History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2025-10-13 | 2025-10-09 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2025-10-10 | 2025-10-08 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-10-09 | 2025-10-06 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2025-10-08 | 2025-10-03 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-10-06 | 2025-10-02 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2025-10-03 | 2025-09-30 | 0.211 | 4,500 | +0 | 0.00% | 950 |
| 2025-10-02 | 2025-09-29 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-09-30 | 2025-09-26 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2025-09-29 | 2025-09-25 | 0.203 | 4,500 | +0 | 0.00% | 914 |
| 2025-09-26 | 2025-09-24 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2025-09-25 | 2025-09-23 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2025-09-24 | 2025-09-22 | 0.217 | 4,500 | +0 | 0.00% | 976 |
| 2025-09-23 | 2025-09-19 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-09-22 | 2025-09-18 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-09-19 | 2025-09-17 | 0.222 | 4,500 | +0 | 0.00% | 999 |
| 2025-09-18 | 2025-09-16 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2025-09-17 | 2025-09-15 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2025-09-16 | 2025-09-12 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2025-09-15 | 2025-09-11 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-09-12 | 2025-09-10 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-09-11 | 2025-09-09 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2025-09-10 | 2025-09-08 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2025-09-09 | 2025-09-05 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-09-08 | 2025-09-04 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-09-05 | 2025-09-03 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-09-03 | 2025-09-01 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-09-02 | 2025-08-29 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-09-01 | 2025-08-28 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-08-29 | 2025-08-27 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2025-08-28 | 2025-08-26 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-08-27 | 2025-08-25 | 0.211 | 4,500 | +0 | 0.00% | 950 |
| 2025-08-26 | 2025-08-22 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-08-25 | 2025-08-21 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-08-22 | 2025-08-20 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-08-21 | 2025-08-19 | 0.203 | 4,500 | +0 | 0.00% | 914 |
| 2025-08-20 | 2025-08-18 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2025-08-19 | 2025-08-15 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-08-18 | 2025-08-14 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2025-08-15 | 2025-08-13 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2025-08-14 | 2025-08-12 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2025-08-12 | 2025-08-08 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-08-11 | 2025-08-07 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-08-08 | 2025-08-06 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-08-07 | 2025-08-05 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-08-06 | 2025-08-04 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-08-04 | 2025-07-31 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-08-01 | 2025-07-30 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-07-31 | 2025-07-29 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-07-30 | 2025-07-28 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2025-07-29 | 2025-07-25 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2025-07-28 | 2025-07-24 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-07-25 | 2025-07-23 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-07-24 | 2025-07-22 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2025-07-23 | 2025-07-21 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-07-22 | 2025-07-18 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2025-07-21 | 2025-07-17 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2025-07-18 | 2025-07-16 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-07-17 | 2025-07-15 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-07-16 | 2025-07-14 | 0.222 | 4,500 | +0 | 0.00% | 999 |
| 2025-07-15 | 2025-07-11 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-07-14 | 2025-07-10 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2025-07-11 | 2025-07-09 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-07-10 | 2025-07-08 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2025-07-09 | 2025-07-07 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2025-07-08 | 2025-07-04 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2025-07-07 | 2025-07-03 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2025-07-04 | 2025-07-02 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2025-07-03 | 2025-06-30 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2025-07-02 | 2025-06-27 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2025-06-30 | 2025-06-26 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-06-27 | 2025-06-25 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2025-06-26 | 2025-06-24 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2025-06-25 | 2025-06-23 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-06-24 | 2025-06-20 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2025-06-23 | 2025-06-19 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-06-20 | 2025-06-18 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2025-06-19 | 2025-06-17 | 0.221 | 4,500 | +0 | 0.00% | 994 |
| 2025-06-18 | 2025-06-16 | 0.226 | 4,500 | +0 | 0.00% | 1,017 |
| 2025-06-17 | 2025-06-13 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-06-16 | 2025-06-12 | 0.219 | 4,500 | +0 | 0.00% | 986 |
| 2025-06-13 | 2025-06-11 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-06-12 | 2025-06-10 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-06-11 | 2025-06-09 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2025-06-10 | 2025-06-06 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2025-06-09 | 2025-06-05 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2025-06-06 | 2025-06-04 | 0.211 | 4,500 | +0 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-06-04 | 2025-06-02 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2025-06-03 | 2025-05-30 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2025-06-02 | 2025-05-29 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2025-05-30 | 2025-05-28 | 0.203 | 4,500 | +0 | 0.00% | 914 |
| 2025-05-29 | 2025-05-27 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-05-28 | 2025-05-26 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2025-05-27 | 2025-05-23 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2025-05-26 | 2025-05-22 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2025-05-23 | 2025-05-21 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2025-05-22 | 2025-05-20 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-05-21 | 2025-05-19 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2025-05-20 | 2025-05-16 | 0.222 | 4,500 | +0 | 0.00% | 999 |
| 2025-05-19 | 2025-05-15 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2025-05-16 | 2025-05-14 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2025-05-15 | 2025-05-13 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2025-05-14 | 2025-05-12 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2025-05-13 | 2025-05-09 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-05-12 | 2025-05-08 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2025-05-08 | 2025-05-06 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2025-05-07 | 2025-05-02 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2025-05-06 | 2025-04-30 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2025-05-02 | 2025-04-29 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2025-04-29 | 2025-04-25 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-04-28 | 2025-04-24 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2025-04-25 | 2025-04-23 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-04-24 | 2025-04-22 | 0.236 | 4,500 | +0 | 0.00% | 1,062 |
| 2025-04-23 | 2025-04-17 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-04-22 | 2025-04-16 | 0.217 | 4,500 | +0 | 0.00% | 976 |
| 2025-04-17 | 2025-04-15 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2025-04-16 | 2025-04-14 | 0.222 | 4,500 | +0 | 0.00% | 999 |
| 2025-04-15 | 2025-04-11 | 0.219 | 4,500 | +0 | 0.00% | 986 |
| 2025-04-14 | 2025-04-10 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-04-11 | 2025-04-09 | 0.212 | 4,500 | +0 | 0.00% | 954 |
| 2025-04-10 | 2025-04-08 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-04-09 | 2025-04-07 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-04-08 | 2025-04-03 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2025-04-07 | 2025-04-02 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2025-04-03 | 2025-04-01 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2025-04-02 | 2025-03-31 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-04-01 | 2025-03-28 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-03-31 | 2025-03-27 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-03-28 | 2025-03-26 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-03-26 | 2025-03-24 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-03-25 | 2025-03-21 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-03-24 | 2025-03-20 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-03-21 | 2025-03-19 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-03-20 | 2025-03-18 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-03-19 | 2025-03-17 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-03-18 | 2025-03-14 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-03-17 | 2025-03-13 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-03-14 | 2025-03-12 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-03-13 | 2025-03-11 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-03-12 | 2025-03-10 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-03-11 | 2025-03-07 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-03-10 | 2025-03-06 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-03-07 | 2025-03-05 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-03-06 | 2025-03-04 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-03-05 | 2025-03-03 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-03-04 | 2025-02-28 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-03-03 | 2025-02-27 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-02-28 | 2025-02-26 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-02-27 | 2025-02-25 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-02-26 | 2025-02-24 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-02-25 | 2025-02-21 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-02-24 | 2025-02-20 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-02-21 | 2025-02-19 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-02-20 | 2025-02-18 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-02-19 | 2025-02-17 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-02-18 | 2025-02-14 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-02-17 | 2025-02-13 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-02-14 | 2025-02-12 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-02-13 | 2025-02-11 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-02-12 | 2025-02-10 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-02-11 | 2025-02-07 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-02-07 | 2025-02-05 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-02-06 | 2025-02-04 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-02-05 | 2025-02-03 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-02-04 | 2025-01-28 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-02-03 | 2025-01-24 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-01-27 | 2025-01-23 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-01-24 | 2025-01-22 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-01-23 | 2025-01-21 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-01-22 | 2025-01-20 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-01-21 | 2025-01-17 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-01-20 | 2025-01-16 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-01-17 | 2025-01-15 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-01-16 | 2025-01-14 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-01-15 | 2025-01-13 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-01-14 | 2025-01-10 | 0.243 | 4,500 | +0 | 0.00% | 1,094 |
| 2025-01-13 | 2025-01-09 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-01-09 | 2025-01-07 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-01-08 | 2025-01-06 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-01-07 | 2025-01-03 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-01-06 | 2025-01-02 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-01-03 | 2024-12-31 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-01-02 | 2024-12-27 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2024-12-30 | 2024-12-24 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-12-23 | 2024-12-19 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-12-20 | 2024-12-18 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2024-12-19 | 2024-12-17 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-12-18 | 2024-12-16 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-12-17 | 2024-12-13 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-12-16 | 2024-12-12 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-12-13 | 2024-12-11 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-12-12 | 2024-12-10 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-12-11 | 2024-12-09 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-12-10 | 2024-12-06 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2024-12-09 | 2024-12-05 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-12-06 | 2024-12-04 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2024-12-05 | 2024-12-03 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2024-12-04 | 2024-12-02 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-12-03 | 2024-11-29 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-12-02 | 2024-11-28 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2024-11-29 | 2024-11-27 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-11-28 | 2024-11-26 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-11-27 | 2024-11-25 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-11-26 | 2024-11-22 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-11-25 | 2024-11-21 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-11-22 | 2024-11-20 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-11-21 | 2024-11-19 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-11-20 | 2024-11-18 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-11-19 | 2024-11-15 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-11-18 | 2024-11-14 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-11-15 | 2024-11-13 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2024-11-14 | 2024-11-12 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-11-13 | 2024-11-11 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-11-12 | 2024-11-08 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-11-11 | 2024-11-07 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-11-08 | 2024-11-06 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-11-07 | 2024-11-05 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-11-06 | 2024-11-04 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-11-04 | 2024-10-31 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-10-31 | 2024-10-29 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-10-30 | 2024-10-28 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-10-29 | 2024-10-25 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-10-28 | 2024-10-24 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2024-10-25 | 2024-10-23 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-10-24 | 2024-10-22 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-10-23 | 2024-10-21 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-10-22 | 2024-10-18 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-10-21 | 2024-10-17 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-10-18 | 2024-10-16 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2024-10-17 | 2024-10-15 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-10-16 | 2024-10-14 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-10-15 | 2024-10-10 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2024-10-14 | 2024-10-09 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-10-10 | 2024-10-08 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-10-09 | 2024-10-07 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2024-10-08 | 2024-10-04 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2024-10-07 | 2024-10-03 | 1.030 | 4,500 | +0 | 0.00% | 4,635 |
| 2024-10-04 | 2024-10-02 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2024-10-03 | 2024-09-30 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2024-10-02 | 2024-09-27 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2024-09-30 | 2024-09-26 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2024-09-27 | 2024-09-25 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-09-26 | 2024-09-24 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2024-09-25 | 2024-09-23 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2024-09-24 | 2024-09-20 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2024-09-23 | 2024-09-19 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2024-09-20 | 2024-09-17 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2024-09-19 | 2024-09-16 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2024-09-17 | 2024-09-13 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2024-09-16 | 2024-09-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-13 | 2024-09-11 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2024-09-12 | 2024-09-10 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2024-09-11 | 2024-09-09 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2024-09-10 | 2024-09-05 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2024-09-09 | 2024-09-04 | 0.121 | 4,500 | +0 | 0.00% | 544 |
| 2024-09-05 | 2024-09-03 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-04 | 2024-09-02 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2024-09-03 | 2024-08-30 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2024-09-02 | 2024-08-29 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2024-08-30 | 2024-08-28 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2024-08-29 | 2024-08-27 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2024-08-28 | 2024-08-26 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2024-08-27 | 2024-08-23 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-08-26 | 2024-08-22 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-08-23 | 2024-08-21 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2024-08-22 | 2024-08-20 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2024-08-21 | 2024-08-19 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-08-20 | 2024-08-16 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2024-08-19 | 2024-08-15 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2024-08-16 | 2024-08-14 | 0.127 | 4,500 | +0 | 0.00% | 572 |
| 2024-08-15 | 2024-08-13 | 0.127 | 4,500 | +0 | 0.00% | 572 |
| 2024-08-14 | 2024-08-12 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2024-08-13 | 2024-08-09 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2024-08-12 | 2024-08-08 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2024-08-09 | 2024-08-07 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2024-08-08 | 2024-08-06 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-08-07 | 2024-08-05 | 0.131 | 4,500 | +0 | 0.00% | 590 |
| 2024-08-06 | 2024-08-02 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2024-08-05 | 2024-08-01 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2024-08-02 | 2024-07-31 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-08-01 | 2024-07-30 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-07-31 | 2024-07-29 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2024-07-30 | 2024-07-26 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2024-07-29 | 2024-07-25 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2024-07-26 | 2024-07-24 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2024-07-25 | 2024-07-23 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2024-07-24 | 2024-07-22 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2024-07-23 | 2024-07-19 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2024-07-22 | 2024-07-18 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2024-07-19 | 2024-07-17 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2024-07-18 | 2024-07-16 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2024-07-17 | 2024-07-15 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2024-07-16 | 2024-07-12 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2024-07-15 | 2024-07-11 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2024-07-12 | 2024-07-10 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2024-07-11 | 2024-07-09 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-07-10 | 2024-07-08 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-07-09 | 2024-07-05 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-07-08 | 2024-07-04 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2024-07-05 | 2024-07-03 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2024-07-04 | 2024-07-02 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-07-03 | 2024-06-28 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-07-02 | 2024-06-27 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2024-06-28 | 2024-06-26 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2024-06-27 | 2024-06-25 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2024-06-26 | 2024-06-24 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2024-06-25 | 2024-06-21 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2024-06-24 | 2024-06-20 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2024-06-21 | 2024-06-19 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2024-06-20 | 2024-06-18 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2024-06-19 | 2024-06-17 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2024-06-18 | 2024-06-14 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-06-17 | 2024-06-13 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2024-06-14 | 2024-06-12 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2024-06-13 | 2024-06-11 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2024-06-12 | 2024-06-07 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2024-06-11 | 2024-06-06 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2024-06-07 | 2024-06-05 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-06-06 | 2024-06-04 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2024-06-05 | 2024-06-03 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2024-06-04 | 2024-05-31 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2024-06-03 | 2024-05-30 | 0.187 | 4,500 | +0 | 0.00% | 842 |
| 2024-05-31 | 2024-05-29 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-05-30 | 2024-05-28 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2024-05-29 | 2024-05-27 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-05-28 | 2024-05-24 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2024-05-27 | 2024-05-23 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-05-24 | 2024-05-22 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2024-05-23 | 2024-05-21 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2024-05-22 | 2024-05-20 | 0.219 | 4,500 | +0 | 0.00% | 986 |
| 2024-05-21 | 2024-05-17 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-05-20 | 2024-05-16 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2024-05-17 | 2024-05-14 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2024-05-16 | 2024-05-13 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2024-05-14 | 2024-05-10 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-05-13 | 2024-05-09 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2024-05-10 | 2024-05-08 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-05-09 | 2024-05-07 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2024-05-08 | 2024-05-06 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2024-05-07 | 2024-05-03 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2024-05-06 | 2024-05-02 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-05-03 | 2024-04-30 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-05-02 | 2024-04-29 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2024-04-30 | 2024-04-26 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2024-04-29 | 2024-04-25 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-26 | 2024-04-24 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-25 | 2024-04-23 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-24 | 2024-04-22 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-23 | 2024-04-19 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-22 | 2024-04-18 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-19 | 2024-04-17 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-18 | 2024-04-16 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-17 | 2024-04-15 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-16 | 2024-04-12 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-15 | 2024-04-11 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-12 | 2024-04-10 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-11 | 2024-04-09 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-10 | 2024-04-08 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-09 | 2024-04-05 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-08 | 2024-04-03 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-05 | 2024-04-02 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-03 | 2024-03-28 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-02 | 2024-03-27 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-03-28 | 2024-03-26 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2024-03-27 | 2024-03-25 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2024-03-26 | 2024-03-22 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2024-03-25 | 2024-03-21 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2024-03-22 | 2024-03-20 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-03-21 | 2024-03-19 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-03-20 | 2024-03-18 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-03-19 | 2024-03-15 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-03-18 | 2024-03-14 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-03-15 | 2024-03-13 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2024-03-14 | 2024-03-12 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2024-03-13 | 2024-03-11 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2024-03-12 | 2024-03-08 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2024-03-11 | 2024-03-07 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-03-08 | 2024-03-06 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-03-07 | 2024-03-05 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-03-06 | 2024-03-04 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2024-03-05 | 2024-03-01 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2024-03-04 | 2024-02-29 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-03-01 | 2024-02-28 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2024-02-29 | 2024-02-27 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-02-28 | 2024-02-26 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-02-27 | 2024-02-23 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-02-26 | 2024-02-22 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-02-23 | 2024-02-21 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2024-02-22 | 2024-02-20 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2024-02-21 | 2024-02-19 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2024-02-20 | 2024-02-16 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2024-02-19 | 2024-02-15 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2024-02-16 | 2024-02-14 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2024-02-15 | 2024-02-09 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2024-02-14 | 2024-02-07 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2024-02-08 | 2024-02-06 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2024-02-07 | 2024-02-05 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2024-02-06 | 2024-02-02 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-02-05 | 2024-02-01 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2024-02-02 | 2024-01-31 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-02-01 | 2024-01-30 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2024-01-31 | 2024-01-29 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2024-01-30 | 2024-01-26 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-01-29 | 2024-01-25 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2024-01-26 | 2024-01-24 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2024-01-25 | 2024-01-23 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2024-01-24 | 2024-01-22 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-01-23 | 2024-01-19 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2024-01-22 | 2024-01-18 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2024-01-19 | 2024-01-17 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2024-01-18 | 2024-01-16 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-01-17 | 2024-01-15 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2024-01-16 | 2024-01-12 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2024-01-15 | 2024-01-11 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2024-01-12 | 2024-01-10 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-01-11 | 2024-01-09 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2024-01-10 | 2024-01-08 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2024-01-09 | 2024-01-05 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2024-01-08 | 2024-01-04 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2024-01-05 | 2024-01-03 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2024-01-04 | 2024-01-02 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-01-03 | 2023-12-29 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-01-02 | 2023-12-28 | 0.187 | 4,500 | +0 | 0.00% | 842 |
| 2023-12-29 | 2023-12-27 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2023-12-28 | 2023-12-22 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2023-12-27 | 2023-12-21 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2023-12-22 | 2023-12-20 | 0.217 | 4,500 | +0 | 0.00% | 976 |
| 2023-12-21 | 2023-12-19 | 0.217 | 4,500 | +0 | 0.00% | 976 |
| 2023-12-20 | 2023-12-18 | 0.217 | 4,500 | +0 | 0.00% | 976 |
| 2023-12-19 | 2023-12-15 | 0.219 | 4,500 | +0 | 0.00% | 986 |
| 2023-12-18 | 2023-12-14 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2023-12-15 | 2023-12-13 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2023-12-14 | 2023-12-12 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2023-12-13 | 2023-12-11 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2023-12-12 | 2023-12-08 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2023-12-11 | 2023-12-07 | 0.211 | 4,500 | +0 | 0.00% | 950 |
| 2023-12-08 | 2023-12-06 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2023-12-07 | 2023-12-05 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-12-06 | 2023-12-04 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2023-12-05 | 2023-12-01 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2023-12-04 | 2023-11-30 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2023-12-01 | 2023-11-29 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2023-11-30 | 2023-11-28 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2023-11-29 | 2023-11-27 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2023-11-28 | 2023-11-24 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2023-11-27 | 2023-11-23 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-11-24 | 2023-11-22 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2023-11-23 | 2023-11-21 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2023-11-22 | 2023-11-20 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2023-11-21 | 2023-11-17 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2023-11-20 | 2023-11-16 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2023-11-17 | 2023-11-15 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2023-11-16 | 2023-11-14 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2023-11-15 | 2023-11-13 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2023-11-14 | 2023-11-10 | 0.219 | 4,500 | +0 | 0.00% | 986 |
| 2023-11-13 | 2023-11-09 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2023-11-10 | 2023-11-08 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2023-11-09 | 2023-11-07 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2023-11-08 | 2023-11-06 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2023-11-07 | 2023-11-03 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-11-06 | 2023-11-02 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2023-11-03 | 2023-11-01 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2023-11-02 | 2023-10-31 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2023-11-01 | 2023-10-30 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2023-10-31 | 2023-10-27 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2023-10-30 | 2023-10-26 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2023-10-27 | 2023-10-25 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2023-10-26 | 2023-10-24 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2023-10-25 | 2023-10-20 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2023-10-24 | 2023-10-19 | 0.221 | 4,500 | +0 | 0.00% | 994 |
| 2023-10-20 | 2023-10-18 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2023-10-19 | 2023-10-17 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2023-10-18 | 2023-10-16 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2023-10-17 | 2023-10-13 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2023-10-16 | 2023-10-12 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2023-10-13 | 2023-10-11 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-10-12 | 2023-10-10 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2023-10-11 | 2023-10-09 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2023-10-10 | 2023-10-06 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2023-10-09 | 2023-10-05 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-10-06 | 2023-10-04 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2023-10-05 | 2023-10-03 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-10-04 | 2023-09-29 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2023-10-03 | 2023-09-28 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2023-09-29 | 2023-09-27 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-09-28 | 2023-09-26 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2023-09-27 | 2023-09-25 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2023-09-26 | 2023-09-22 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2023-09-25 | 2023-09-21 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2023-09-22 | 2023-09-20 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2023-09-21 | 2023-09-19 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2023-09-20 | 2023-09-18 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2023-09-19 | 2023-09-15 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2023-09-18 | 2023-09-14 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2023-09-15 | 2023-09-13 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2023-09-14 | 2023-09-12 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2023-09-13 | 2023-09-11 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2023-09-12 | 2023-09-07 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2023-09-11 | 2023-09-06 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2023-09-07 | 2023-09-05 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2023-09-06 | 2023-09-04 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2023-09-05 | 2023-08-31 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2023-09-04 | 2023-08-30 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2023-08-31 | 2023-08-29 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2023-08-30 | 2023-08-28 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2023-08-29 | 2023-08-25 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2023-08-28 | 2023-08-24 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2023-08-25 | 2023-08-23 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2023-08-24 | 2023-08-22 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2023-08-23 | 2023-08-21 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-08-22 | 2023-08-18 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2023-08-21 | 2023-08-17 | 0.246 | 4,500 | +0 | 0.00% | 1,107 |
| 2023-08-18 | 2023-08-16 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2023-08-17 | 2023-08-15 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2023-08-16 | 2023-08-14 | 0.243 | 4,500 | +0 | 0.00% | 1,094 |
| 2023-08-15 | 2023-08-11 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-08-14 | 2023-08-10 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2023-08-11 | 2023-08-09 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2023-08-10 | 2023-08-08 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2023-08-09 | 2023-08-07 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2023-08-08 | 2023-08-04 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2023-08-07 | 2023-08-03 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2023-08-04 | 2023-08-02 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2023-08-03 | 2023-08-01 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2023-08-02 | 2023-07-31 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2023-08-01 | 2023-07-28 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2023-07-31 | 2023-07-27 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2023-07-28 | 2023-07-26 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2023-07-27 | 2023-07-25 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-07-26 | 2023-07-24 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-07-25 | 2023-07-21 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2023-07-24 | 2023-07-20 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-07-21 | 2023-07-19 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-07-20 | 2023-07-18 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2023-07-19 | 2023-07-14 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-07-18 | 2023-07-13 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-07-14 | 2023-07-12 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-07-13 | 2023-07-11 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-07-12 | 2023-07-10 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-07-11 | 2023-07-07 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2023-07-10 | 2023-07-06 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-07-07 | 2023-07-05 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-07-06 | 2023-07-04 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2023-07-05 | 2023-07-03 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2023-07-04 | 2023-06-30 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2023-07-03 | 2023-06-29 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2023-06-30 | 2023-06-28 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2023-06-29 | 2023-06-27 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2023-06-28 | 2023-06-26 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2023-06-27 | 2023-06-23 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2023-06-26 | 2023-06-21 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2023-06-23 | 2023-06-20 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-06-21 | 2023-06-19 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2023-06-20 | 2023-06-16 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-06-19 | 2023-06-15 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2023-06-16 | 2023-06-14 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2023-06-15 | 2023-06-13 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2023-06-14 | 2023-06-12 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2023-06-13 | 2023-06-09 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-06-12 | 2023-06-08 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2023-06-09 | 2023-06-07 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2023-06-08 | 2023-06-06 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2023-06-07 | 2023-06-05 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2023-06-06 | 2023-06-02 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2023-06-05 | 2023-06-01 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-06-02 | 2023-05-31 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2023-06-01 | 2023-05-30 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2023-05-31 | 2023-05-29 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2023-05-30 | 2023-05-25 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2023-05-29 | 2023-05-24 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-05-25 | 2023-05-23 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2023-05-24 | 2023-05-22 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2023-05-23 | 2023-05-19 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2023-05-22 | 2023-05-18 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2023-05-19 | 2023-05-17 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2023-05-18 | 2023-05-16 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-05-17 | 2023-05-15 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2023-05-16 | 2023-05-12 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2023-05-15 | 2023-05-11 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2023-05-12 | 2023-05-10 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2023-05-11 | 2023-05-09 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2023-05-10 | 2023-05-08 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2023-05-09 | 2023-05-05 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2023-05-08 | 2023-05-04 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2023-05-05 | 2023-05-03 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2023-05-04 | 2023-05-02 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2023-05-03 | 2023-04-28 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2023-05-02 | 2023-04-27 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2023-04-28 | 2023-04-26 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2023-04-27 | 2023-04-25 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2023-04-26 | 2023-04-24 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2023-04-25 | 2023-04-21 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2023-04-24 | 2023-04-20 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2023-04-21 | 2023-04-19 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2023-04-20 | 2023-04-18 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2023-04-19 | 2023-04-17 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2023-04-18 | 2023-04-14 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2023-04-17 | 2023-04-13 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2023-04-14 | 2023-04-12 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2023-04-13 | 2023-04-11 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2023-04-12 | 2023-04-06 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-04-11 | 2023-04-04 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2023-04-06 | 2023-04-03 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2023-04-04 | 2023-03-31 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2023-04-03 | 2023-03-30 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2023-03-31 | 2023-03-29 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2023-03-30 | 2023-03-28 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2023-03-29 | 2023-03-27 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2023-03-28 | 2023-03-24 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2023-03-27 | 2023-03-23 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-03-24 | 2023-03-22 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2023-03-23 | 2023-03-21 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2023-03-22 | 2023-03-20 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2023-03-21 | 2023-03-17 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2023-03-20 | 2023-03-16 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2023-03-17 | 2023-03-15 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2023-03-16 | 2023-03-14 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2023-03-15 | 2023-03-13 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2023-03-14 | 2023-03-10 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2023-03-13 | 2023-03-09 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2023-03-10 | 2023-03-08 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2023-03-09 | 2023-03-07 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2023-03-08 | 2023-03-06 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-03-07 | 2023-03-03 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-03-06 | 2023-03-02 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2023-03-03 | 2023-03-01 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-03-02 | 2023-02-28 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2023-03-01 | 2023-02-27 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-02-28 | 2023-02-24 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-02-27 | 2023-02-23 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2023-02-24 | 2023-02-22 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2023-02-23 | 2023-02-21 | 0.970 | 4,500 | +0 | 0.00% | 4,365 |
| 2023-02-22 | 2023-02-20 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-02-21 | 2023-02-17 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-02-20 | 2023-02-16 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-02-17 | 2023-02-15 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2023-02-16 | 2023-02-14 | 1.020 | 4,500 | +0 | 0.00% | 4,590 |
| 2023-02-15 | 2023-02-13 | 1.030 | 4,500 | +0 | 0.00% | 4,635 |
| 2023-02-14 | 2023-02-10 | 1.030 | 4,500 | +0 | 0.00% | 4,635 |
| 2023-02-13 | 2023-02-09 | 1.060 | 4,500 | +0 | 0.00% | 4,770 |
| 2023-02-10 | 2023-02-08 | 1.020 | 4,500 | +0 | 0.00% | 4,590 |
| 2023-02-09 | 2023-02-07 | 1.030 | 4,500 | +0 | 0.00% | 4,635 |
| 2023-02-08 | 2023-02-06 | 1.010 | 4,500 | +0 | 0.00% | 4,545 |
| 2023-02-07 | 2023-02-03 | 1.060 | 4,500 | +0 | 0.00% | 4,770 |
| 2023-02-06 | 2023-02-02 | 1.080 | 4,500 | +0 | 0.00% | 4,860 |
| 2023-02-03 | 2023-02-01 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2023-02-02 | 2023-01-31 | 1.090 | 4,500 | +0 | 0.00% | 4,905 |
| 2023-02-01 | 2023-01-30 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2023-01-31 | 2023-01-27 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2023-01-30 | 2023-01-26 | 1.160 | 4,500 | +0 | 0.00% | 5,220 |
| 2023-01-27 | 2023-01-20 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2023-01-26 | 2023-01-19 | 1.130 | 4,500 | +0 | 0.00% | 5,085 |
| 2023-01-20 | 2023-01-18 | 1.070 | 4,500 | +0 | 0.00% | 4,815 |
| 2023-01-19 | 2023-01-17 | 1.090 | 4,500 | +0 | 0.00% | 4,905 |
| 2023-01-18 | 2023-01-16 | 1.080 | 4,500 | +0 | 0.00% | 4,860 |
| 2023-01-17 | 2023-01-13 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2023-01-16 | 2023-01-12 | 1.040 | 4,500 | +0 | 0.00% | 4,680 |
| 2023-01-13 | 2023-01-11 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2023-01-12 | 2023-01-10 | 1.140 | 4,500 | +0 | 0.00% | 5,130 |
| 2023-01-11 | 2023-01-09 | 1.160 | 4,500 | +0 | 0.00% | 5,220 |
| 2023-01-10 | 2023-01-06 | 1.180 | 4,500 | +0 | 0.00% | 5,310 |
| 2023-01-09 | 2023-01-05 | 1.180 | 4,500 | +0 | 0.00% | 5,310 |
| 2023-01-06 | 2023-01-04 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2023-01-05 | 2023-01-03 | 1.120 | 4,500 | +0 | 0.00% | 5,040 |
| 2023-01-04 | 2022-12-30 | 1.120 | 4,500 | +0 | 0.00% | 5,040 |
| 2023-01-03 | 2022-12-29 | 1.060 | 4,500 | +0 | 0.00% | 4,770 |
| 2022-12-30 | 2022-12-28 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2022-12-29 | 2022-12-23 | 1.160 | 4,500 | +0 | 0.00% | 5,220 |
| 2022-12-28 | 2022-12-22 | 1.110 | 4,500 | +0 | 0.00% | 4,995 |
| 2022-12-23 | 2022-12-21 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2022-12-22 | 2022-12-20 | 1.020 | 4,500 | +0 | 0.00% | 4,590 |
| 2022-12-21 | 2022-12-19 | 1.140 | 4,500 | +0 | 0.00% | 5,130 |
| 2022-12-20 | 2022-12-16 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2022-12-19 | 2022-12-15 | 1.160 | 4,500 | +0 | 0.00% | 5,220 |
| 2022-12-16 | 2022-12-14 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2022-12-15 | 2022-12-13 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2022-12-14 | 2022-12-12 | 1.310 | 4,500 | +0 | 0.00% | 5,895 |
| 2022-12-13 | 2022-12-09 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2022-12-12 | 2022-12-08 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2022-12-09 | 2022-12-07 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2022-12-08 | 2022-12-06 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2022-12-07 | 2022-12-05 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2022-12-06 | 2022-12-02 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2022-12-05 | 2022-12-01 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2022-12-02 | 2022-11-30 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2022-12-01 | 2022-11-29 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2022-11-30 | 2022-11-28 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2022-11-29 | 2022-11-25 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2022-11-28 | 2022-11-24 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2022-11-25 | 2022-11-23 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2022-11-24 | 2022-11-22 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2022-11-23 | 2022-11-21 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2022-11-22 | 2022-11-18 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2022-11-21 | 2022-11-17 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2022-11-18 | 2022-11-16 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2022-11-17 | 2022-11-15 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2022-11-16 | 2022-11-14 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2022-11-15 | 2022-11-11 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2022-11-14 | 2022-11-10 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2022-11-11 | 2022-11-09 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2022-11-10 | 2022-11-08 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2022-11-09 | 2022-11-07 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2022-11-08 | 2022-11-04 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2022-11-07 | 2022-11-03 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2022-11-04 | 2022-11-02 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2022-11-03 | 2022-11-01 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2022-11-02 | 2022-10-31 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2022-11-01 | 2022-10-28 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2022-10-31 | 2022-10-27 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2022-10-28 | 2022-10-26 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2022-10-27 | 2022-10-25 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2022-10-26 | 2022-10-24 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2022-10-25 | 2022-10-21 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2022-10-24 | 2022-10-20 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2022-10-21 | 2022-10-19 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2022-10-20 | 2022-10-18 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2022-10-19 | 2022-10-17 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2022-10-18 | 2022-10-14 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2022-10-17 | 2022-10-13 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2022-10-14 | 2022-10-12 | 0.510 | 4,500 | -1,567,500 | 0.00% | 2,295 |
| 2021-06-08 | 2021-06-04 | 5.789 | 1,572,000 | +151,737 | 0.09% | 9,099,932 |
| 2020-07-10 | 2020-07-08 | 8.567 | 1,420,263 | -18,521 | 0.09% | 12,167,284 |
| 2020-06-09 | 2020-06-05 | 9.192 | 1,438,784 | +113,439 | 0.09% | 13,225,362 |
| 2020-05-25 | 2020-05-21 | 8.784 | 1,325,345 | +4,161 | 0.09% | 11,641,176 |
| 2020-05-06 | 2020-05-04 | 8.988 | 1,321,184 | +5,826 | 0.09% | 11,874,503 |
| 2020-03-24 | 2020-03-20 | 8.051 | 1,315,358 | +7,074 | 0.09% | 10,589,350 |
| 2020-03-04 | 2020-03-02 | 10.670 | 1,308,284 | -4,161 | 0.09% | 13,959,361 |
| 2020-02-18 | 2020-02-14 | 11.211 | 1,312,445 | +4,161 | 0.09% | 14,713,409 |
| 2019-07-25 | 2019-07-23 | 13.242 | 1,308,284 | +45,220 | 0.09% | 17,324,906 |
| 2019-04-17 | 2019-04-15 | 14.836 | 1,263,064 | -28,523 | 0.09% | 18,738,242 |
| 2019-04-16 | 2019-04-12 | 14.935 | 1,291,587 | -40,174 | 0.09% | 19,289,996 |
| 2019-04-12 | 2019-04-10 | 15.433 | 1,331,761 | -40,174 | 0.10% | 20,552,999 |
| 2019-04-11 | 2019-04-09 | 15.732 | 1,371,935 | -80,347 | 0.10% | 21,582,803 |
| 2019-04-10 | 2019-04-08 | 15.557 | 1,452,282 | -120,522 | 0.11% | 22,593,744 |
| 2019-04-09 | 2019-04-04 | 14.935 | 1,572,804 | -80,347 | 0.12% | 23,490,004 |
| 2019-04-08 | 2019-04-03 | 14.811 | 1,653,151 | -80,348 | 0.13% | 24,484,245 |
| 2019-04-03 | 2019-04-01 | 15.533 | 1,733,499 | -80,347 | 0.13% | 26,925,602 |
| 2019-04-02 | 2019-03-29 | 15.508 | 1,813,846 | -144,626 | 0.14% | 28,128,443 |
| 2019-04-01 | 2019-03-28 | 15.209 | 1,958,472 | -40,174 | 0.15% | 29,786,248 |
| 2019-03-29 | 2019-03-27 | 15.433 | 1,998,646 | -80,347 | 0.15% | 30,845,002 |
| 2019-03-28 | 2019-03-26 | 15.184 | 2,078,993 | -80,348 | 0.16% | 31,567,493 |
| 2019-03-27 | 2019-03-25 | 15.308 | 2,159,341 | -40,174 | 0.17% | 33,056,249 |
| 2019-03-25 | 2019-03-21 | 16.578 | 2,199,515 | -266,754 | 0.17% | 36,463,503 |
| 2019-03-22 | 2019-03-20 | 16.976 | 2,466,269 | -160,695 | 0.19% | 41,867,984 |
| 2019-03-19 | 2019-03-15 | 16.130 | 2,626,964 | -341,477 | 0.20% | 42,372,721 |
| 2019-03-18 | 2019-03-14 | 16.080 | 2,968,441 | -281,217 | 0.23% | 47,732,938 |
| 2018-07-10 | 2018-07-06 | 11.886 | 3,249,658 | -803 | 0.25% | 38,624,980 |
| 2018-04-18 | 2018-04-16 | 13.442 | 3,250,461 | -192,834 | 0.27% | 43,691,399 |
| 2018-04-17 | 2018-04-13 | 13.865 | 3,443,295 | -96,417 | 0.29% | 47,740,466 |
| 2018-01-18 | 2018-01-16 | 11.699 | 3,539,712 | -8,839 | 0.29% | 41,411,696 |
| 2018-01-04 | 2018-01-02 | 10.965 | 3,548,551 | +5,625 | 0.30% | 38,909,369 |
| 2017-12-20 | 2017-12-18 | 10.579 | 3,542,926 | +3,535,293 | 0.29% | 37,480,747 |
| 2017-11-22 | 2017-11-20 | 10.380 | 7,633 | +3,214 | 0.00% | 79,230 |
| 2017-02-21 | 2017-02-17 | 7.318 | 4,419 | -1,607 | 0.00% | 32,339 |
| 2017-02-13 | 2017-02-09 | 7.405 | 6,026 | -24,908 | 0.00% | 44,624 |
| 2017-02-08 | 2017-02-06 | 7.356 | 30,934 | +8,838 | 0.00% | 227,536 |
| 2017-02-06 | 2017-02-02 | 7.393 | 22,096 | +18,480 | 0.00% | 163,353 |
| 2017-01-25 | 2017-01-23 | 7.231 | 3,616 | -8,034 | 0.00% | 26,148 |
| 2017-01-24 | 2017-01-20 | 7.094 | 11,650 | -22,498 | 0.00% | 82,647 |
| 2017-01-20 | 2017-01-18 | 6.845 | 34,148 | -6,428 | 0.00% | 233,752 |
| 2017-01-11 | 2017-01-09 | 7.144 | 40,576 | +28,926 | 0.00% | 289,873 |
| 2017-01-09 | 2017-01-05 | 7.418 | 11,650 | +8,034 | 0.00% | 86,417 |
| 2017-01-05 | 2017-01-03 | 7.542 | 3,616 | -8,034 | 0.00% | 27,273 |
| 2017-01-04 | 2016-12-30 | 7.007 | 11,650 | -10,847 | 0.00% | 81,632 |
| 2016-12-29 | 2016-12-23 | 6.982 | 22,497 | -10,446 | 0.00% | 157,078 |
| 2016-12-23 | 2016-12-21 | 7.044 | 32,943 | +18,882 | 0.00% | 232,063 |
| 2016-12-07 | 2016-12-05 | 7.592 | 14,061 | +8,035 | 0.00% | 106,751 |
| 2016-12-02 | 2016-11-30 | 7.667 | 6,026 | -14,463 | 0.00% | 46,199 |
| 2016-11-25 | 2016-11-23 | 7.704 | 20,489 | +13,659 | 0.00% | 157,848 |
| 2016-11-16 | 2016-11-14 | 7.766 | 6,830 | -19,283 | 0.00% | 53,044 |
| 2016-11-11 | 2016-11-09 | 7.679 | 26,113 | -9,240 | 0.00% | 200,525 |
| 2016-11-10 | 2016-11-08 | 7.791 | 35,353 | -20,890 | 0.00% | 275,441 |
| 2016-11-07 | 2016-11-03 | 7.754 | 56,243 | +36,960 | 0.01% | 436,098 |
| 2016-11-02 | 2016-10-31 | 7.692 | 19,283 | -7,633 | 0.00% | 148,317 |
| 2016-10-31 | 2016-10-27 | 7.903 | 26,916 | +9,641 | 0.00% | 212,722 |
| 2016-10-25 | 2016-10-20 | 7.953 | 17,275 | -7,231 | 0.00% | 137,387 |
| 2016-10-11 | 2016-10-06 | 8.613 | 24,506 | +10,847 | 0.00% | 211,060 |
| 2016-09-15 | 2016-09-13 | 9.347 | 13,659 | +3,616 | 0.00% | 127,669 |
| 2016-09-14 | 2016-09-12 | 9.459 | 10,043 | +10,043 | 0.00% | 94,996 |
| 2016-09-06 | 2016-09-02 | 11.961 | 0 | -5,223 | ||
| 2016-09-02 | 2016-08-31 | 10.455 | 5,223 | +5,223 | 0.00% | 54,604 |
| 2016-08-31 | 2016-08-29 | 10.243 | 0 | -5,624 | ||
| 2016-08-26 | 2016-08-24 | 9.646 | 5,624 | +4,821 | 0.00% | 54,247 |
| 2016-08-25 | 2016-08-23 | 9.758 | 803 | -2,411 | 0.00% | 7,835 |
| 2016-08-24 | 2016-08-22 | 9.446 | 3,214 | +3,214 | 0.00% | 30,361 |
| 2016-08-23 | 2016-08-19 | 8.874 | 0 | -3,214 | ||
| 2016-08-17 | 2016-08-15 | 8.712 | 3,214 | +3,214 | 0.00% | 28,001 |
| 2016-08-16 | 2016-08-12 | 8.588 | 0 | -6,026 | ||
| 2016-08-15 | 2016-08-11 | 8.501 | 6,026 | +4,821 | 0.00% | 51,224 |
| 2016-07-27 | 2016-07-25 | 7.841 | 1,205 | -3,214 | 0.00% | 9,448 |
| 2016-07-26 | 2016-07-22 | 7.766 | 4,419 | +3,616 | 0.00% | 34,319 |
| 2016-07-25 | 2016-07-21 | 7.654 | 803 | -1,206 | 0.00% | 6,146 |
| 2016-07-22 | 2016-07-20 | 7.592 | 2,009 | +2,009 | 0.00% | 15,252 |
| 2016-07-21 | 2016-07-19 | 7.604 | 0 | -2,410 | ||
| 2016-07-15 | 2016-07-13 | 7.343 | 2,410 | -4,018 | 0.00% | 17,697 |
| 2016-07-07 | 2016-07-05 | 7.978 | 6,428 | +6,428 | 0.00% | 51,282 |
| 2016-07-04 | 2016-06-29 | 7.380 | 0 | -8,838 | ||
| 2016-06-27 | 2016-06-23 | 7.343 | 8,838 | +8,838 | 0.00% | 64,898 |
| 2016-06-24 | 2016-06-22 | 7.356 | 0 | -2,812 | ||
| 2016-06-22 | 2016-06-20 | 7.206 | 2,812 | +2,812 | 0.00% | 20,264 |
| 2016-06-21 | 2016-06-17 | 7.194 | 0 | -2,009 | ||
| 2016-06-02 | 2016-05-31 | 7.492 | 2,009 | +2,009 | 0.00% | 15,052 |
| 2016-05-31 | 2016-05-27 | 7.455 | 0 | -4,821 | ||
| 2016-05-20 | 2016-05-18 | 7.418 | 4,821 | +4,821 | 0.00% | 35,761 |
| 2016-05-06 | 2016-05-04 | 7.044 | 0 | -8,436 | ||
| 2016-04-28 | 2016-04-26 | 7.107 | 8,436 | +8,436 | 0.00% | 59,951 |
| 2016-04-14 | 2016-04-12 | 7.169 | 0 | -8,035 | ||
| 2016-03-23 | 2016-03-21 | 7.281 | 8,035 | +8,035 | 0.00% | 58,502 |
| 2016-03-21 | 2016-03-17 | 7.219 | 0 | -37,763 | ||
| 2016-03-18 | 2016-03-16 | 7.206 | 37,763 | -2,411 | 0.00% | 272,127 |
| 2016-03-17 | 2016-03-15 | 7.206 | 40,174 | +8,035 | 0.00% | 289,502 |
| 2016-03-14 | 2016-03-10 | 7.144 | 32,139 | +10,445 | 0.00% | 229,600 |
| 2016-03-11 | 2016-03-09 | 7.094 | 21,694 | -6,829 | 0.00% | 153,901 |
| 2016-03-09 | 2016-03-07 | 7.119 | 28,523 | -13,258 | 0.00% | 203,057 |
| 2016-03-02 | 2016-02-29 | 7.119 | 41,781 | +29,729 | 0.00% | 297,442 |
| 2016-02-29 | 2016-02-25 | 7.156 | 12,052 | +12,052 | 0.00% | 86,249 |
| 2016-02-22 | 2016-02-18 | 7.380 | 0 | -19,283 | ||
| 2016-02-16 | 2016-02-12 | 7.107 | 19,283 | +19,283 | 0.00% | 137,037 |
| 2016-01-18 | 2016-01-14 | 7.057 | 0 | -6,428 | ||
| 2016-01-15 | 2016-01-13 | 6.995 | 6,428 | 0.00% | 44,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy