History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-10-13 | 2025-10-09 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-10-08 | 2025-10-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-10-06 | 2025-10-02 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-10-03 | 2025-09-30 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-10-02 | 2025-09-29 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-09-30 | 2025-09-26 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-29 | 2025-09-25 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-26 | 2025-09-24 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-25 | 2025-09-23 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-24 | 2025-09-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-23 | 2025-09-19 | 0.215 | 20,000 | -10,000 | 0.00% | 4,300 |
| 2025-04-08 | 2025-04-03 | 0.239 | 30,000 | -10,000 | 0.00% | 7,170 |
| 2025-03-28 | 2025-03-26 | 0.280 | 40,000 | -50,000 | 0.00% | 11,200 |
| 2025-03-26 | 2025-03-24 | 0.295 | 90,000 | +50,000 | 0.01% | 26,550 |
| 2025-03-04 | 2025-02-28 | 0.330 | 40,000 | -10,000 | 0.00% | 13,200 |
| 2025-02-05 | 2025-02-03 | 0.275 | 50,000 | -50,000 | 0.00% | 13,750 |
| 2025-02-03 | 2025-01-24 | 0.265 | 100,000 | +50,000 | 0.01% | 26,500 |
| 2025-01-03 | 2024-12-31 | 0.375 | 50,000 | -10,000 | 0.00% | 18,750 |
| 2024-11-11 | 2024-11-07 | 0.720 | 60,000 | +20,000 | 0.00% | 43,200 |
| 2024-11-05 | 2024-11-01 | 0.620 | 40,000 | +20,000 | 0.00% | 24,800 |
| 2024-10-30 | 2024-10-28 | 0.620 | 20,000 | -10,000 | 0.00% | 12,400 |
| 2024-10-25 | 2024-10-23 | 0.670 | 30,000 | +20,000 | 0.00% | 20,100 |
| 2024-10-24 | 2024-10-22 | 0.710 | 10,000 | -20,000 | 0.00% | 7,100 |
| 2024-10-21 | 2024-10-17 | 0.660 | 30,000 | +20,000 | 0.00% | 19,800 |
| 2024-10-18 | 2024-10-16 | 0.930 | 10,000 | -10,000 | 0.00% | 9,300 |
| 2024-05-16 | 2024-05-13 | 0.183 | 20,000 | -70,000 | 0.00% | 3,660 |
| 2023-09-14 | 2023-09-12 | 0.385 | 90,000 | +50,000 | 0.01% | 34,650 |
| 2023-09-12 | 2023-09-07 | 0.300 | 40,000 | +20,000 | 0.00% | 12,000 |
| 2022-12-14 | 2022-12-12 | 1.310 | 20,000 | +20,000 | 0.00% | 26,200 |
| 2017-11-23 | 2017-11-21 | 10.330 | 0 | -5,624 | ||
| 2017-11-20 | 2017-11-16 | 10.604 | 5,624 | +5,624 | 0.00% | 59,636 |
| 2017-11-17 | 2017-11-15 | 10.766 | 0 | -88,382 | ||
| 2017-11-16 | 2017-11-14 | 10.903 | 88,382 | +72,312 | 0.01% | 963,596 |
| 2017-11-10 | 2017-11-08 | 10.977 | 16,070 | -66,688 | 0.00% | 176,405 |
| 2017-11-01 | 2017-10-30 | 10.890 | 82,758 | +64,278 | 0.01% | 901,250 |
| 2017-10-31 | 2017-10-27 | 11.326 | 18,480 | +13,659 | 0.00% | 209,301 |
| 2017-10-24 | 2017-10-20 | 11.288 | 4,821 | +4,821 | 0.00% | 54,422 |
| 2017-10-20 | 2017-10-18 | 11.351 | 0 | -26,515 | ||
| 2017-10-19 | 2017-10-17 | 11.450 | 26,515 | +10,445 | 0.00% | 303,603 |
| 2017-10-18 | 2017-10-16 | 11.500 | 16,070 | +16,070 | 0.00% | 184,806 |
| 2017-10-12 | 2017-10-10 | 11.575 | 0 | -48,610 | ||
| 2017-10-11 | 2017-10-09 | 11.537 | 48,610 | -34,550 | 0.00% | 560,832 |
| 2017-10-09 | 2017-10-04 | 11.463 | 83,160 | +24,105 | 0.01% | 953,238 |
| 2017-10-04 | 2017-09-29 | 11.201 | 59,055 | -35,353 | 0.01% | 661,495 |
| 2017-10-03 | 2017-09-28 | 11.152 | 94,408 | +40,173 | 0.01% | 1,052,796 |
| 2017-09-29 | 2017-09-27 | 11.612 | 54,235 | -27,318 | 0.00% | 629,780 |
| 2017-09-27 | 2017-09-25 | 11.662 | 81,553 | +57,449 | 0.01% | 951,057 |
| 2017-09-26 | 2017-09-22 | 12.409 | 24,104 | +24,104 | 0.00% | 299,097 |
| 2017-09-22 | 2017-09-20 | 12.409 | 0 | -24,104 | ||
| 2017-09-21 | 2017-09-19 | 12.309 | 24,104 | +24,104 | 0.00% | 296,697 |
| 2017-09-20 | 2017-09-18 | 12.321 | 0 | -22,497 | ||
| 2017-09-19 | 2017-09-15 | 12.384 | 22,497 | +22,497 | 0.00% | 278,596 |
| 2017-09-18 | 2017-09-14 | 12.122 | 0 | -9,240 | ||
| 2017-09-15 | 2017-09-13 | 11.923 | 9,240 | +6,830 | 0.00% | 110,170 |
| 2017-09-14 | 2017-09-12 | 11.961 | 2,410 | -5,625 | 0.00% | 28,825 |
| 2017-09-13 | 2017-09-11 | 12.073 | 8,035 | -9,641 | 0.00% | 97,003 |
| 2017-09-12 | 2017-09-08 | 11.687 | 17,676 | +11,650 | 0.00% | 206,575 |
| 2017-09-11 | 2017-09-07 | 11.712 | 6,026 | +6,026 | 0.00% | 70,574 |
| 2017-09-08 | 2017-09-06 | 11.475 | 0 | -5,624 | ||
| 2017-09-07 | 2017-09-05 | 11.276 | 5,624 | +1,607 | 0.00% | 63,416 |
| 2017-09-06 | 2017-09-04 | 11.102 | 4,017 | +4,017 | 0.00% | 44,596 |
| 2017-09-05 | 2017-09-01 | 10.853 | 0 | -20,087 | ||
| 2017-09-04 | 2017-08-31 | 10.479 | 20,087 | -28,122 | 0.00% | 210,501 |
| 2017-09-01 | 2017-08-30 | 10.504 | 48,209 | +48,209 | 0.00% | 506,405 |
| 2017-08-25 | 2017-08-22 | 10.318 | 0 | -16,070 | ||
| 2017-08-24 | 2017-08-21 | 10.243 | 16,070 | -27,719 | 0.00% | 164,605 |
| 2017-08-22 | 2017-08-18 | 10.156 | 43,789 | +3,615 | 0.00% | 444,716 |
| 2017-08-21 | 2017-08-17 | 10.243 | 40,174 | +24,506 | 0.00% | 411,502 |
| 2017-08-18 | 2017-08-16 | 10.305 | 15,668 | -8,436 | 0.00% | 161,462 |
| 2017-08-17 | 2017-08-15 | 10.305 | 24,104 | +11,248 | 0.00% | 248,397 |
| 2017-08-16 | 2017-08-14 | 10.193 | 12,856 | -20,890 | 0.00% | 131,044 |
| 2017-08-15 | 2017-08-11 | 10.193 | 33,746 | -40,174 | 0.00% | 343,980 |
| 2017-08-14 | 2017-08-10 | 10.442 | 73,920 | +16,070 | 0.01% | 771,882 |
| 2017-08-09 | 2017-08-07 | 10.405 | 57,850 | +57,850 | 0.01% | 601,917 |
| 2017-08-07 | 2017-08-03 | 10.641 | 0 | -41,379 | ||
| 2017-08-04 | 2017-08-02 | 10.579 | 41,379 | -14,463 | 0.00% | 437,750 |
| 2017-08-03 | 2017-08-01 | 10.591 | 55,842 | -26,916 | 0.01% | 591,450 |
| 2017-08-02 | 2017-07-31 | 10.666 | 82,758 | +57,047 | 0.01% | 882,710 |
| 2017-08-01 | 2017-07-28 | 10.990 | 25,711 | +10,445 | 0.00% | 282,558 |
| 2017-07-31 | 2017-07-27 | 10.579 | 15,266 | +9,642 | 0.00% | 161,500 |
| 2017-07-28 | 2017-07-26 | 10.567 | 5,624 | +5,624 | 0.00% | 59,427 |
| 2017-07-27 | 2017-07-25 | 10.629 | 0 | -45,798 | ||
| 2017-07-26 | 2017-07-24 | 10.343 | 45,798 | +45,798 | 0.00% | 473,669 |
| 2017-07-19 | 2017-07-17 | 10.007 | 0 | -14,463 | ||
| 2017-07-17 | 2017-07-13 | 9.708 | 14,463 | +11,249 | 0.00% | 140,404 |
| 2017-07-14 | 2017-07-12 | 9.670 | 3,214 | -10,445 | 0.00% | 31,081 |
| 2017-07-12 | 2017-07-10 | 9.670 | 13,659 | -8,035 | 0.00% | 132,089 |
| 2017-07-11 | 2017-07-07 | 9.683 | 21,694 | +13,659 | 0.00% | 210,062 |
| 2017-07-07 | 2017-07-05 | 9.782 | 8,035 | +8,035 | 0.00% | 78,602 |
| 2017-07-06 | 2017-07-04 | 9.546 | 0 | -6,428 | ||
| 2017-07-05 | 2017-07-03 | 9.521 | 6,428 | -24,908 | 0.00% | 61,202 |
| 2017-07-03 | 2017-06-29 | 9.334 | 31,336 | +8,035 | 0.00% | 292,504 |
| 2017-06-30 | 2017-06-28 | 9.235 | 23,301 | +16,873 | 0.00% | 215,182 |
| 2017-06-29 | 2017-06-27 | 9.571 | 6,428 | -5,624 | 0.00% | 61,522 |
| 2017-06-28 | 2017-06-26 | 9.832 | 12,052 | +12,052 | 0.00% | 118,499 |
| 2017-06-27 | 2017-06-23 | 9.758 | 0 | -16,070 | ||
| 2017-06-26 | 2017-06-22 | 9.484 | 16,070 | +16,070 | 0.00% | 152,405 |
| 2017-06-22 | 2017-06-20 | 9.683 | 0 | -9,642 | ||
| 2017-06-21 | 2017-06-19 | 9.695 | 9,642 | +9,642 | 0.00% | 93,483 |
| 2017-06-19 | 2017-06-15 | 9.272 | 0 | -7,231 | ||
| 2017-06-16 | 2017-06-14 | 9.110 | 7,231 | +7,231 | 0.00% | 65,877 |
| 2017-06-12 | 2017-06-08 | 9.110 | 0 | -14,463 | ||
| 2017-06-08 | 2017-06-06 | 9.173 | 14,463 | +14,463 | 0.00% | 132,664 |
| 2017-05-26 | 2017-05-24 | 8.277 | 0 | -15,266 | ||
| 2017-05-25 | 2017-05-23 | 8.165 | 15,266 | +15,266 | 0.00% | 124,640 |
| 2017-05-23 | 2017-05-19 | 8.351 | 0 | -32,943 | ||
| 2017-05-22 | 2017-05-18 | 8.227 | 32,943 | +32,943 | 0.00% | 271,014 |
| 2017-05-19 | 2017-05-17 | 8.351 | 0 | -23,703 | ||
| 2017-05-17 | 2017-05-15 | 8.463 | 23,703 | +15,267 | 0.00% | 200,604 |
| 2017-05-16 | 2017-05-12 | 8.476 | 8,436 | +8,436 | 0.00% | 71,501 |
| 2017-05-11 | 2017-05-09 | 8.277 | 0 | -18,480 | ||
| 2017-05-10 | 2017-05-08 | 8.239 | 18,480 | +5,624 | 0.00% | 152,260 |
| 2017-05-04 | 2017-04-28 | 8.563 | 12,856 | +12,856 | 0.00% | 110,083 |
| 2017-04-28 | 2017-04-26 | 8.725 | 0 | -16,873 | ||
| 2017-04-26 | 2017-04-24 | 8.538 | 16,873 | +16,873 | 0.00% | 144,060 |
| 2017-04-21 | 2017-04-19 | 8.065 | 0 | -16,070 | ||
| 2017-04-20 | 2017-04-18 | 7.928 | 16,070 | +16,070 | 0.00% | 127,404 |
| 2017-04-18 | 2017-04-12 | 7.592 | 0 | -48,209 | ||
| 2017-04-12 | 2017-04-10 | 7.244 | 48,209 | -9,641 | 0.00% | 349,203 |
| 2017-04-11 | 2017-04-07 | 7.268 | 57,850 | -12,856 | 0.01% | 420,478 |
| 2017-04-03 | 2017-03-30 | 7.418 | 70,706 | +8,035 | 0.01% | 524,481 |
| 2017-03-31 | 2017-03-29 | 7.505 | 62,671 | +4,821 | 0.01% | 470,339 |
| 2017-03-30 | 2017-03-28 | 7.567 | 57,850 | +11,650 | 0.01% | 437,758 |
| 2017-03-29 | 2017-03-27 | 7.455 | 46,200 | +22,096 | 0.00% | 344,426 |
| 2017-03-27 | 2017-03-23 | 7.629 | 24,104 | -3,214 | 0.00% | 183,898 |
| 2017-03-23 | 2017-03-21 | 7.555 | 27,318 | +27,318 | 0.00% | 206,379 |
| 2017-03-22 | 2017-03-20 | 8.053 | 0 | -11,249 | ||
| 2017-03-21 | 2017-03-17 | 7.953 | 11,249 | +5,625 | 0.00% | 89,463 |
| 2017-03-17 | 2017-03-15 | 7.716 | 5,624 | +5,624 | 0.00% | 43,397 |
| 2017-03-16 | 2017-03-14 | 7.816 | 0 | -25,711 | ||
| 2017-03-14 | 2017-03-10 | 7.754 | 25,711 | +5,624 | 0.00% | 199,358 |
| 2017-03-13 | 2017-03-09 | 7.903 | 20,087 | +804 | 0.00% | 158,751 |
| 2017-03-10 | 2017-03-08 | 7.405 | 19,283 | +19,283 | 0.00% | 142,797 |
| 2017-03-09 | 2017-03-07 | 7.181 | 0 | -9,642 | ||
| 2017-03-08 | 2017-03-06 | 7.057 | 9,642 | +8,035 | 0.00% | 68,042 |
| 2017-03-07 | 2017-03-03 | 7.069 | 1,607 | -32,139 | 0.00% | 11,360 |
| 2017-03-06 | 2017-03-02 | 7.069 | 33,746 | +24,104 | 0.00% | 238,560 |
| 2017-03-03 | 2017-03-01 | 7.082 | 9,642 | -9,641 | 0.00% | 68,282 |
| 2017-03-02 | 2017-02-28 | 7.082 | 19,283 | -11,651 | 0.00% | 136,557 |
| 2017-03-01 | 2017-02-27 | 7.082 | 30,934 | +11,651 | 0.00% | 219,066 |
| 2017-02-23 | 2017-02-21 | 7.144 | 19,283 | +12,052 | 0.00% | 137,757 |
| 2017-02-22 | 2017-02-20 | 7.281 | 7,231 | -2,009 | 0.00% | 52,648 |
| 2017-02-21 | 2017-02-17 | 7.318 | 9,240 | +8,035 | 0.00% | 67,620 |
| 2017-02-20 | 2017-02-16 | 7.293 | 1,205 | -7,231 | 0.00% | 8,788 |
| 2017-02-17 | 2017-02-15 | 7.281 | 8,436 | -28,122 | 0.00% | 61,421 |
| 2017-02-16 | 2017-02-14 | 7.219 | 36,558 | -20,087 | 0.00% | 263,899 |
| 2017-02-15 | 2017-02-13 | 7.256 | 56,645 | +39,370 | 0.01% | 411,015 |
| 2017-02-13 | 2017-02-09 | 7.405 | 17,275 | -3,214 | 0.00% | 127,927 |
| 2017-02-10 | 2017-02-08 | 7.430 | 20,489 | -3,214 | 0.00% | 152,238 |
| 2017-02-09 | 2017-02-07 | 7.331 | 23,703 | -8,436 | 0.00% | 173,758 |
| 2017-02-08 | 2017-02-06 | 7.356 | 32,139 | +16,069 | 0.00% | 236,400 |
| 2017-02-02 | 2017-01-27 | 7.941 | 16,070 | +16,070 | 0.00% | 127,604 |
| 2017-01-24 | 2017-01-20 | 7.094 | 0 | -43,789 | ||
| 2017-01-23 | 2017-01-19 | 6.833 | 43,789 | +10,846 | 0.00% | 299,202 |
| 2017-01-20 | 2017-01-18 | 6.845 | 32,943 | -23,300 | 0.00% | 225,503 |
| 2017-01-19 | 2017-01-17 | 6.795 | 56,243 | +8,838 | 0.01% | 382,198 |
| 2017-01-18 | 2017-01-16 | 6.858 | 47,405 | +47,405 | 0.00% | 325,090 |
| 2017-01-17 | 2017-01-13 | 7.020 | 0 | -10,445 | ||
| 2017-01-13 | 2017-01-11 | 7.144 | 10,445 | -9,642 | 0.00% | 74,619 |
| 2017-01-12 | 2017-01-10 | 7.156 | 20,087 | +13,659 | 0.00% | 143,751 |
| 2017-01-11 | 2017-01-09 | 7.144 | 6,428 | +6,428 | 0.00% | 45,921 |
| 2017-01-09 | 2017-01-05 | 7.418 | 0 | -11,650 | ||
| 2017-01-06 | 2017-01-04 | 7.443 | 11,650 | +11,650 | 0.00% | 86,707 |
| 2016-12-30 | 2016-12-28 | 6.920 | 0 | -4,821 | ||
| 2016-12-29 | 2016-12-23 | 6.982 | 4,821 | -97,220 | 0.00% | 33,661 |
| 2016-12-28 | 2016-12-22 | 6.957 | 102,041 | -16,070 | 0.01% | 709,927 |
| 2016-12-22 | 2016-12-20 | 7.082 | 118,111 | +56,243 | 0.01% | 836,430 |
| 2016-12-19 | 2016-12-15 | 7.293 | 61,868 | +30,131 | 0.01% | 451,223 |
| 2016-12-16 | 2016-12-14 | 7.393 | 31,737 | -18,078 | 0.00% | 234,628 |
| 2016-12-14 | 2016-12-12 | 7.405 | 49,815 | +29,728 | 0.00% | 368,896 |
| 2016-12-13 | 2016-12-09 | 7.505 | 20,087 | -8,035 | 0.00% | 150,751 |
| 2016-12-12 | 2016-12-08 | 7.530 | 28,122 | +12,052 | 0.00% | 211,753 |
| 2016-12-08 | 2016-12-06 | 7.580 | 16,070 | +8,035 | 0.00% | 121,804 |
| 2016-12-07 | 2016-12-05 | 7.592 | 8,035 | +8,035 | 0.00% | 61,002 |
| 2016-12-05 | 2016-12-01 | 7.828 | 0 | -17,676 | ||
| 2016-11-30 | 2016-11-28 | 7.629 | 17,676 | +6,427 | 0.00% | 134,856 |
| 2016-11-29 | 2016-11-25 | 7.729 | 11,249 | -12,052 | 0.00% | 86,943 |
| 2016-11-25 | 2016-11-23 | 7.704 | 23,301 | +6,428 | 0.00% | 179,512 |
| 2016-11-23 | 2016-11-21 | 7.853 | 16,873 | +16,873 | 0.00% | 132,510 |
| 2016-11-22 | 2016-11-18 | 8.015 | 0 | -12,052 | ||
| 2016-11-21 | 2016-11-17 | 8.003 | 12,052 | +8,035 | 0.00% | 96,449 |
| 2016-11-18 | 2016-11-16 | 7.928 | 4,017 | -11,249 | 0.00% | 31,847 |
| 2016-11-17 | 2016-11-15 | 7.928 | 15,266 | +11,249 | 0.00% | 121,030 |
| 2016-11-16 | 2016-11-14 | 7.766 | 4,017 | -16,070 | 0.00% | 31,197 |
| 2016-11-14 | 2016-11-10 | 7.903 | 20,087 | -53,029 | 0.00% | 158,751 |
| 2016-11-04 | 2016-11-02 | 7.741 | 73,116 | +12,855 | 0.01% | 566,018 |
| 2016-11-03 | 2016-11-01 | 7.766 | 60,261 | +804 | 0.01% | 468,002 |
| 2016-10-14 | 2016-10-12 | 8.326 | 59,457 | +59,457 | 0.01% | 495,058 |
| 2016-09-28 | 2016-09-26 | 8.824 | 0 | -62,269 | ||
| 2016-09-26 | 2016-09-22 | 9.048 | 62,269 | -4,821 | 0.01% | 563,422 |
| 2016-09-23 | 2016-09-21 | 9.023 | 67,090 | +1,205 | 0.01% | 605,373 |
| 2016-09-22 | 2016-09-20 | 9.359 | 65,885 | +17,275 | 0.01% | 616,640 |
| 2016-09-20 | 2016-09-15 | 9.471 | 48,610 | -7,232 | 0.00% | 460,402 |
| 2016-09-19 | 2016-09-14 | 9.372 | 55,842 | +22,899 | 0.01% | 523,339 |
| 2016-09-15 | 2016-09-13 | 9.347 | 32,943 | -6,427 | 0.00% | 307,915 |
| 2016-09-14 | 2016-09-12 | 9.459 | 39,370 | +17,676 | 0.00% | 372,397 |
| 2016-09-13 | 2016-09-09 | 9.658 | 21,694 | +2,009 | 0.00% | 209,521 |
| 2016-09-12 | 2016-09-08 | 9.496 | 19,685 | -4,821 | 0.00% | 186,934 |
| 2016-09-09 | 2016-09-07 | 9.534 | 24,506 | +9,642 | 0.00% | 233,630 |
| 2016-09-06 | 2016-09-02 | 11.961 | 14,864 | +10,043 | 0.00% | 177,781 |
| 2016-09-05 | 2016-09-01 | 11.077 | 4,821 | +4,821 | 0.00% | 53,402 |
| 2016-09-02 | 2016-08-31 | 10.455 | 0 | -10,445 | ||
| 2016-09-01 | 2016-08-30 | 10.479 | 10,445 | +10,445 | 0.00% | 109,458 |
| 2016-08-31 | 2016-08-29 | 10.243 | 0 | -13,659 | ||
| 2016-08-30 | 2016-08-26 | 9.857 | 13,659 | +7,231 | 0.00% | 134,639 |
| 2016-08-29 | 2016-08-25 | 9.795 | 6,428 | -6,428 | 0.00% | 62,962 |
| 2016-08-25 | 2016-08-23 | 9.758 | 12,856 | +12,856 | 0.00% | 125,444 |
| 2016-08-23 | 2016-08-19 | 8.874 | 0 | -11,249 | ||
| 2016-08-22 | 2016-08-18 | 8.762 | 11,249 | +11,249 | 0.00% | 98,563 |
| 2016-08-19 | 2016-08-17 | 8.762 | 0 | -14,463 | ||
| 2016-08-18 | 2016-08-16 | 8.700 | 14,463 | +7,232 | 0.00% | 125,824 |
| 2016-08-17 | 2016-08-15 | 8.712 | 7,231 | +7,231 | 0.00% | 62,998 |
| 2016-08-16 | 2016-08-12 | 8.588 | 0 | -9,642 | ||
| 2016-08-15 | 2016-08-11 | 8.501 | 9,642 | +9,642 | 0.00% | 81,962 |
| 2016-08-12 | 2016-08-10 | 8.476 | 0 | -7,231 | ||
| 2016-08-11 | 2016-08-09 | 8.389 | 7,231 | -2,411 | 0.00% | 60,658 |
| 2016-08-10 | 2016-08-08 | 8.339 | 9,642 | +9,642 | 0.00% | 80,402 |
| 2016-08-05 | 2016-08-03 | 8.040 | 0 | -8,838 | ||
| 2016-08-04 | 2016-08-01 | 7.953 | 8,838 | +8,838 | 0.00% | 70,288 |
| 2016-08-03 | 2016-07-29 | 7.941 | 0 | -9,642 | ||
| 2016-08-01 | 2016-07-28 | 7.903 | 9,642 | +3,616 | 0.00% | 76,202 |
| 2016-07-29 | 2016-07-27 | 7.916 | 6,026 | -14,061 | 0.00% | 47,699 |
| 2016-07-28 | 2016-07-26 | 7.878 | 20,087 | +6,428 | 0.00% | 158,251 |
| 2016-07-27 | 2016-07-25 | 7.841 | 13,659 | -4,821 | 0.00% | 107,099 |
| 2016-07-25 | 2016-07-21 | 7.654 | 18,480 | -12,856 | 0.00% | 141,450 |
| 2016-07-22 | 2016-07-20 | 7.592 | 31,336 | +8,035 | 0.00% | 237,903 |
| 2016-07-20 | 2016-07-18 | 7.517 | 23,301 | +10,445 | 0.00% | 175,162 |
| 2016-07-19 | 2016-07-15 | 7.517 | 12,856 | +4,821 | 0.00% | 96,643 |
| 2016-07-15 | 2016-07-13 | 7.343 | 8,035 | -10,445 | 0.00% | 59,002 |
| 2016-07-14 | 2016-07-12 | 7.306 | 18,480 | +5,223 | 0.00% | 135,010 |
| 2016-07-13 | 2016-07-11 | 7.492 | 13,257 | +401 | 0.00% | 99,327 |
| 2016-07-12 | 2016-07-08 | 7.704 | 12,856 | -13,257 | 0.00% | 99,043 |
| 2016-07-11 | 2016-07-07 | 7.729 | 26,113 | +18,078 | 0.00% | 201,825 |
| 2016-07-04 | 2016-06-29 | 7.380 | 8,035 | -8,436 | 0.00% | 59,302 |
| 2016-06-30 | 2016-06-28 | 7.368 | 16,471 | -8,437 | 0.00% | 121,358 |
| 2016-06-29 | 2016-06-27 | 7.368 | 24,908 | +16,873 | 0.00% | 183,522 |
| 2016-06-28 | 2016-06-24 | 7.331 | 8,035 | -14,462 | 0.00% | 58,902 |
| 2016-06-27 | 2016-06-23 | 7.343 | 22,497 | -10,446 | 0.00% | 165,198 |
| 2016-06-24 | 2016-06-22 | 7.356 | 32,943 | -8,034 | 0.00% | 242,314 |
| 2016-06-23 | 2016-06-21 | 7.331 | 40,977 | +16,069 | 0.00% | 300,388 |
| 2016-06-22 | 2016-06-20 | 7.206 | 24,908 | +8,838 | 0.00% | 179,492 |
| 2016-06-17 | 2016-06-15 | 7.144 | 16,070 | -1,606 | 0.00% | 114,803 |
| 2016-06-16 | 2016-06-14 | 7.144 | 17,676 | -9,642 | 0.00% | 126,277 |
| 2016-06-14 | 2016-06-10 | 7.181 | 27,318 | -16,070 | 0.00% | 196,179 |
| 2016-06-13 | 2016-06-08 | 7.219 | 43,388 | -9,641 | 0.00% | 313,202 |
| 2016-06-10 | 2016-06-07 | 7.244 | 53,029 | +8,034 | 0.00% | 384,117 |
| 2016-06-08 | 2016-06-06 | 7.244 | 44,995 | +9,642 | 0.00% | 325,923 |
| 2016-06-06 | 2016-06-02 | 7.306 | 35,353 | -8,838 | 0.00% | 258,280 |
| 2016-06-03 | 2016-06-01 | 7.293 | 44,191 | +23,301 | 0.00% | 322,299 |
| 2016-06-02 | 2016-05-31 | 7.492 | 20,890 | +4,017 | 0.00% | 156,517 |
| 2016-06-01 | 2016-05-30 | 7.455 | 16,873 | -12,052 | 0.00% | 125,790 |
| 2016-05-31 | 2016-05-27 | 7.455 | 28,925 | -20,890 | 0.00% | 215,639 |
| 2016-05-30 | 2016-05-26 | 7.443 | 49,815 | +17,676 | 0.00% | 370,756 |
| 2016-05-27 | 2016-05-25 | 7.443 | 32,139 | +16,069 | 0.00% | 239,200 |
| 2016-05-26 | 2016-05-24 | 7.443 | 16,070 | -16,069 | 0.00% | 119,604 |
| 2016-05-25 | 2016-05-23 | 7.430 | 32,139 | +8,035 | 0.00% | 238,800 |
| 2016-05-24 | 2016-05-20 | 7.455 | 24,104 | +8,034 | 0.00% | 179,698 |
| 2016-05-23 | 2016-05-19 | 7.443 | 16,070 | -30,130 | 0.00% | 119,604 |
| 2016-05-20 | 2016-05-18 | 7.418 | 46,200 | +15,266 | 0.00% | 342,701 |
| 2016-05-19 | 2016-05-17 | 7.418 | 30,934 | +7,633 | 0.00% | 229,461 |
| 2016-05-18 | 2016-05-16 | 7.455 | 23,301 | +20,489 | 0.00% | 173,712 |
| 2016-05-09 | 2016-05-05 | 7.107 | 2,812 | -56,243 | 0.00% | 19,984 |
| 2016-05-05 | 2016-05-03 | 7.107 | 59,055 | +8,034 | 0.01% | 419,682 |
| 2016-05-04 | 2016-04-29 | 7.107 | 51,021 | -78,740 | 0.00% | 362,587 |
| 2016-04-28 | 2016-04-26 | 7.107 | 129,761 | +49,012 | 0.01% | 922,163 |
| 2016-04-21 | 2016-04-19 | 7.094 | 80,749 | +22,497 | 0.01% | 572,848 |
| 2016-04-18 | 2016-04-14 | 7.156 | 58,252 | -13,659 | 0.01% | 416,875 |
| 2016-04-15 | 2016-04-13 | 7.181 | 71,911 | -23,703 | 0.01% | 516,414 |
| 2016-04-11 | 2016-04-07 | 7.194 | 95,614 | +56,244 | 0.01% | 687,823 |
| 2016-04-01 | 2016-03-30 | 7.169 | 39,370 | +16,069 | 0.00% | 282,238 |
| 2016-03-29 | 2016-03-23 | 7.169 | 23,301 | +23,301 | 0.00% | 167,041 |
| 2016-03-21 | 2016-03-17 | 7.219 | 0 | -3,214 | ||
| 2016-03-18 | 2016-03-16 | 7.206 | 3,214 | -23,301 | 0.00% | 23,161 |
| 2016-03-17 | 2016-03-15 | 7.206 | 26,515 | +24,105 | 0.00% | 191,072 |
| 2016-03-16 | 2016-03-14 | 7.194 | 2,410 | +2,410 | 0.00% | 17,337 |
| 2016-03-15 | 2016-03-11 | 7.156 | 0 | -19,685 | ||
| 2016-03-10 | 2016-03-08 | 7.132 | 19,685 | -4,018 | 0.00% | 140,384 |
| 2016-03-09 | 2016-03-07 | 7.119 | 23,703 | +16,070 | 0.00% | 168,743 |
| 2016-03-08 | 2016-03-04 | 7.144 | 7,633 | -22,096 | 0.00% | 54,530 |
| 2016-03-07 | 2016-03-03 | 7.132 | 29,729 | -16,069 | 0.00% | 212,013 |
| 2016-03-04 | 2016-03-02 | 7.156 | 45,798 | +8,035 | 0.00% | 327,749 |
| 2016-03-02 | 2016-02-29 | 7.119 | 37,763 | +21,693 | 0.00% | 268,837 |
| 2016-02-29 | 2016-02-25 | 7.156 | 16,070 | +8,035 | 0.00% | 115,003 |
| 2016-02-23 | 2016-02-19 | 7.318 | 8,035 | +8,035 | 0.00% | 58,802 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy