 2021-10-20 | 3.370 | 880,000 | -476,000 | 0.05% | 2,965,600 |
| 2021-10-19 | 2021-10-15 | 3.310 | 1,356,000 | +576,500 | 0.08% | 4,488,360 |
| 2021-10-18 | 2021-10-12 | 3.440 | 779,500 | +40,500 | 0.05% | 2,681,480 |
| 2021-09-29 | 2021-09-27 | 3.510 | 739,000 | +198,500 | 0.04% | 2,593,890 |
| 2021-09-24 | 2021-09-21 | 3.450 | 540,500 | +1,500 | 0.03% | 1,864,725 |
| 2021-09-17 | 2021-09-15 | 3.820 | 539,000 | +1,000 | 0.03% | 2,058,980 |
| 2021-09-14 | 2021-09-10 | 4.130 | 538,000 | +1,500 | 0.03% | 2,221,940 |
| 2021-09-13 | 2021-09-09 | 4.020 | 536,500 | +3,000 | 0.03% | 2,156,730 |
| 2021-09-10 | 2021-09-08 | 4.160 | 533,500 | +3,000 | 0.03% | 2,219,360 |
| 2021-08-25 | 2021-08-23 | 4.240 | 530,500 | -40,000 | 0.03% | 2,249,320 |
| 2021-08-05 | 2021-08-03 | 4.230 | 570,500 | +11,000 | 0.03% | 2,413,215 |
| 2021-07-13 | 2021-07-09 | 4.300 | 559,500 | +101,000 | 0.03% | 2,405,850 |
| 2021-07-05 | 2021-06-30 | 4.480 | 458,500 | -373,000 | 0.03% | 2,054,080 |
| 2021-06-25 | 2021-06-23 | 4.430 | 831,500 | +107,500 | 0.05% | 3,683,545 |
| 2021-06-22 | 2021-06-18 | 4.390 | 724,000 | +265,500 | 0.04% | 3,178,360 |
| 2021-06-08 | 2021-06-04 | 5.789 | 458,500 | +44,257 | 0.03% | 2,654,147 |
| 2021-04-22 | 2021-04-20 | 6.209 | 414,243 | -9,035 | 0.03% | 2,572,183 |
| 2021-04-14 | 2021-04-12 | 6.099 | 423,278 | -9,035 | 0.03% | 2,581,435 |
| 2021-04-12 | 2021-04-08 | 6.065 | 432,313 | -112,482 | 0.03% | 2,622,182 |
| 2021-04-08 | 2021-04-01 | 5.922 | 544,795 | +42,915 | 0.04% | 3,226,048 |
| 2021-04-07 | 2021-03-31 | 5.944 | 501,880 | -135,522 | 0.03% | 2,983,033 |
| 2021-03-26 | 2021-03-24 | 5.778 | 637,402 | +69,568 | 0.04% | 3,682,713 |
| 2021-03-18 | 2021-03-16 | 6.032 | 567,834 | -29,815 | 0.04% | 3,425,325 |
| 2021-03-16 | 2021-03-12 | 5.811 | 597,649 | -4,969 | 0.04% | 3,472,877 |
| 2021-03-10 | 2021-03-08 | 5.899 | 602,618 | +1,355 | 0.04% | 3,555,111 |
| 2021-03-09 | 2021-03-05 | 5.866 | 601,263 | -98,478 | 0.04% | 3,527,153 |
| 2021-03-08 | 2021-03-04 | 6.032 | 699,741 | +106,610 | 0.05% | 4,221,023 |
| 2021-02-25 | 2021-02-23 | 6.254 | 593,131 | -18,070 | 0.04% | 3,709,223 |
| 2021-02-22 | 2021-02-18 | 6.143 | 611,201 | -173,919 | 0.04% | 3,754,576 |
| 2021-02-17 | 2021-02-11 | 6.077 | 785,120 | +4,518 | 0.05% | 4,770,812 |
| 2021-02-09 | 2021-02-05 | 5.800 | 780,602 | +54,208 | 0.05% | 4,527,358 |
| 2021-02-05 | 2021-02-03 | 5.756 | 726,394 | +101,641 | 0.05% | 4,180,801 |
| 2021-01-29 | 2021-01-27 | 5.977 | 624,753 | -18,069 | 0.04% | 3,734,101 |
| 2021-01-26 | 2021-01-22 | 6.187 | 642,822 | +4,517 | 0.04% | 3,977,283 |
| 2021-01-18 | 2021-01-14 | 6.032 | 638,305 | +8,131 | 0.04% | 3,850,425 |
| 2021-01-06 | 2021-01-04 | 5.811 | 630,174 | +7,228 | 0.04% | 3,661,876 |
| 2020-12-18 | 2020-12-16 | 5.800 | 622,946 | +7,228 | 0.04% | 3,612,980 |
| 2020-12-15 | 2020-12-11 | 5.866 | 615,718 | +9,035 | 0.04% | 3,611,949 |
| 2020-12-09 | 2020-12-07 | 6.121 | 606,683 | +9,034 | 0.04% | 3,713,393 |
| 2020-11-13 | 2020-11-11 | 6.431 | 597,649 | -25,749 | 0.04% | 3,843,317 |
| 2020-11-02 | 2020-10-29 | 5.888 | 623,398 | -1,355 | 0.04% | 3,670,802 |
| 2020-10-21 | 2020-10-19 | 6.597 | 624,753 | -27,104 | 0.04% | 4,121,341 |
| 2020-10-16 | 2020-10-14 | 6.586 | 651,857 | -45,174 | 0.04% | 4,292,924 |
| 2020-10-15 | 2020-10-12 | 6.641 | 697,031 | -74,988 | 0.05% | 4,629,001 |
| 2020-10-14 | 2020-10-09 | 6.586 | 772,019 | +18,069 | 0.05% | 5,084,273 |
| 2020-09-09 | 2020-09-07 | 6.663 | 753,950 | +18,070 | 0.05% | 5,023,691 |
| 2020-09-03 | 2020-09-01 | 6.840 | 735,880 | +9,034 | 0.05% | 5,033,608 |
| 2020-08-31 | 2020-08-27 | 7.460 | 726,846 | +63,244 | 0.05% | 5,422,333 |
| 2020-08-27 | 2020-08-25 | 7.803 | 663,602 | +9,034 | 0.04% | 5,178,223 |
| 2020-08-26 | 2020-08-24 | 7.903 | 654,568 | +9,035 | 0.04% | 5,172,933 |
| 2020-08-25 | 2020-08-21 | 7.936 | 645,533 | -452 | 0.04% | 5,122,966 |
| 2020-08-24 | 2020-08-20 | 7.781 | 645,985 | +18,070 | 0.04% | 5,026,453 |
| 2020-08-21 | 2020-08-19 | 7.825 | 627,915 | +54,208 | 0.04% | 4,913,650 |
| 2020-08-11 | 2020-08-07 | 7.604 | 573,707 | -34,332 | 0.04% | 4,362,453 |
| 2020-08-07 | 2020-08-05 | 7.538 | 608,039 | -203,281 | 0.04% | 4,583,133 |
| 2020-08-06 | 2020-08-04 | 7.648 | 811,320 | +63,243 | 0.05% | 6,205,176 |
| 2020-08-04 | 2020-07-31 | 7.648 | 748,077 | -17,166 | 0.05% | 5,721,478 |
| 2020-07-28 | 2020-07-24 | 7.737 | 765,243 | +49,691 | 0.05% | 5,920,528 |
| 2020-07-27 | 2020-07-23 | 7.825 | 715,552 | -18,070 | 0.05% | 5,599,439 |
| 2020-07-24 | 2020-07-22 | 7.770 | 733,622 | -28,007 | 0.05% | 5,700,243 |
| 2020-07-23 | 2020-07-21 | 7.969 | 761,629 | +36,139 | 0.05% | 6,069,597 |
| 2020-07-21 | 2020-07-17 | 7.836 | 725,490 | +13,552 | 0.05% | 5,685,237 |
| 2020-07-20 | 2020-07-16 | 7.759 | 711,938 | +12,648 | 0.05% | 5,523,878 |
| 2020-07-16 | 2020-07-14 | 7.980 | 699,290 | -35,235 | 0.05% | 5,580,543 |
| 2020-07-15 | 2020-07-13 | 8.191 | 734,525 | +12,649 | 0.05% | 6,016,199 |
| 2020-07-14 | 2020-07-10 | 8.246 | 721,876 | +13,552 | 0.05% | 5,952,546 |
| 2020-07-13 | 2020-07-09 | 8.401 | 708,324 | -9,939 | 0.05% | 5,950,557 |
| 2020-07-08 | 2020-07-06 | 8.766 | 718,263 | +32,526 | 0.05% | 6,296,404 |
| 2020-06-29 | 2020-06-24 | 7.560 | 685,737 | -9,035 | 0.04% | 5,183,967 |
| 2020-06-26 | 2020-06-23 | 7.681 | 694,772 | +9,035 | 0.05% | 5,336,858 |
| 2020-06-18 | 2020-06-16 | 7.659 | 685,737 | -14,456 | 0.04% | 5,252,277 |
| 2020-06-09 | 2020-06-05 | 9.192 | 700,193 | +26,077 | 0.05% | 6,436,203 |
| 2020-06-05 | 2020-06-03 | 9.072 | 674,116 | +12,484 | 0.05% | 6,115,502 |
| 2020-06-03 | 2020-06-01 | 8.832 | 661,632 | +16,645 | 0.05% | 5,843,249 |
| 2020-05-07 | 2020-05-05 | 8.904 | 644,987 | +832 | 0.05% | 5,742,747 |
| 2020-05-05 | 2020-04-29 | 9.685 | 644,155 | -30,912,728 | 0.05% | 6,238,440 |
| 2020-04-20 | 2020-04-16 | 9.444 | 31,556,883 | +4,994 | 2.21% | 298,034,947 |
| 2020-04-17 | 2020-04-15 | 9.540 | 31,551,889 | -17,894 | 2.21% | 301,020,736 |
| 2020-04-15 | 2020-04-09 | 9.769 | 31,569,783 | -83,224 | 2.21% | 308,398,806 |
| 2020-04-14 | 2020-04-08 | 9.661 | 31,653,007 | -49,934 | 2.21% | 305,788,795 |
| 2020-04-08 | 2020-04-06 | 9.324 | 31,702,941 | -4,994 | 2.22% | 295,605,030 |
| 2020-04-03 | 2020-04-01 | 9.024 | 31,707,935 | +27,052,848 | 2.22% | 286,126,737 |
| 2020-04-02 | 2020-03-31 | 9.108 | 4,655,087 | +3,745 | 0.33% | 42,398,213 |
| 2020-03-31 | 2020-03-27 | 9.072 | 4,651,342 | -78,647 | 0.33% | 42,196,436 |
| 2020-03-26 | 2020-03-24 | 8.435 | 4,729,989 | -17,721,754 | 0.33% | 39,897,693 |
| 2020-03-23 | 2020-03-19 | 7.438 | 22,451,743 | +78,647 | 1.57% | 166,990,305 |
| 2020-03-20 | 2020-03-18 | 8.002 | 22,373,096 | +158,958 | 1.57% | 179,040,326 |
| 2020-03-18 | 2020-03-16 | 8.868 | 22,214,138 | -998,690 | 1.55% | 196,986,459 |
| 2020-03-17 | 2020-03-13 | 9.420 | 23,212,828 | -110,272 | 1.62% | 218,672,747 |
| 2020-03-16 | 2020-03-12 | 9.444 | 23,323,100 | +1,665 | 1.63% | 220,272,036 |
| 2020-03-13 | 2020-03-11 | 9.865 | 23,321,435 | +10,819 | 1.63% | 230,064,162 |
| 2020-03-12 | 2020-03-10 | 9.853 | 23,310,616 | +151,884 | 1.63% | 229,677,339 |
| 2020-03-11 | 2020-03-09 | 9.973 | 23,158,732 | +54,928 | 1.62% | 230,963,533 |
| 2020-03-10 | 2020-03-06 | 10.634 | 23,103,804 | +19,974 | 1.62% | 245,684,245 |
| 2020-03-09 | 2020-03-05 | 10.970 | 23,083,830 | -19,142 | 1.62% | 253,238,184 |
| 2020-03-06 | 2020-03-04 | 10.814 | 23,102,972 | -16,645 | 1.62% | 249,839,388 |
| 2020-03-05 | 2020-03-03 | 10.502 | 23,119,617 | +16,645 | 1.62% | 242,796,607 |
| 2020-03-03 | 2020-02-28 | 10.370 | 23,102,972 | +832 | 1.62% | 239,568,213 |
| 2020-03-02 | 2020-02-27 | 10.502 | 23,102,140 | +14,148 | 1.62% | 242,613,068 |
| 2020-02-28 | 2020-02-26 | 10.382 | 23,087,992 | +12,484 | 1.62% | 239,690,296 |
| 2020-02-27 | 2020-02-25 | 10.297 | 23,075,508 | +16,645 | 1.61% | 237,619,807 |
| 2020-02-26 | 2020-02-24 | 10.454 | 23,058,863 | +16,645 | 1.61% | 241,050,306 |
| 2020-02-25 | 2020-02-21 | 10.706 | 23,042,218 | -3,745 | 1.61% | 246,690,560 |
| 2020-02-24 | 2020-02-20 | 10.766 | 23,045,963 | -209,309 | 1.61% | 248,115,226 |
| 2020-02-21 | 2020-02-19 | 10.922 | 23,255,272 | -12,484 | 1.63% | 254,001,249 |
| 2020-02-20 | 2020-02-18 | 10.862 | 23,267,756 | +80,311 | 1.63% | 252,739,707 |
| 2020-02-19 | 2020-02-17 | 11.103 | 23,187,445 | +9,155 | 1.62% | 257,439,636 |
| 2020-02-18 | 2020-02-14 | 11.211 | 23,178,290 | -42,028 | 1.62% | 259,844,532 |
| 2020-02-17 | 2020-02-13 | 10.838 | 23,220,318 | +158,958 | 1.62% | 251,666,405 |
| 2020-02-11 | 2020-02-07 | 10.358 | 23,061,360 | -4,993 | 1.61% | 238,859,614 |
| 2020-02-10 | 2020-02-06 | 10.454 | 23,066,353 | -58,257 | 1.61% | 241,128,604 |
| 2020-02-07 | 2020-02-05 | 10.346 | 23,124,610 | +68,243 | 1.62% | 239,236,871 |
| 2020-02-04 | 2020-01-31 | 9.973 | 23,056,367 | -4,161 | 1.61% | 229,942,641 |
| 2020-02-03 | 2020-01-30 | 9.841 | 23,060,528 | +54,096 | 1.61% | 226,936,156 |
| 2020-01-29 | 2020-01-22 | 11.211 | 23,006,432 | +1,248 | 1.61% | 257,917,886 |
| 2020-01-15 | 2020-01-13 | 12.208 | 23,005,184 | +1,249 | 1.61% | 280,847,113 |
| 2020-01-06 | 2020-01-02 | 13.289 | 23,003,935 | +9,570 | 1.61% | 305,708,704 |
| 2020-01-02 | 2019-12-27 | 12.977 | 22,994,365 | -25,799 | 1.61% | 298,397,872 |
| 2019-12-13 | 2019-12-11 | 12.208 | 23,020,164 | +25,799 | 1.61% | 281,029,989 |
| 2019-12-05 | 2019-12-03 | 11.355 | 22,994,365 | -4,161 | 1.61% | 261,098,138 |
| 2019-12-04 | 2019-12-02 | 11.355 | 22,998,526 | -13,316 | 1.61% | 261,145,386 |
| 2019-11-26 | 2019-11-22 | 10.874 | 23,011,842 | -8,322,416 | 1.61% | 250,236,414 |
| 2019-11-25 | 2019-11-21 | 10.982 | 31,334,258 | -83,224 | 2.20% | 344,124,946 |
| 2019-11-21 | 2019-11-19 | 11.235 | 31,417,482 | -16,645 | 2.20% | 352,966,535 |
| 2019-11-19 | 2019-11-15 | 10.754 | 31,434,127 | +16,645 | 2.20% | 338,045,364 |
| 2019-11-15 | 2019-11-13 | 10.862 | 31,417,482 | -74,902 | 2.20% | 341,263,901 |
| 2019-11-13 | 2019-11-11 | 11.030 | 31,492,384 | -83,224 | 2.19% | 347,375,164 |
| 2019-11-12 | 2019-11-08 | 11.355 | 31,575,608 | -91,547 | 2.20% | 358,537,079 |
| 2019-11-11 | 2019-11-07 | 11.667 | 31,667,155 | -159,374 | 2.21% | 369,469,696 |
| 2019-11-08 | 2019-11-06 | 11.163 | 31,826,529 | -24,967 | 2.22% | 355,267,546 |
| 2019-11-07 | 2019-11-05 | 11.139 | 31,851,496 | -12,484 | 2.22% | 354,780,805 |
| 2019-11-06 | 2019-11-04 | 11.091 | 31,863,980 | +4,161 | 2.22% | 353,388,382 |
| 2019-11-05 | 2019-11-01 | 11.006 | 31,859,819 | -4,161 | 2.22% | 350,662,499 |
| 2019-11-04 | 2019-10-31 | 10.538 | 31,863,980 | +10,819 | 2.22% | 335,776,393 |
| 2019-11-01 | 2019-10-30 | 10.634 | 31,853,161 | +19,558 | 2.22% | 338,724,299 |
| 2019-10-31 | 2019-10-29 | 10.694 | 31,833,603 | +111,104 | 2.22% | 340,428,842 |
| 2019-10-28 | 2019-10-24 | 10.862 | 31,722,499 | +83,224 | 2.21% | 344,577,066 |
| 2019-10-25 | 2019-10-23 | 10.862 | 31,639,275 | +4,161 | 2.20% | 343,673,067 |
| 2019-10-23 | 2019-10-21 | 11.199 | 31,635,114 | +249,673 | 2.20% | 354,271,211 |
| 2019-10-22 | 2019-10-18 | 10.994 | 31,385,441 | +4,161 | 2.19% | 345,064,177 |
| 2019-10-21 | 2019-10-17 | 11.054 | 31,381,280 | -83,224 | 2.19% | 346,903,776 |
| 2019-10-18 | 2019-10-16 | 11.127 | 31,464,504 | -170,610 | 2.19% | 350,092,190 |
| 2019-10-17 | 2019-10-15 | 11.006 | 31,635,114 | -249,672 | 2.20% | 348,189,302 |
| 2019-10-16 | 2019-10-14 | 11.175 | 31,884,786 | -166,448 | 2.22% | 356,300,967 |
| 2019-10-15 | 2019-10-11 | 11.199 | 32,051,234 | -2,081 | 2.23% | 358,931,201 |
| 2019-10-14 | 2019-10-10 | 11.006 | 32,053,315 | -83,224 | 2.23% | 352,792,197 |
| 2019-10-10 | 2019-10-08 | 11.006 | 32,136,539 | -104,030 | 2.24% | 353,708,195 |
| 2019-10-09 | 2019-10-04 | 11.271 | 32,240,569 | -16,645 | 2.25% | 363,375,868 |
| 2019-10-08 | 2019-10-03 | 10.982 | 32,257,214 | +3,329 | 2.25% | 354,261,206 |
| 2019-10-04 | 2019-10-02 | 10.982 | 32,253,885 | +8,164,290 | 2.25% | 354,224,646 |
| 2019-10-03 | 2019-09-30 | 10.982 | 24,089,595 | +4,162 | 1.68% | 264,561,254 |
| 2019-10-02 | 2019-09-27 | 10.646 | 24,085,433 | +113,601 | 1.68% | 256,412,224 |
| 2019-09-30 | 2019-09-26 | 10.586 | 23,971,832 | +16,644 | 1.67% | 253,762,637 |
| 2019-09-26 | 2019-09-24 | 10.394 | 23,955,188 | +4,162 | 1.67% | 248,981,017 |
| 2019-09-23 | 2019-09-19 | 10.718 | 23,951,026 | +41,612 | 1.67% | 256,708,070 |
| 2019-09-20 | 2019-09-18 | 10.754 | 23,909,414 | +136,487 | 1.67% | 257,123,939 |
| 2019-09-19 | 2019-09-17 | 10.802 | 23,772,927 | +2,081 | 1.66% | 256,798,743 |
| 2019-09-11 | 2019-09-09 | 11.030 | 23,770,846 | +4,161 | 1.66% | 262,203,126 |
| 2019-09-09 | 2019-09-05 | 11.379 | 23,766,685 | +9,155 | 1.66% | 270,438,884 |
| 2019-09-03 | 2019-08-30 | 10.790 | 23,757,530 | -3,329 | 1.66% | 256,346,958 |
| 2019-09-02 | 2019-08-29 | 10.814 | 23,760,859 | +416 | 1.66% | 256,953,887 |
| 2019-08-29 | 2019-08-27 | 10.910 | 23,760,443 | -14,943,315 | 1.66% | 259,233,383 |
| 2019-08-28 | 2019-08-26 | 10.970 | 38,703,758 | +83,224 | 2.70% | 424,594,592 |
| 2019-08-21 | 2019-08-19 | 11.499 | 38,620,534 | +12,484 | 2.69% | 444,099,984 |
| 2019-08-20 | 2019-08-16 | 11.127 | 38,608,050 | +832 | 2.69% | 429,575,396 |
| 2019-08-14 | 2019-08-12 | 11.139 | 38,607,218 | +420,282 | 2.69% | 430,030,033 |
| 2019-08-08 | 2019-08-06 | 11.415 | 38,186,936 | -8,323 | 2.66% | 435,902,103 |
| 2019-08-07 | 2019-08-05 | 11.247 | 38,195,259 | -8,072,744 | 2.66% | 429,571,889 |
| 2019-08-05 | 2019-08-01 | 11.896 | 46,268,003 | -5,409 | 3.22% | 550,384,881 |
| 2019-08-02 | 2019-07-31 | 12.328 | 46,273,412 | +7,490 | 3.22% | 570,465,559 |
| 2019-07-29 | 2019-07-25 | 12.617 | 46,265,922 | -43,277 | 3.23% | 583,715,285 |
| 2019-07-25 | 2019-07-23 | 13.242 | 46,309,199 | +1,600,650 | 3.23% | 613,247,986 |
| 2019-07-23 | 2019-07-19 | 13.840 | 44,708,549 | +9,641 | 3.23% | 618,760,520 |
| 2019-07-22 | 2019-07-18 | 13.641 | 44,698,908 | -24,104 | 3.23% | 609,725,981 |
| 2019-07-18 | 2019-07-16 | 13.541 | 44,723,012 | +4,018 | 3.23% | 605,601,823 |
| 2019-07-17 | 2019-07-15 | 13.541 | 44,718,994 | -8,035 | 3.23% | 605,547,414 |
| 2019-07-15 | 2019-07-11 | 12.570 | 44,727,029 | -2,411 | 3.23% | 562,236,011 |
| 2019-07-12 | 2019-07-10 | 12.446 | 44,729,440 | -19,937,045 | 3.23% | 556,699,325 |
| 2019-07-09 | 2019-07-05 | 12.695 | 64,666,485 | -1,607 | 4.67% | 820,931,009 |
| 2019-07-05 | 2019-07-03 | 13.118 | 64,668,092 | -20,890 | 4.67% | 848,316,456 |
| 2019-07-03 | 2019-06-28 | 11.985 | 64,688,982 | -6,830 | 4.67% | 775,325,089 |
| 2019-07-02 | 2019-06-27 | 12.060 | 64,695,812 | -803 | 4.67% | 780,238,145 |
| 2019-06-20 | 2019-06-18 | 12.010 | 64,696,615 | -4,018 | 4.67% | 777,026,992 |
| 2019-06-14 | 2019-06-12 | 11.911 | 64,700,633 | +8,035 | 4.67% | 770,633,175 |
| 2019-06-13 | 2019-06-11 | 12.272 | 64,692,598 | -8,035 | 4.67% | 793,887,092 |
| 2019-06-12 | 2019-06-10 | 11.849 | 64,700,633 | +4,018 | 4.67% | 766,606,878 |
| 2019-06-11 | 2019-06-06 | 11.264 | 64,696,615 | +8,035 | 4.67% | 728,714,433 |
| 2019-05-16 | 2019-05-14 | 12.122 | 64,688,580 | +1,607 | 4.67% | 784,176,473 |
| 2019-04-25 | 2019-04-23 | 13.417 | 64,686,973 | -7,232 | 4.67% | 867,886,281 |
| 2019-04-23 | 2019-04-17 | 14.686 | 64,694,205 | +4,018 | 4.67% | 950,111,602 |
| 2019-04-16 | 2019-04-12 | 14.935 | 64,690,187 | -32,139 | 4.67% | 966,155,179 |
| 2019-04-15 | 2019-04-11 | 14.686 | 64,722,326 | -85,169 | 4.68% | 950,524,592 |
| 2019-04-12 | 2019-04-10 | 15.433 | 64,807,495 | -530,696 | 4.68% | 1,000,170,760 |
| 2019-04-11 | 2019-04-09 | 15.732 | 65,338,191 | -120,923 | 4.72% | 1,027,877,628 |
| 2019-04-10 | 2019-04-08 | 15.557 | 65,459,114 | +3,214 | 5.05% | 1,018,374,156 |
| 2019-04-09 | 2019-04-04 | 14.935 | 65,455,900 | -85,965,476 | 5.05% | 977,591,188 |
| 2019-04-08 | 2019-04-03 | 14.811 | 151,421,376 | +2,009 | 11.68% | 2,242,649,395 |
| 2019-04-04 | 2019-04-02 | 14.661 | 151,419,367 | +28,925 | 11.68% | 2,220,004,988 |
| 2019-04-03 | 2019-04-01 | 15.533 | 151,390,442 | +151,015,621 | 11.68% | 2,351,474,513 |
| 2019-04-02 | 2019-03-29 | 15.508 | 374,821 | +13,257 | 0.03% | 5,812,583 |
| 2019-04-01 | 2019-03-28 | 15.209 | 361,564 | +2,812 | 0.03% | 5,498,999 |
| 2019-03-29 | 2019-03-27 | 15.433 | 358,752 | -155,071 | 0.03% | 5,536,601 |
| 2019-03-28 | 2019-03-26 | 15.184 | 513,823 | +4,018 | 0.04% | 7,801,904 |
| 2019-03-27 | 2019-03-25 | 15.308 | 509,805 | -160,696 | 0.04% | 7,804,345 |
| 2019-03-26 | 2019-03-22 | 16.229 | 670,501 | -457,981 | 0.05% | 10,881,888 |
| 2019-03-25 | 2019-03-21 | 16.578 | 1,128,482 | +8,035 | 0.09% | 18,707,945 |
| 2019-03-22 | 2019-03-20 | 16.976 | 1,120,447 | +401,738 | 0.09% | 19,020,981 |
| 2019-03-20 | 2019-03-18 | 16.777 | 718,709 | -3,214 | 0.06% | 12,057,859 |
| 2019-03-19 | 2019-03-15 | 16.130 | 721,923 | -40,174 | 0.06% | 11,644,561 |
| 2019-03-18 | 2019-03-14 | 16.080 | 762,097 | +246,266 | 0.06% | 12,254,624 |
| 2019-03-15 | 2019-03-13 | 14.711 | 515,831 | -8,035 | 0.04% | 7,588,434 |
| 2019-03-14 | 2019-03-12 | 13.691 | 523,866 | +32,139 | 0.04% | 7,171,998 |
| 2019-03-13 | 2019-03-11 | 13.915 | 491,727 | +32,139 | 0.04% | 6,842,158 |
| 2019-03-11 | 2019-03-07 | 14.139 | 459,588 | -40,174 | 0.04% | 6,497,918 |
| 2019-03-07 | 2019-03-05 | 14.313 | 499,762 | +4,419 | 0.04% | 7,153,001 |
| 2019-03-06 | 2019-03-04 | 14.288 | 495,343 | -4,017 | 0.04% | 7,077,423 |
| 2019-02-26 | 2019-02-22 | 12.209 | 499,360 | -28,122 | 0.04% | 6,096,913 |
| 2019-02-25 | 2019-02-21 | 11.923 | 527,482 | +4,018 | 0.04% | 6,289,272 |
| 2019-02-19 | 2019-02-15 | 11.438 | 523,464 | +24,104 | 0.04% | 5,987,280 |
| 2019-02-15 | 2019-02-13 | 11.961 | 499,360 | -4,018 | 0.04% | 5,972,613 |
| 2019-02-01 | 2019-01-30 | 11.712 | 503,378 | +4,018 | 0.04% | 5,895,370 |
| 2019-01-31 | 2019-01-29 | 11.500 | 499,360 | -40,174 | 0.04% | 5,742,658 |
| 2019-01-30 | 2019-01-28 | 11.201 | 539,534 | -20,087 | 0.04% | 6,043,500 |
| 2019-01-25 | 2019-01-23 | 10.915 | 559,621 | -23,702 | 0.04% | 6,108,307 |
| 2019-01-22 | 2019-01-18 | 10.878 | 583,323 | -2,197,507 | 0.05% | 6,345,236 |
| 2019-01-17 | 2019-01-15 | 11.587 | 2,780,830 | -2,410 | 0.22% | 32,221,916 |
| 2019-01-16 | 2019-01-14 | 11.475 | 2,783,240 | -1,205 | 0.22% | 31,938,081 |
| 2019-01-02 | 2018-12-27 | 10.679 | 2,784,445 | -25,310 | 0.22% | 29,733,988 |
| 2018-12-27 | 2018-12-20 | 11.326 | 2,809,755 | -5,624 | 0.22% | 31,822,704 |
| 2018-12-20 | 2018-12-18 | 11.363 | 2,815,379 | +25,310 | 0.22% | 31,991,520 |
| 2018-12-14 | 2018-12-12 | 11.276 | 2,790,069 | -4,017,379 | 0.22% | 31,460,844 |
| 2018-12-05 | 2018-12-03 | 12.023 | 6,807,448 | +4,017 | 0.53% | 81,844,348 |
| 2018-11-19 | 2018-11-15 | 12.048 | 6,803,431 | -40,174 | 0.53% | 81,965,402 |
| 2018-11-15 | 2018-11-13 | 11.413 | 6,843,605 | -16,069 | 0.53% | 78,105,480 |
| 2018-11-14 | 2018-11-12 | 11.077 | 6,859,674 | -8,035 | 0.53% | 75,983,749 |
| 2018-11-06 | 2018-11-02 | 11.637 | 6,867,709 | -803 | 0.53% | 79,919,127 |
| 2018-10-29 | 2018-10-25 | 11.201 | 6,868,512 | -72,313 | 0.53% | 76,936,496 |
| 2018-10-18 | 2018-10-15 | 10.392 | 6,940,825 | -8,035 | 0.54% | 72,131,473 |
| 2018-10-16 | 2018-10-12 | 10.878 | 6,948,860 | -24,104 | 0.54% | 75,587,891 |
| 2018-10-11 | 2018-10-09 | 11.164 | 6,972,964 | -804 | 0.54% | 77,846,143 |
| 2018-10-10 | 2018-10-08 | 11.164 | 6,973,768 | -8,034 | 0.54% | 77,855,119 |
| 2018-10-09 | 2018-10-05 | 11.973 | 6,981,802 | -16,070 | 0.54% | 83,592,985 |
| 2018-10-08 | 2018-10-04 | 12.147 | 6,997,872 | -11,249 | 0.54% | 85,004,721 |
| 2018-10-05 | 2018-10-03 | 12.209 | 7,009,121 | -49,012 | 0.55% | 85,577,540 |
| 2018-10-04 | 2018-10-02 | 11.512 | 7,058,133 | -4,017 | 0.55% | 81,256,630 |
| 2018-10-03 | 2018-09-28 | 11.400 | 7,062,150 | -3,214 | 0.55% | 80,511,820 |
| 2018-10-02 | 2018-09-27 | 11.475 | 7,065,364 | -16,069 | 0.55% | 81,076,071 |
| 2018-09-26 | 2018-09-21 | 12.545 | 7,081,433 | -36,157 | 0.55% | 88,840,075 |
| 2018-09-24 | 2018-09-20 | 11.948 | 7,117,590 | -30,130 | 0.55% | 85,041,602 |
| 2018-09-21 | 2018-09-19 | 11.749 | 7,147,720 | -7,231 | 0.56% | 83,978,238 |
| 2018-09-18 | 2018-09-14 | 11.512 | 7,154,951 | -18,882 | 0.56% | 82,371,245 |
| 2018-09-07 | 2018-09-05 | 11.201 | 7,173,833 | -40,174 | 0.56% | 80,356,499 |
| 2018-09-06 | 2018-09-04 | 11.363 | 7,214,007 | +1,205 | 0.56% | 81,973,706 |
| 2018-08-30 | 2018-08-28 | 11.600 | 7,212,802 | -12,052 | 0.56% | 83,665,644 |
| 2018-08-29 | 2018-08-27 | 11.923 | 7,224,854 | -333,442 | 0.56% | 86,143,362 |
| 2018-08-28 | 2018-08-24 | 11.575 | 7,558,296 | -202,476 | 0.59% | 87,485,097 |
| 2018-08-27 | 2018-08-23 | 12.073 | 7,760,772 | -425,842 | 0.60% | 93,692,298 |
| 2018-08-23 | 2018-08-21 | 11.961 | 8,186,614 | -169,534 | 0.64% | 97,916,287 |
| 2018-08-22 | 2018-08-20 | 11.388 | 8,356,148 | -160,695 | 0.65% | 95,160,004 |
| 2018-08-07 | 2018-08-03 | 11.201 | 8,516,843 | +48,610 | 0.66% | 95,400,002 |
| 2018-08-06 | 2018-08-02 | 11.201 | 8,468,233 | +190,826 | 0.66% | 94,855,505 |
| 2018-07-13 | 2018-07-11 | 11.886 | 8,277,407 | -4,017 | 0.64% | 98,384,100 |
| 2018-07-11 | 2018-07-09 | 12.334 | 8,281,424 | -11,249 | 0.64% | 102,142,365 |
| 2018-07-10 | 2018-07-06 | 11.886 | 8,292,673 | +8,035 | 0.65% | 98,565,549 |
| 2018-07-04 | 2018-06-29 | 12.645 | 8,284,638 | -7,232 | 0.65% | 104,759,756 |
| 2018-07-03 | 2018-06-28 | 11.687 | 8,291,870 | +8,035 | 0.65% | 96,904,805 |
| 2018-06-29 | 2018-06-27 | 11.749 | 8,283,835 | -37,361 | 0.65% | 97,326,402 |
| 2018-06-28 | 2018-06-26 | 12.284 | 8,321,196 | -16,873 | 0.65% | 102,218,649 |
| 2018-06-27 | 2018-06-25 | 13.068 | 8,338,069 | +161,900 | 0.65% | 108,963,744 |
| 2018-06-25 | 2018-06-21 | 13.840 | 8,176,169 | +24,104 | 0.64% | 113,157,119 |
| 2018-06-22 | 2018-06-20 | 13.915 | 8,152,065 | -7,254,582 | 0.63% | 113,432,282 |
| 2018-06-21 | 2018-06-19 | 14.114 | 15,406,647 | +86,775 | 1.20% | 217,444,496 |
| 2018-06-15 | 2018-06-13 | 15.184 | 15,319,872 | +125,342 | 1.19% | 232,617,402 |
| 2018-06-14 | 2018-06-12 | 15.433 | 15,194,530 | -5,624 | 1.18% | 234,496,405 |
| 2018-06-13 | 2018-06-11 | 15.607 | 15,200,154 | +8,035 | 1.18% | 237,231,720 |
| 2018-06-12 | 2018-06-08 | 15.433 | 15,192,119 | -156,678 | 1.18% | 234,459,196 |
| 2018-06-11 | 2018-06-07 | 14.188 | 15,348,797 | -2,009 | 1.28% | 217,774,200 |
| 2018-06-08 | 2018-06-06 | 13.715 | 15,350,806 | +403,345 | 1.28% | 210,542,614 |
| 2018-06-07 | 2018-06-05 | 14.064 | 14,947,461 | -603,008 | 1.24% | 210,219,552 |
| 2018-06-06 | 2018-06-04 | 14.288 | 15,550,469 | -1,837,148 | 1.29% | 222,183,914 |
| 2018-06-05 | 2018-06-01 | 14.363 | 17,387,617 | -713,888 | 1.45% | 249,731,375 |
| 2018-06-04 | 2018-05-31 | 14.363 | 18,101,505 | -968,992 | 1.51% | 259,984,662 |
| 2018-06-01 | 2018-05-30 | 13.740 | 19,070,497 | -531,499 | 1.59% | 262,034,405 |
| 2018-05-31 | 2018-05-29 | 14.313 | 19,601,996 | +5,223 | 1.63% | 280,559,753 |
| 2018-05-30 | 2018-05-28 | 14.363 | 19,596,773 | +16,069 | 1.63% | 281,460,597 |
| 2018-05-24 | 2018-05-21 | 14.437 | 19,580,704 | -40,173 | 1.63% | 282,692,004 |
| 2018-05-23 | 2018-05-18 | 14.661 | 19,620,877 | +88,382 | 1.63% | 287,667,593 |
| 2018-05-04 | 2018-05-02 | 15.134 | 19,532,495 | +2,009 | 1.63% | 295,609,598 |
| 2018-04-18 | 2018-04-16 | 13.442 | 19,530,486 | +6,829 | 1.63% | 262,520,994 |
| 2018-04-16 | 2018-04-12 | 14.039 | 19,523,657 | +2,411 | 1.63% | 274,092,721 |
| 2018-04-13 | 2018-04-11 | 14.288 | 19,521,246 | +1,606 | 1.63% | 278,918,073 |
| 2018-04-12 | 2018-04-10 | 14.238 | 19,519,640 | +8,437 | 1.63% | 277,923,366 |
| 2018-04-09 | 2018-04-04 | 14.039 | 19,511,203 | +259,121 | 1.62% | 273,917,879 |
| 2018-04-06 | 2018-04-03 | 14.661 | 19,252,082 | +117,307 | 1.60% | 282,260,578 |
| 2018-04-03 | 2018-03-28 | 14.811 | 19,134,775 | -187,611 | 1.59% | 283,398,505 |
| 2018-03-29 | 2018-03-27 | 15.383 | 19,322,386 | -54,637 | 1.61% | 297,239,456 |
| 2018-03-28 | 2018-03-26 | 15.806 | 19,377,023 | -5,624 | 1.61% | 306,279,556 |
| 2018-03-27 | 2018-03-23 | 16.951 | 19,382,647 | +449,143 | 1.61% | 328,562,071 |
| 2018-03-26 | 2018-03-22 | 17.101 | 18,933,504 | +5,624 | 1.58% | 323,776,230 |
| 2018-03-21 | 2018-03-19 | 16.180 | 18,927,880 | -4,419 | 1.58% | 306,247,505 |
| 2018-03-16 | 2018-03-14 | 16.279 | 18,932,299 | -7,264,224 | 1.58% | 308,204,044 |
| 2018-03-15 | 2018-03-13 | 16.055 | 26,196,523 | -2,812 | 2.18% | 420,591,601 |
| 2018-03-14 | 2018-03-12 | 15.259 | 26,199,335 | -16,070 | 2.18% | 399,767,949 |
| 2018-03-13 | 2018-03-09 | 15.358 | 26,215,405 | +582,520 | 2.18% | 402,623,356 |
| 2018-03-12 | 2018-03-08 | 14.935 | 25,632,885 | +31,738 | 2.13% | 382,830,005 |
| 2018-03-09 | 2018-03-07 | 14.288 | 25,601,147 | -32,139 | 2.13% | 365,787,234 |
| 2018-03-08 | 2018-03-06 | 14.338 | 25,633,286 | -19,284 | 2.13% | 367,522,554 |
| 2018-03-06 | 2018-03-02 | 14.064 | 25,652,570 | +8,035 | 2.14% | 360,775,102 |
| 2018-03-05 | 2018-03-01 | 14.238 | 25,644,535 | -7,231 | 2.14% | 365,130,479 |
| 2018-03-02 | 2018-02-28 | 13.964 | 25,651,766 | +8,034 | 2.14% | 358,209,715 |
| 2018-03-01 | 2018-02-27 | 13.193 | 25,643,732 | +56,244 | 2.14% | 338,309,605 |
| 2018-02-27 | 2018-02-23 | 14.636 | 25,587,488 | -101,238 | 2.13% | 374,508,956 |
| 2018-02-26 | 2018-02-22 | 14.661 | 25,688,726 | -42,183 | 2.14% | 376,630,156 |
| 2018-02-21 | 2018-02-15 | 15.184 | 25,730,909 | -43,387 | 2.14% | 390,698,904 |
| 2018-02-20 | 2018-02-13 | 14.935 | 25,774,296 | -96,418 | 2.15% | 384,941,994 |
| 2018-02-14 | 2018-02-12 | 14.363 | 25,870,714 | -306,927 | 2.15% | 371,570,697 |
| 2018-02-12 | 2018-02-08 | 15.234 | 26,177,641 | -57,850 | 2.18% | 398,785,316 |
| 2018-02-09 | 2018-02-07 | 15.060 | 26,235,491 | -729,958 | 2.18% | 395,095,243 |
| 2018-02-08 | 2018-02-06 | 15.906 | 26,965,449 | -163,909 | 2.25% | 428,909,577 |
| 2018-02-07 | 2018-02-05 | 17.275 | 27,129,358 | -153,866 | 2.26% | 468,658,196 |
| 2018-02-06 | 2018-02-02 | 15.806 | 27,283,224 | +2,812 | 2.27% | 431,247,552 |
| 2018-02-05 | 2018-02-01 | 15.408 | 27,280,412 | -182,389 | 2.27% | 420,338,145 |
| 2018-02-02 | 2018-01-31 | 14.363 | 27,462,801 | -1,377,961 | 2.29% | 394,437,205 |
| 2018-02-01 | 2018-01-30 | 14.288 | 28,840,762 | +5,625 | 2.40% | 412,074,606 |
| 2018-01-31 | 2018-01-29 | 14.836 | 28,835,137 | -333,443 | 2.40% | 427,784,957 |
| 2018-01-30 | 2018-01-26 | 14.935 | 29,168,580 | +164,713 | 2.43% | 435,636,005 |
| 2018-01-29 | 2018-01-25 | 14.935 | 29,003,867 | -519,447 | 2.41% | 433,175,998 |
| 2018-01-26 | 2018-01-24 | 14.587 | 29,523,314 | -9,642 | 2.46% | 430,645,537 |
| 2018-01-25 | 2018-01-23 | 14.786 | 29,532,956 | +148,643 | 2.46% | 436,667,221 |
| 2018-01-24 | 2018-01-22 | 13.641 | 29,384,313 | +41,379 | 2.45% | 400,823,641 |
| 2018-01-23 | 2018-01-19 | 12.670 | 29,342,934 | +279,208 | 2.44% | 371,773,601 |
| 2018-01-22 | 2018-01-18 | 11.799 | 29,063,726 | +12,052 | 2.42% | 342,915,299 |
| 2018-01-19 | 2018-01-17 | 11.562 | 29,051,674 | -608,633 | 2.42% | 335,903,176 |
| 2018-01-18 | 2018-01-16 | 11.699 | 29,660,307 | -1,432,597 | 2.47% | 347,001,002 |
| 2018-01-17 | 2018-01-15 | 11.301 | 31,092,904 | -1,483,618 | 2.59% | 351,377,839 |
| 2018-01-16 | 2018-01-12 | 11.450 | 32,576,522 | -883,020 | 2.71% | 373,009,400 |
| 2018-01-15 | 2018-01-11 | 11.351 | 33,459,542 | -633,540 | 2.79% | 379,788,722 |
| 2018-01-12 | 2018-01-10 | 11.550 | 34,093,082 | -731,565 | 2.84% | 393,768,955 |
| 2018-01-11 | 2018-01-09 | 11.550 | 34,824,647 | -683,758 | 2.90% | 402,218,399 |
| 2018-01-10 | 2018-01-08 | 11.737 | 35,508,405 | -1,213,248 | 2.96% | 416,744,705 |
| 2018-01-09 | 2018-01-05 | 11.500 | 36,721,653 | -766,114 | 3.06% | 422,300,336 |
| 2018-01-05 | 2018-01-03 | 10.965 | 37,487,767 | -34,148 | 3.12% | 411,048,165 |
| 2018-01-04 | 2018-01-02 | 10.965 | 37,521,915 | +66,287 | 3.12% | 411,422,593 |
| 2017-12-19 | 2017-12-15 | 10.567 | 37,455,628 | -16,069,515 | 3.12% | 395,778,326 |
| 2017-11-21 | 2017-11-17 | 10.641 | 53,525,143 | -136,993 | 4.46% | 569,575,348 |
| 2017-11-17 | 2017-11-15 | 10.766 | 53,662,136 | -15,266 | 4.47% | 577,711,878 |
| 2017-11-16 | 2017-11-14 | 10.903 | 53,677,402 | -23,702 | 4.47% | 585,224,942 |
| 2017-11-09 | 2017-11-07 | 11.015 | 53,701,104 | +1,205 | 4.47% | 591,498,596 |
| 2017-11-03 | 2017-11-01 | 10.778 | 53,699,899 | -8,437 | 4.94% | 578,786,769 |
| 2017-11-02 | 2017-10-31 | 10.940 | 53,708,336 | +22,931,198 | 4.94% | 587,567,554 |
| 2017-11-01 | 2017-10-30 | 10.890 | 30,777,138 | +30,590,732 | 2.83% | 335,168,749 |
| 2017-10-30 | 2017-10-26 | 11.463 | 186,406 | +8,436 | 0.02% | 2,136,716 |
| 2017-10-26 | 2017-10-24 | 11.326 | 177,970 | -1,205 | 0.02% | 2,015,651 |
| 2017-10-17 | 2017-10-13 | 11.575 | 179,175 | -16,873 | 0.02% | 2,073,899 |
| 2017-10-12 | 2017-10-10 | 11.575 | 196,048 | -16,873 | 0.02% | 2,269,199 |
| 2017-09-26 | 2017-09-22 | 12.409 | 212,921 | -8,035 | 0.02% | 2,642,049 |
| 2017-09-13 | 2017-09-11 | 12.073 | 220,956 | -8,035 | 0.02% | 2,667,502 |
| 2017-09-08 | 2017-09-06 | 11.475 | 228,991 | +177,569 | 0.02% | 2,627,705 |
| 2017-09-05 | 2017-09-01 | 10.853 | 51,422 | -4,821 | 0.00% | 558,075 |
| 2017-08-10 | 2017-08-08 | 10.455 | 56,243 | -8,035 | 0.01% | 587,997 |
| 2017-08-09 | 2017-08-07 | 10.405 | 64,278 | -66,287 | 0.01% | 668,799 |
| 2017-07-31 | 2017-07-27 | 10.579 | 130,565 | -18,480 | 0.01% | 1,381,252 |
| 2017-07-26 | 2017-07-24 | 10.343 | 149,045 | -16,069 | 0.01% | 1,541,508 |
| 2017-07-21 | 2017-07-19 | 10.031 | 165,114 | +20,087 | 0.02% | 1,656,327 |
| 2017-07-18 | 2017-07-14 | 9.745 | 145,027 | -16,070 | 0.01% | 1,413,311 |
| 2017-07-12 | 2017-07-10 | 9.670 | 161,097 | -8,035 | 0.01% | 1,557,886 |
| 2017-07-05 | 2017-07-03 | 9.521 | 169,132 | -8,034 | 0.02% | 1,610,328 |
| 2017-07-03 | 2017-06-29 | 9.334 | 177,166 | +8,034 | 0.02% | 1,653,746 |
| 2017-06-30 | 2017-06-28 | 9.235 | 169,132 | -80,347 | 0.02% | 1,561,913 |
| 2017-06-26 | 2017-06-22 | 9.484 | 249,479 | +4,017 | 0.02% | 2,366,008 |
| 2017-06-21 | 2017-06-19 | 9.695 | 245,462 | +4,018 | 0.02% | 2,379,847 |
| 2017-06-20 | 2017-06-16 | 9.670 | 241,444 | +9,240 | 0.02% | 2,334,881 |
| 2017-06-19 | 2017-06-15 | 9.272 | 232,204 | +6,427 | 0.02% | 2,153,045 |
| 2017-06-15 | 2017-06-13 | 9.222 | 225,777 | +24,105 | 0.02% | 2,082,213 |
| 2017-06-14 | 2017-06-12 | 9.036 | 201,672 | -4,821 | 0.02% | 1,822,256 |
| 2017-06-09 | 2017-06-07 | 9.086 | 206,493 | -8,035 | 0.02% | 1,876,098 |
| 2017-06-08 | 2017-06-06 | 9.173 | 214,528 | +74,321 | 0.02% | 1,967,790 |
| 2017-05-23 | 2017-05-19 | 8.351 | 140,207 | +4,821 | 0.01% | 1,170,899 |
| 2017-05-11 | 2017-05-09 | 8.277 | 135,386 | -803 | 0.01% | 1,120,528 |
| 2017-04-24 | 2017-04-20 | 8.065 | 136,189 | +8,035 | 0.01% | 1,098,359 |
| 2017-04-19 | 2017-04-13 | 7.903 | 128,154 | +80,347 | 0.01% | 1,012,822 |
| 2017-03-27 | 2017-03-23 | 7.629 | 47,807 | -8,035 | 0.00% | 364,736 |
| 2017-03-22 | 2017-03-20 | 8.053 | 55,842 | +8,035 | 0.01% | 449,669 |
| 2017-03-16 | 2017-03-14 | 7.816 | 47,807 | -16,069 | 0.00% | 373,662 |
| 2017-03-14 | 2017-03-10 | 7.754 | 63,876 | -3,214 | 0.01% | 495,283 |
| 2017-03-13 | 2017-03-09 | 7.903 | 67,090 | -8,035 | 0.01% | 530,223 |
| 2017-03-09 | 2017-03-07 | 7.181 | 75,125 | +24,104 | 0.01% | 539,495 |
| 2017-02-15 | 2017-02-13 | 7.256 | 51,021 | -16,069 | 0.00% | 370,207 |
| 2017-02-03 | 2017-02-01 | 7.729 | 67,090 | -1,205 | 0.01% | 518,533 |
| 2017-02-02 | 2017-01-27 | 7.941 | 68,295 | +401 | 0.01% | 542,297 |
| 2017-01-25 | 2017-01-23 | 7.231 | 67,894 | +8,437 | 0.01% | 490,947 |
| 2017-01-24 | 2017-01-20 | 7.094 | 59,457 | +8,436 | 0.01% | 421,799 |
| 2017-01-05 | 2017-01-03 | 7.542 | 51,021 | -24,907 | 0.00% | 384,812 |
| 2016-12-29 | 2016-12-23 | 6.982 | 75,928 | +3,213 | 0.01% | 530,142 |
| 2016-12-12 | 2016-12-08 | 7.530 | 72,715 | -12,052 | 0.01% | 547,528 |
| 2016-12-09 | 2016-12-07 | 7.555 | 84,767 | +32,139 | 0.01% | 640,387 |
| 2016-10-11 | 2016-10-06 | 8.613 | 52,628 | -66,688 | 0.00% | 453,263 |
| 2016-10-04 | 2016-09-30 | 8.575 | 119,316 | -16,070 | 0.01% | 1,023,164 |
| 2016-10-03 | 2016-09-29 | 9.061 | 135,386 | +16,070 | 0.01% | 1,226,683 |
| 2016-09-27 | 2016-09-23 | 8.837 | 119,316 | +6,829 | 0.01% | 1,054,349 |
| 2016-09-21 | 2016-09-19 | 9.596 | 112,487 | -1,397,646 | 0.01% | 1,079,404 |
| 2016-09-19 | 2016-09-14 | 9.372 | 1,510,133 | -16,069 | 0.14% | 14,152,638 |
| 2016-09-15 | 2016-09-13 | 9.347 | 1,526,202 | +12,855 | 0.14% | 14,265,243 |
| 2016-09-14 | 2016-09-12 | 9.459 | 1,513,347 | -2,008 | 0.14% | 14,314,604 |
| 2016-09-13 | 2016-09-09 | 9.658 | 1,515,355 | +10,043 | 0.14% | 14,635,358 |
| 2016-09-12 | 2016-09-08 | 9.496 | 1,505,312 | +50,619 | 0.14% | 14,294,807 |
| 2016-09-09 | 2016-09-07 | 9.534 | 1,454,693 | -4,017 | 0.13% | 13,868,432 |
| 2016-09-07 | 2016-09-05 | 9.782 | 1,458,710 | -11,249 | 0.13% | 14,269,828 |
| 2016-09-06 | 2016-09-02 | 11.961 | 1,469,959 | +12,052 | 0.14% | 17,581,497 |
| 2016-09-05 | 2016-09-01 | 11.077 | 1,457,907 | +8,035 | 0.13% | 16,149,053 |
| 2016-09-02 | 2016-08-31 | 10.455 | 1,449,872 | -12,856 | 0.13% | 15,157,800 |
| 2016-08-29 | 2016-08-25 | 9.795 | 1,462,728 | +11,249 | 0.13% | 14,327,339 |
| 2016-08-26 | 2016-08-24 | 9.646 | 1,451,479 | +4,821 | 0.13% | 14,000,376 |
| 2016-08-25 | 2016-08-23 | 9.758 | 1,446,658 | -16,070 | 0.13% | 14,115,919 |
| 2016-08-24 | 2016-08-22 | 9.446 | 1,462,728 | -11,615,045 | 0.13% | 13,817,599 |
| 2016-08-23 | 2016-08-19 | 8.874 | 13,077,773 | -297,286 | 1.20% | 116,051,447 |
| 2016-08-22 | 2016-08-18 | 8.762 | 13,375,059 | -160,695 | 1.23% | 117,191,361 |
| 2016-08-19 | 2016-08-17 | 8.762 | 13,535,754 | -184,799 | 1.25% | 118,599,360 |
| 2016-08-18 | 2016-08-16 | 8.700 | 13,720,553 | -136,591 | 1.26% | 119,364,731 |
| 2016-08-17 | 2016-08-15 | 8.712 | 13,857,144 | -948,102 | 1.28% | 120,725,497 |
| 2016-08-16 | 2016-08-12 | 8.588 | 14,805,246 | -96,417 | 1.36% | 127,142,853 |
| 2016-08-15 | 2016-08-11 | 8.501 | 14,901,663 | -91,596 | 1.37% | 126,672,597 |
| 2016-08-12 | 2016-08-10 | 8.476 | 14,993,259 | -52,346,444 | 1.38% | 127,078,005 |
| 2016-08-11 | 2016-08-09 | 8.389 | 67,339,703 | -188,415 | 6.20% | 564,882,768 |
| 2016-08-10 | 2016-08-08 | 8.339 | 67,528,118 | -377,634 | 6.21% | 563,101,498 |
| 2016-08-09 | 2016-08-05 | 8.214 | 67,905,752 | +40,174 | 6.25% | 557,799,001 |
| 2016-08-03 | 2016-07-29 | 7.941 | 67,865,578 | +16,069 | 6.25% | 538,886,699 |
| 2016-07-29 | 2016-07-27 | 7.916 | 67,849,509 | +14,944,649 | 6.24% | 537,070,203 |
| 2016-07-21 | 2016-07-19 | 7.604 | 52,904,860 | -8,035 | 4.87% | 402,312,951 |
| 2016-07-20 | 2016-07-18 | 7.517 | 52,912,895 | +8,035 | 4.87% | 397,764,203 |
| 2016-07-18 | 2016-07-14 | 7.505 | 52,904,860 | -1,568,385 | 4.87% | 397,045,351 |
| 2016-07-15 | 2016-07-13 | 7.343 | 54,473,245 | -3,260,504 | 5.01% | 400,002,304 |
| 2016-07-14 | 2016-07-12 | 7.306 | 57,733,749 | -317,373 | 5.31% | 421,788,850 |
| 2016-07-13 | 2016-07-11 | 7.492 | 58,051,122 | -168,730 | 5.34% | 434,945,000 |
| 2016-07-11 | 2016-07-07 | 7.729 | 58,219,852 | -690,989 | 5.36% | 449,976,601 |
| 2016-07-08 | 2016-07-06 | 7.716 | 58,910,841 | -1,163,031 | 5.42% | 454,584,000 |
| 2016-07-07 | 2016-07-05 | 7.978 | 60,073,872 | -1,606,952 | 5.53% | 479,259,674 |
| 2016-07-06 | 2016-07-04 | 7.891 | 61,680,824 | -5,624 | 5.68% | 486,705,953 |
| 2016-07-05 | 2016-06-30 | 7.505 | 61,686,448 | -29,729 | 5.68% | 462,950,235 |
| 2016-07-04 | 2016-06-29 | 7.380 | 61,716,177 | -23,745,118 | 5.68% | 455,492,198 |
| 2016-06-30 | 2016-06-28 | 7.368 | 85,461,295 | -42,584 | 7.87% | 629,677,840 |
| 2016-06-29 | 2016-06-27 | 7.368 | 85,503,879 | -43,388 | 7.87% | 629,991,599 |
| 2016-06-28 | 2016-06-24 | 7.331 | 85,547,267 | -53,029 | 7.87% | 627,117,136 |
| 2016-06-27 | 2016-06-23 | 7.343 | 85,600,296 | -42,585 | 7.88% | 628,571,248 |
| 2016-06-24 | 2016-06-22 | 7.356 | 85,642,881 | -39,370 | 7.88% | 629,949,859 |
| 2016-06-23 | 2016-06-21 | 7.331 | 85,682,251 | -44,191 | 7.89% | 628,106,656 |
| 2016-06-22 | 2016-06-20 | 7.206 | 85,726,442 | -50,619 | 7.89% | 617,761,155 |
| 2016-06-21 | 2016-06-17 | 7.194 | 85,777,061 | -39,370 | 7.89% | 617,058,350 |
| 2016-06-20 | 2016-06-16 | 7.094 | 85,816,431 | -51,423 | 7.90% | 608,797,048 |
| 2016-06-17 | 2016-06-15 | 7.144 | 85,867,854 | -56,243 | 7.90% | 613,436,672 |
| 2016-06-16 | 2016-06-14 | 7.144 | 85,924,097 | -99,631 | 7.91% | 613,838,470 |
| 2016-06-15 | 2016-06-13 | 7.156 | 86,023,728 | -73,116 | 7.92% | 615,620,875 |
| 2016-06-14 | 2016-06-10 | 7.181 | 86,096,844 | -96,417 | 7.92% | 618,287,233 |
| 2016-06-13 | 2016-06-08 | 7.219 | 86,193,261 | -82,758 | 7.93% | 622,197,897 |
| 2016-06-10 | 2016-06-07 | 7.244 | 86,276,019 | -80,348 | 7.94% | 624,942,867 |
| 2016-06-08 | 2016-06-06 | 7.244 | 86,356,367 | -132,573 | 7.95% | 625,524,870 |
| 2016-06-07 | 2016-06-03 | 7.293 | 86,488,940 | -118,915 | 7.96% | 630,790,907 |
| 2016-06-06 | 2016-06-02 | 7.306 | 86,607,855 | -159,892 | 7.97% | 632,736,106 |
| 2016-06-03 | 2016-06-01 | 7.293 | 86,767,747 | -1,500,892 | 7.99% | 632,824,333 |
| 2016-06-02 | 2016-05-31 | 7.492 | 88,268,639 | -808,297 | 8.12% | 661,348,168 |
| 2016-06-01 | 2016-05-30 | 7.455 | 89,076,936 | -188,817 | 8.20% | 664,078,357 |
| 2016-05-31 | 2016-05-27 | 7.455 | 89,265,753 | -239,034 | 8.22% | 665,486,008 |
| 2016-05-30 | 2016-05-26 | 7.443 | 89,504,787 | -15,151,543 | 8.24% | 666,154,063 |
| 2016-05-27 | 2016-05-25 | 7.443 | 104,656,330 | -225,777 | 9.63% | 778,921,908 |
| 2016-05-26 | 2016-05-24 | 7.443 | 104,882,107 | -107,666 | 9.65% | 780,602,290 |
| 2016-05-25 | 2016-05-23 | 7.430 | 104,989,773 | -141,411 | 9.66% | 780,096,917 |
| 2016-05-24 | 2016-05-20 | 7.455 | 105,131,184 | -160,696 | 9.68% | 783,764,541 |
| 2016-05-23 | 2016-05-19 | 7.443 | 105,291,880 | -241,042 | 9.69% | 783,652,093 |
| 2016-05-20 | 2016-05-18 | 7.418 | 105,532,922 | -160,696 | 9.71% | 782,819,177 |
| 2016-05-19 | 2016-05-17 | 7.418 | 105,693,618 | -16,069 | 9.73% | 784,011,184 |
| 2016-05-18 | 2016-05-16 | 7.455 | 105,709,687 | -176,765 | 9.73% | 788,077,345 |
| 2016-05-17 | 2016-05-13 | 7.244 | 105,886,452 | -771,336 | 9.74% | 766,991,612 |
| 2016-05-16 | 2016-05-12 | 7.169 | 106,657,788 | -532,705 | 9.82% | 764,614,077 |
| 2016-05-13 | 2016-05-11 | 7.144 | 107,190,493 | -32,139 | 9.86% | 765,764,791 |
| 2016-05-06 | 2016-05-04 | 7.044 | 107,222,632 | -24,104 | 9.87% | 755,318,511 |
| 2016-04-29 | 2016-04-27 | 7.107 | 107,246,736 | +24,104 | 9.87% | 762,162,234 |
| 2016-04-11 | 2016-04-07 | 7.194 | 107,222,632 | -8,035 | 9.87% | 771,332,331 |
| 2016-03-22 | 2016-03-18 | 7.244 | 107,230,667 | +8,035 | 9.87% | 776,728,473 |
| 2016-03-04 | 2016-03-02 | 7.156 | 107,222,632 | -73,920 | 9.87% | 767,328,876 |
| 2016-03-03 | 2016-03-01 | 7.132 | 107,296,552 | -22,497 | 9.87% | 765,187,068 |
| 2016-03-02 | 2016-02-29 | 7.119 | 107,319,049 | -104,452 | 9.88% | 764,011,821 |
| 2016-02-22 | 2016-02-18 | 7.380 | 107,423,501 | -128,556 | 9.89% | 792,832,107 |
| 2016-02-19 | 2016-02-17 | 7.293 | 107,552,057 | -69,099 | 9.90% | 784,410,811 |
| 2016-02-18 | 2016-02-16 | 7.181 | 107,621,156 | -75,527 | 9.90% | 772,859,766 |
| 2016-02-12 | 2016-02-05 | 7.007 | 107,696,683 | -16,069 | 9.91% | 754,636,758 |
| 2016-01-22 | 2016-01-20 | 6.708 | 107,712,752 | +289,251 | 9.93% | 722,575,315 |
| 2016-01-21 | 2016-01-19 | 7.094 | 107,423,501 | +200,869 | 9.90% | 762,081,452 |
| 2016-01-15 | 2016-01-13 | 6.995 | 107,222,632 | 9.89% | 749,980,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy