History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.195 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.206 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.215 0 +0
2025-09-22 2025-09-18 0.210 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.225 0 +0
2025-09-16 2025-09-12 0.218 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.216 0 +0
2025-09-11 2025-09-09 0.206 0 +0
2025-09-10 2025-09-08 0.192 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.197 0 +0
2025-09-02 2025-08-29 0.198 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.207 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.203 0 +0
2025-08-20 2025-08-18 0.199 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.199 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.206 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.205 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.213 0 +0
2025-07-28 2025-07-24 0.215 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.210 0 +0
2025-07-22 2025-07-18 0.208 0 +0
2025-07-21 2025-07-17 0.208 0 +0
2025-07-18 2025-07-16 0.215 0 +0
2025-07-17 2025-07-15 0.220 0 +0
2025-07-16 2025-07-14 0.222 0 +0
2025-07-15 2025-07-11 0.216 0 +0
2025-07-14 2025-07-10 0.233 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.213 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.208 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.207 0 +0
2025-06-27 2025-06-25 0.218 0 +0
2025-06-26 2025-06-24 0.209 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.209 0 +0
2025-06-23 2025-06-19 0.205 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.221 0 +0
2025-06-18 2025-06-16 0.226 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.219 0 +0
2025-06-13 2025-06-11 0.216 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.213 0 +0
2025-06-09 2025-06-05 0.214 0 +0
2025-06-06 2025-06-04 0.211 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.199 0 +0
2025-06-03 2025-05-30 0.202 0 +0
2025-06-02 2025-05-29 0.206 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.208 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.214 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.228 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.240 0 +0
2025-05-09 2025-05-07 0.242 0 +0
2025-05-08 2025-05-06 0.233 0 +0
2025-05-07 2025-05-02 0.238 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.240 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.230 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.217 0 +0
2025-04-17 2025-04-15 0.213 0 +0
2025-04-16 2025-04-14 0.222 0 +0
2025-04-15 2025-04-11 0.219 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.239 0 +0
2025-04-07 2025-04-02 0.234 0 +0
2025-04-03 2025-04-01 0.248 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.315 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.315 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.265 0 +0
2025-01-14 2025-01-10 0.243 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.445 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.415 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.410 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.465 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.495 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.590 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.630 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.590 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.710 0 +0
2024-10-23 2024-10-21 0.720 0 +0
2024-10-22 2024-10-18 0.730 0 +0
2024-10-21 2024-10-17 0.660 0 +0
2024-10-18 2024-10-16 0.930 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.910 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.193 0 +0
2024-10-02 2024-09-27 0.162 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.125 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.118 0 +0
2024-09-24 2024-09-20 0.139 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.121 0 +0
2024-09-05 2024-09-03 0.115 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.139 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.142 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.149 0 +0
2024-08-16 2024-08-14 0.127 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.126 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.129 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.140 0 +0
2024-08-07 2024-08-05 0.131 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.136 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.155 0 +0
2024-07-30 2024-07-26 0.157 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.153 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.157 0 +0
2024-07-18 2024-07-16 0.157 0 +0
2024-07-17 2024-07-15 0.152 0 +0
2024-07-16 2024-07-12 0.152 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.147 0 +0
2024-07-11 2024-07-09 0.138 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.165 0 +0
2024-07-08 2024-07-04 0.167 0 +0
2024-07-05 2024-07-03 0.169 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.175 0 +0
2024-06-28 2024-06-26 0.175 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.137 0 +0
2024-06-25 2024-06-21 0.148 0 +0
2024-06-24 2024-06-20 0.146 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.156 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.160 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.171 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.180 0 +0
2024-05-30 2024-05-28 0.183 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.207 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.219 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.143 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.184 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.184 0 +0
2024-03-27 2024-03-25 0.184 0 +0
2024-03-26 2024-03-22 0.188 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.191 0 +0
2024-03-21 2024-03-19 0.185 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.192 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.181 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.180 0 +0
2024-03-07 2024-03-05 0.180 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.191 0 +0
2024-03-01 2024-02-28 0.197 0 +0
2024-02-29 2024-02-27 0.191 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.190 0 +0
2024-02-23 2024-02-21 0.194 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.192 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.193 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.185 0 +0
2024-02-05 2024-02-01 0.192 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.166 0 -499
2023-03-01 2023-02-27 0.910 499 -1,000 0.00% 454
2023-02-20 2023-02-16 0.910 1,499 +500 0.00% 1,364
2023-02-17 2023-02-15 0.920 999 +999 0.00% 919
2022-12-07 2022-12-05 0.800 0 -1,000
2022-11-30 2022-11-28 0.690 1,000 +500 0.00% 690
2022-11-28 2022-11-24 0.710 500 -126,000 0.00% 355
2022-11-25 2022-11-23 0.680 126,500 -101,500 0.01% 86,020
2022-11-23 2022-11-21 0.710 228,000 -101,500 0.01% 161,880
2022-11-22 2022-11-18 0.750 329,500 -172,500 0.02% 247,125
2022-11-21 2022-11-17 0.780 502,000 -69,000 0.03% 391,560
2022-11-18 2022-11-16 0.780 571,000 -43,000 0.03% 445,380
2022-11-15 2022-11-11 0.590 614,000 -113,500 0.04% 362,260
2022-11-14 2022-11-10 0.485 727,500 -54,000 0.04% 352,838
2022-11-11 2022-11-09 0.510 781,500 -500 0.05% 398,565
2022-11-09 2022-11-07 0.495 782,000 -500 0.05% 387,090
2022-10-21 2022-10-19 0.500 782,500 -25,000 0.05% 391,250
2022-10-20 2022-10-18 0.520 807,500 -118,500 0.05% 419,900
2022-10-17 2022-10-13 0.485 926,000 +12,500 0.06% 449,110
2022-10-14 2022-10-12 0.510 913,500 -12,500 0.05% 465,885
2022-10-03 2022-09-29 0.590 926,000 +26,000 0.06% 546,340
2022-09-30 2022-09-28 0.580 900,000 -7,000 0.05% 522,000
2022-09-29 2022-09-27 0.610 907,000 -37,500 0.05% 553,270
2022-09-28 2022-09-26 0.610 944,500 -5,500 0.06% 576,145
2022-09-27 2022-09-23 0.620 950,000 -37,500 0.06% 589,000
2022-09-26 2022-09-22 0.640 987,500 +500 0.06% 632,000
2022-09-23 2022-09-21 0.650 987,000 +8,000 0.06% 641,550
2022-09-22 2022-09-20 0.660 979,000 +17,500 0.06% 646,140
2022-09-21 2022-09-19 0.670 961,500 -31,500 0.06% 644,205
2022-09-20 2022-09-16 0.680 993,000 +125,000 0.06% 675,240
2022-09-19 2022-09-15 0.750 868,000 +3,000 0.05% 651,000
2022-09-16 2022-09-14 0.750 865,000 -500 0.05% 648,750
2022-09-15 2022-09-13 0.760 865,500 +37,000 0.05% 657,780
2022-09-14 2022-09-09 0.780 828,500 +156,000 0.05% 646,230
2022-09-13 2022-09-08 0.730 672,500 -5,500 0.04% 490,925
2022-09-09 2022-09-07 0.760 678,000 +49,000 0.04% 515,280
2022-09-08 2022-09-06 0.730 629,000 +12,000 0.04% 459,170
2022-09-07 2022-09-05 0.730 617,000 -50,500 0.04% 450,410
2022-09-06 2022-09-02 0.740 667,500 -45,000 0.04% 493,950
2022-09-05 2022-09-01 0.780 712,500 -930,000 0.04% 555,750
2022-09-02 2022-08-31 0.750 1,642,500 +208,000 0.10% 1,231,875
2022-09-01 2022-08-30 0.780 1,434,500 +251,499 0.09% 1,118,910
2022-08-31 2022-08-29 0.800 1,183,001 +144,500 0.07% 946,401
2022-08-30 2022-08-26 0.790 1,038,501 +217,000 0.06% 820,416
2022-08-29 2022-08-25 0.790 821,501 +16,000 0.05% 648,986
2022-08-26 2022-08-24 0.800 805,501 +646,500 0.05% 644,401
2022-08-25 2022-08-23 0.880 159,001 +24,000 0.01% 139,921
2022-08-24 2022-08-22 0.920 135,001 -107,499 0.01% 124,201
2022-08-23 2022-08-19 0.870 242,500 +242,500 0.01% 210,975
2022-08-22 2022-08-18 0.870 0 -858,000
2022-08-19 2022-08-17 0.900 858,000 -62,500 0.05% 772,200
2022-08-18 2022-08-16 0.920 920,500 +135,000 0.05% 846,860
2022-08-17 2022-08-15 0.890 785,500 +56,000 0.05% 699,095
2022-08-16 2022-08-12 0.910 729,500 +161,500 0.04% 663,845
2022-08-15 2022-08-11 0.890 568,000 +76,500 0.03% 505,520
2022-08-12 2022-08-10 0.900 491,500 +132,000 0.03% 442,350
2022-08-11 2022-08-09 0.930 359,500 +159,000 0.02% 334,335
2022-08-10 2022-08-08 0.920 200,500 -179,000 0.01% 184,460
2022-08-09 2022-08-05 0.960 379,500 +322,500 0.02% 364,320
2022-08-08 2022-08-04 0.920 57,000 -285,000 0.00% 52,440
2022-08-05 2022-08-03 0.910 342,000 +130,500 0.02% 311,220
2022-08-04 2022-08-02 0.940 211,500 +95,500 0.01% 198,810
2022-08-03 2022-08-01 0.960 116,000 -729,500 0.01% 111,360
2022-08-02 2022-07-29 1.030 845,500 -247,500 0.05% 870,865
2022-08-01 2022-07-28 1.050 1,093,000 +266,000 0.06% 1,147,650
2022-07-29 2022-07-27 1.040 827,000 -359,500 0.05% 860,080
2022-07-28 2022-07-26 1.150 1,186,500 +77,000 0.07% 1,364,475
2022-07-27 2022-07-25 1.110 1,109,500 +223,000 0.07% 1,231,545
2022-07-26 2022-07-22 1.090 886,500 +859,501 0.05% 966,285
2022-07-25 2022-07-21 1.110 26,999 -174,001 0.00% 29,969
2022-07-22 2022-07-20 1.140 201,000 +192,000 0.01% 229,140
2022-07-21 2022-07-19 1.160 9,000 -106,000 0.00% 10,440
2022-07-20 2022-07-18 1.180 115,000 -331,500 0.01% 135,700
2022-07-19 2022-07-15 1.120 446,500 +128,500 0.03% 500,080
2022-07-18 2022-07-14 1.160 318,000 +278,001 0.02% 368,880
2022-07-15 2022-07-13 1.190 39,999 -548,501 0.00% 47,599
2022-07-14 2022-07-12 1.260 588,500 -39,000 0.03% 741,510
2022-07-13 2022-07-11 1.400 627,500 +453,500 0.04% 878,500
2022-07-12 2022-07-08 1.580 174,000 +9,500 0.01% 274,920
2022-07-11 2022-07-07 1.610 164,500 -111,000 0.01% 264,845
2022-07-08 2022-07-06 1.620 275,500 -211,000 0.02% 446,310
2022-07-07 2022-07-05 1.650 486,500 +486,000 0.03% 802,725
2022-07-06 2022-07-04 1.630 500 -95,000 0.00% 815
2022-07-05 2022-06-30 1.950 95,500 -500 0.01% 186,225
2022-07-04 2022-06-29 1.980 96,000 +95,501 0.01% 190,080
2022-06-30 2022-06-28 1.930 499 -388,500 0.00% 963
2022-06-29 2022-06-27 1.940 388,999 +323,000 0.02% 754,658
2022-06-28 2022-06-24 1.890 65,999 -236,001 0.00% 124,738
2022-06-27 2022-06-23 1.920 302,000 +299,500 0.02% 579,840
2022-06-24 2022-06-22 1.890 2,500 -308,000 0.00% 4,725
2022-06-23 2022-06-21 1.940 310,500 +86,500 0.02% 602,370
2022-06-22 2022-06-20 1.900 224,000 +212,000 0.01% 425,600
2022-06-21 2022-06-17 1.770 12,000 -2,000 0.00% 21,240
2022-06-20 2022-06-16 1.800 14,000 -5,000 0.00% 25,200
2022-06-17 2022-06-15 1.870 19,000 -54,500 0.00% 35,530
2022-06-16 2022-06-14 1.830 73,500 -187,500 0.00% 134,505
2022-06-15 2022-06-13 1.860 261,000 +226,500 0.02% 485,460
2022-06-14 2022-06-10 2.000 34,500 -53,500 0.00% 69,000
2022-06-13 2022-06-09 2.080 88,000 +84,500 0.01% 183,040
2022-06-10 2022-06-08 2.070 3,500 -214,500 0.00% 7,245
2022-06-09 2022-06-07 2.060 218,000 +28,500 0.01% 449,080
2022-06-08 2022-06-06 2.010 189,500 +38,000 0.01% 380,895
2022-06-07 2022-06-02 2.030 151,500 +71,000 0.01% 307,545
2022-06-06 2022-06-01 2.080 80,500 -250,500 0.00% 167,440
2022-06-02 2022-05-31 2.090 331,000 +143,500 0.02% 691,790
2022-06-01 2022-05-30 2.040 187,500 +131,000 0.01% 382,500
2022-05-31 2022-05-27 2.040 56,500 +21,500 0.00% 115,260
2022-05-30 2022-05-26 2.030 35,000 -6,000 0.00% 71,050
2022-05-27 2022-05-25 2.010 41,000 +21,000 0.00% 82,410
2022-05-26 2022-05-24 1.990 20,000 -8,000 0.00% 39,800
2022-05-25 2022-05-23 2.050 28,000 -2,500 0.00% 57,400
2022-05-24 2022-05-20 2.080 30,500 -28,000 0.00% 63,440
2022-05-23 2022-05-19 2.090 58,500 +6,500 0.00% 122,265
2022-05-20 2022-05-18 2.100 52,000 -36,500 0.00% 109,200
2022-05-19 2022-05-17 2.080 88,500 -29,000 0.01% 184,080
2022-05-18 2022-05-16 2.050 117,500 -159,500 0.01% 240,875
2022-05-17 2022-05-13 2.020 277,000 +264,480 0.02% 559,540
2022-05-16 2022-05-12 1.920 12,520 -187,480 0.00% 24,038
2022-05-13 2022-05-11 1.990 200,000 -155,500 0.01% 398,000
2022-05-12 2022-05-10 2.140 355,500 +182,000 0.02% 760,770
2022-05-11 2022-05-06 2.030 173,500 +107,500 0.01% 352,205
2022-05-10 2022-05-05 2.320 66,000 +3,000 0.00% 153,120
2022-05-06 2022-05-04 2.560 63,000 +60,502 0.00% 161,280
2022-05-05 2022-05-03 2.570 2,498 +1,000 0.00% 6,420
2022-05-04 2022-04-29 2.330 1,498 -283,002 0.00% 3,490
2022-05-03 2022-04-28 2.190 284,500 +39,500 0.02% 623,055
2022-04-29 2022-04-27 2.140 245,000 -42,000 0.01% 524,300
2022-04-28 2022-04-26 2.140 287,000 +10,000 0.02% 614,180
2022-04-27 2022-04-25 2.070 277,000 +275,502 0.02% 573,390
2022-04-25 2022-04-21 2.110 1,498 -16,002 0.00% 3,161
2022-04-22 2022-04-20 2.180 17,500 +16,002 0.00% 38,150
2022-04-21 2022-04-19 2.290 1,498 -4,502 0.00% 3,430
2022-04-20 2022-04-14 2.410 6,000 +1,000 0.00% 14,460
2022-04-19 2022-04-13 2.280 5,000 -16,500 0.00% 11,400
2022-04-14 2022-04-12 2.260 21,500 -22,500 0.00% 48,590
2022-04-13 2022-04-11 2.290 44,000 -127,500 0.00% 100,760
2022-04-12 2022-04-08 2.490 171,500 +22,500 0.01% 427,035
2022-04-11 2022-04-07 2.450 149,000 -148,000 0.01% 365,050
2022-04-08 2022-04-06 2.590 297,000 +280,500 0.02% 769,230
2022-04-07 2022-04-04 2.560 16,500 -36,500 0.00% 42,240
2022-04-06 2022-04-01 2.440 53,000 -10,500 0.00% 129,320
2022-04-04 2022-03-31 2.330 63,500 -64,000 0.00% 147,955
2022-04-01 2022-03-30 2.410 127,500 -90,500 0.01% 307,275
2022-03-31 2022-03-29 2.110 218,000 -2,000 0.01% 459,980
2022-03-30 2022-03-28 2.220 220,000 +177,000 0.01% 488,400
2022-03-29 2022-03-25 2.280 43,000 -6,500 0.00% 98,040
2022-03-28 2022-03-24 2.340 49,500 +49,000 0.00% 115,830
2022-03-25 2022-03-23 2.420 500 -295,500 0.00% 1,210
2022-03-24 2022-03-22 2.390 296,000 +233,500 0.02% 707,440
2022-03-23 2022-03-21 2.270 62,500 -34,500 0.00% 141,875
2022-03-22 2022-03-18 2.450 97,000 -219,000 0.01% 237,650
2022-03-21 2022-03-17 2.420 316,000 +259,500 0.02% 764,720
2022-03-18 2022-03-16 2.020 56,500 +13,500 0.00% 114,130
2022-03-17 2022-03-15 1.980 43,000 -102,500 0.00% 85,140
2022-03-16 2022-03-14 2.060 145,500 -1,500 0.01% 299,730
2022-03-15 2022-03-11 2.350 147,000 +100,000 0.01% 345,450
2022-03-14 2022-03-10 2.370 47,000 -233,000 0.00% 111,390
2022-03-11 2022-03-09 2.370 280,000 +236,000 0.02% 663,600
2022-03-10 2022-03-08 2.490 44,000 -321,000 0.00% 109,560
2022-03-09 2022-03-07 2.530 365,000 +297,500 0.02% 923,450
2022-03-08 2022-03-04 2.460 67,500 -75,000 0.00% 166,050
2022-03-07 2022-03-03 2.560 142,500 +1,000 0.01% 364,800
2022-03-04 2022-03-02 2.500 141,500 -78,000 0.01% 353,750
2022-03-03 2022-03-01 2.580 219,500 +47,000 0.01% 566,310
2022-03-02 2022-02-28 2.480 172,500 -24,000 0.01% 427,800
2022-03-01 2022-02-25 2.600 196,500 -95,000 0.01% 510,900
2022-02-28 2022-02-24 2.590 291,500 +202,000 0.02% 754,985
2022-02-25 2022-02-23 2.690 89,500 +19,000 0.01% 240,755
2022-02-24 2022-02-22 2.620 70,500 -56,000 0.00% 184,710
2022-02-23 2022-02-21 2.650 126,500 +7,325 0.01% 335,225
2022-02-22 2022-02-18 2.600 119,175 +39,675 0.01% 309,855
2022-02-21 2022-02-17 2.590 79,500 -18,500 0.00% 205,905
2022-02-18 2022-02-16 2.600 98,000 -47,500 0.01% 254,800
2022-02-17 2022-02-15 2.620 145,500 +98,500 0.01% 381,210
2022-02-16 2022-02-14 2.750 47,000 -45,001 0.00% 129,250
2022-02-15 2022-02-11 3.060 92,001 +85,961 0.01% 281,523
2022-02-14 2022-02-10 3.300 6,040 -170,461 0.00% 19,932
2022-02-11 2022-02-09 3.170 176,501 +12,500 0.01% 559,508
2022-02-10 2022-02-08 3.100 164,001 -43,500 0.01% 508,403
2022-02-09 2022-02-07 3.200 207,501 +13,000 0.01% 664,003
2022-02-08 2022-02-04 3.370 194,501 +74,500 0.01% 655,468
2022-02-07 2022-01-31 3.220 120,001 -6,000 0.01% 386,403
2022-02-04 2022-01-27 3.240 126,001 -42,000 0.01% 408,243
2022-01-28 2022-01-26 3.350 168,001 -5,500 0.01% 562,803
2022-01-27 2022-01-25 3.290 173,501 -48,792 0.01% 570,818
2022-01-26 2022-01-24 3.390 222,293 +193,501 0.01% 753,573
2022-01-25 2022-01-21 3.470 28,792 -76,500 0.00% 99,908
2022-01-24 2022-01-20 3.330 105,292 -180,001 0.01% 350,622
2022-01-21 2022-01-19 3.290 285,293 +36,500 0.02% 938,614
2022-01-20 2022-01-18 3.200 248,793 -48,000 0.01% 796,138
2022-01-19 2022-01-17 3.200 296,793 +268,293 0.02% 949,738
2022-01-18 2022-01-14 3.330 28,500 -183,501 0.00% 94,905
2022-01-17 2022-01-13 3.200 212,001 +174,500 0.01% 678,403
2022-01-14 2022-01-12 3.430 37,501 -75,000 0.00% 128,628
2022-01-13 2022-01-11 3.450 112,501 -16,500 0.01% 388,128
2022-01-12 2022-01-10 3.300 129,001 +120,000 0.01% 425,703
2022-01-11 2022-01-07 3.250 9,001 +6,001 0.00% 29,253
2022-01-10 2022-01-06 3.140 3,000 -36,000 0.00% 9,420
2022-01-07 2022-01-05 3.130 39,000 -187,501 0.00% 122,070
2022-01-06 2022-01-04 3.120 226,501 +24,000 0.01% 706,683
2022-01-05 2022-01-03 3.090 202,501 +193,201 0.01% 625,728
2022-01-04 2021-12-31 3.000 9,300 +799 0.00% 27,900
2022-01-03 2021-12-29 2.920 8,501 -12,000 0.00% 24,823
2021-12-30 2021-12-28 2.930 20,501 -287,000 0.00% 60,068
2021-12-29 2021-12-24 2.860 307,501 +104,000 0.02% 879,453
2021-12-28 2021-12-22 2.810 203,501 -6,000 0.01% 571,838
2021-12-23 2021-12-21 2.720 209,501 +36,000 0.01% 569,843
2021-12-22 2021-12-20 2.630 173,501 -132,500 0.01% 456,308
2021-12-21 2021-12-17 2.780 306,001 +140,500 0.02% 850,683
2021-12-20 2021-12-16 2.820 165,501 +105,000 0.01% 466,713
2021-12-17 2021-12-15 2.810 60,501 -2,500 0.00% 170,008
2021-12-16 2021-12-14 2.800 63,001 +56,001 0.00% 176,403
2021-12-15 2021-12-13 2.980 7,000 -43,500 0.00% 20,860
2021-12-14 2021-12-10 3.080 50,500 -28,000 0.00% 155,540
2021-12-13 2021-12-09 3.090 78,500 -196,000 0.00% 242,565
2021-12-10 2021-12-08 3.050 274,500 +17,500 0.02% 837,225
2021-12-09 2021-12-07 3.070 257,000 +108,000 0.02% 788,990
2021-12-08 2021-12-06 2.870 149,000 -46,500 0.01% 427,630
2021-12-07 2021-12-03 2.920 195,500 +13,500 0.01% 570,860
2021-12-06 2021-12-02 2.900 182,000 -111,000 0.01% 527,800
2021-12-03 2021-12-01 2.890 293,000 +67,000 0.02% 846,770
2021-12-02 2021-11-30 2.980 226,000 +170,000 0.01% 673,480
2021-12-01 2021-11-29 2.900 56,000 -29,000 0.00% 162,400
2021-11-30 2021-11-26 3.020 85,000 +32,000 0.01% 256,700
2021-11-29 2021-11-25 3.090 53,000 -802,501 0.00% 163,770
2021-11-26 2021-11-24 3.050 855,501 +656,500 0.05% 2,609,278
2021-11-25 2021-11-23 3.040 199,001 +97,000 0.01% 604,963
2021-11-24 2021-11-22 3.060 102,001 -137,500 0.01% 312,123
2021-11-23 2021-11-19 3.190 239,501 +92,000 0.01% 764,008
2021-11-22 2021-11-18 3.000 147,501 +125,002 0.01% 442,503
2021-11-19 2021-11-17 3.070 22,499 +12,000 0.00% 69,072
2021-11-17 2021-11-15 3.060 10,499 -78,500 0.00% 32,127
2021-11-16 2021-11-12 3.200 88,999 -124,500 0.01% 284,797
2021-11-15 2021-11-11 3.260 213,499 +9,000 0.01% 696,007
2021-11-12 2021-11-10 3.180 204,499 -35,001 0.01% 650,307
2021-11-11 2021-11-09 2.900 239,500 +107,498 0.01% 694,550
2021-11-10 2021-11-08 2.960 132,002 +113,499 0.01% 390,726
2021-11-09 2021-11-05 2.940 18,503 -137,499 0.00% 54,399
2021-11-08 2021-11-04 3.020 156,002 -10,999 0.01% 471,126
2021-11-05 2021-11-03 3.110 167,001 +159,000 0.01% 519,373
2021-11-04 2021-11-02 2.980 8,001 -21,999 0.00% 23,843
2021-11-03 2021-11-01 3.060 30,000 +27,999 0.00% 91,800
2021-11-02 2021-10-29 3.150 2,001 -4,500 0.00% 6,303
2021-11-01 2021-10-28 3.210 6,501 -32,998 0.00% 20,868
2021-10-29 2021-10-27 3.320 39,499 -111,001 0.00% 131,137
2021-10-28 2021-10-26 3.350 150,500 -105,000 0.01% 504,175
2021-10-27 2021-10-25 3.380 255,500 -161,000 0.02% 863,590
2021-10-26 2021-10-22 3.580 416,500 +63,000 0.02% 1,491,070
2021-10-25 2021-10-21 3.460 353,500 +179,000 0.02% 1,223,110
2021-10-22 2021-10-20 3.370 174,500 -65,000 0.01% 588,065
2021-10-21 2021-10-19 3.360 239,500 -22,500 0.01% 804,720
2021-10-20 2021-10-18 3.400 262,000 -3,000 0.02% 890,800
2021-10-19 2021-10-15 3.310 265,000 +211,500 0.02% 877,150
2021-10-18 2021-10-12 3.440 53,500 -95,500 0.00% 184,040
2021-10-15 2021-10-11 3.490 149,000 -111,500 0.01% 520,010
2021-10-12 2021-10-08 3.680 260,500 -14,000 0.02% 958,640
2021-10-11 2021-10-07 3.900 274,500 +48,000 0.02% 1,070,550
2021-10-08 2021-10-06 3.770 226,500 +68,500 0.01% 853,905
2021-10-07 2021-10-05 3.850 158,000 -35,500 0.01% 608,300
2021-10-06 2021-10-04 3.970 193,500 -35,000 0.01% 768,195
2021-10-05 2021-09-30 3.890 228,500 +4,000 0.01% 888,865
2021-10-04 2021-09-29 3.580 224,500 -173,000 0.01% 803,710
2021-09-30 2021-09-28 3.580 397,500 +36,000 0.02% 1,423,050
2021-09-29 2021-09-27 3.510 361,500 +77,000 0.02% 1,268,865
2021-09-28 2021-09-24 3.570 284,500 -182,500 0.02% 1,015,665
2021-09-27 2021-09-23 3.590 467,000 -63,000 0.03% 1,676,530
2021-09-24 2021-09-21 3.450 530,000 -6,000 0.03% 1,828,500
2021-09-23 2021-09-20 3.430 536,000 +257,500 0.03% 1,838,480
2021-09-21 2021-09-17 3.580 278,500 -70,001 0.02% 997,030
2021-09-20 2021-09-16 3.690 348,501 +279,000 0.02% 1,285,969
2021-09-17 2021-09-15 3.820 69,501 +45,000 0.00% 265,494
2021-09-16 2021-09-14 4.060 24,501 -163,000 0.00% 99,474
2021-09-15 2021-09-13 4.140 187,501 +95,500 0.01% 776,254
2021-09-14 2021-09-10 4.130 92,001 -22,000 0.01% 379,964
2021-09-13 2021-09-09 4.020 114,001 -32,500 0.01% 458,284
2021-09-10 2021-09-08 4.160 146,501 -11,000 0.01% 609,444
2021-09-09 2021-09-07 4.250 157,501 -72,000 0.01% 669,379
2021-09-08 2021-09-06 4.250 229,501 -102,500 0.01% 975,379
2021-09-07 2021-09-03 4.260 332,001 +101,000 0.02% 1,414,324
2021-09-06 2021-09-02 4.320 231,001 -9,000 0.01% 997,924
2021-09-03 2021-09-01 4.330 240,001 +222,001 0.01% 1,039,204
2021-09-02 2021-08-31 4.210 18,000 -7,000 0.00% 75,780
2021-09-01 2021-08-30 4.230 25,000 -32,500 0.00% 105,750
2021-08-31 2021-08-27 4.290 57,500 -29,500 0.00% 246,675
2021-08-30 2021-08-26 4.330 87,000 -24,500 0.01% 376,710
2021-08-27 2021-08-25 4.370 111,500 +15,500 0.01% 487,255
2021-08-26 2021-08-24 4.300 96,000 -15,500 0.01% 412,800
2021-08-25 2021-08-23 4.240 111,500 +8,000 0.01% 472,760
2021-08-24 2021-08-20 4.320 103,500 -59,500 0.01% 447,120
2021-08-23 2021-08-19 4.420 163,000 -70,000 0.01% 720,460
2021-08-20 2021-08-18 4.500 233,000 -124,500 0.01% 1,048,500
2021-08-19 2021-08-17 4.480 357,500 +35,000 0.02% 1,601,600
2021-08-18 2021-08-16 4.590 322,500 +63,000 0.02% 1,480,275
2021-08-17 2021-08-13 4.540 259,500 +46,500 0.02% 1,178,130
2021-08-16 2021-08-12 4.600 213,000 -58,500 0.01% 979,800
2021-08-13 2021-08-11 4.590 271,500 +11,000 0.02% 1,246,185
2021-08-12 2021-08-10 4.480 260,500 +75,000 0.02% 1,167,040
2021-08-11 2021-08-09 4.460 185,500 -84,001 0.01% 827,330
2021-08-10 2021-08-06 4.330 269,501 +36,501 0.02% 1,166,939
2021-08-09 2021-08-05 4.360 233,000 +95,000 0.01% 1,015,880
2021-08-06 2021-08-04 4.270 138,000 +67,000 0.01% 589,260
2021-08-05 2021-08-03 4.230 71,000 -105,000 0.00% 300,330
2021-08-04 2021-08-02 4.240 176,000 +36,500 0.01% 746,240
2021-08-03 2021-07-30 4.030 139,500 -116,500 0.01% 562,185
2021-08-02 2021-07-29 4.100 256,000 -200,000 0.02% 1,049,600
2021-07-30 2021-07-28 4.080 456,000 -200,999 0.03% 1,860,480
2021-07-29 2021-07-27 4.110 656,999 -80,500 0.04% 2,700,266
2021-07-28 2021-07-26 4.280 737,499 +87,000 0.04% 3,156,496
2021-07-27 2021-07-23 4.420 650,499 -6,000 0.04% 2,875,206
2021-07-26 2021-07-22 4.390 656,499 +225,500 0.04% 2,882,031
2021-07-23 2021-07-21 4.230 430,999 +15,000 0.03% 1,823,126
2021-07-22 2021-07-20 4.230 415,999 +125,999 0.02% 1,759,676
2021-07-21 2021-07-19 4.320 290,000 -16,500 0.02% 1,252,800
2021-07-20 2021-07-16 4.440 306,500 -3,500 0.02% 1,360,860
2021-07-19 2021-07-15 4.420 310,000 -176,999 0.02% 1,370,200
2021-07-16 2021-07-14 4.390 486,999 +4,500 0.03% 2,137,926
2021-07-15 2021-07-13 4.400 482,499 +143,500 0.03% 2,122,996
2021-07-14 2021-07-12 4.380 338,999 +30,000 0.02% 1,484,816
2021-07-13 2021-07-09 4.300 308,999 -3,500 0.02% 1,328,696
2021-07-12 2021-07-08 4.270 312,499 -84,500 0.02% 1,334,371
2021-07-09 2021-07-07 4.350 396,999 +207,999 0.02% 1,726,946
2021-07-08 2021-07-06 4.380 189,000 +17,500 0.01% 827,820
2021-07-07 2021-07-05 4.360 171,500 +6,510 0.01% 747,740
2021-07-06 2021-07-02 4.350 164,990 -105,500 0.01% 717,706
2021-07-05 2021-06-30 4.480 270,490 +200,000 0.02% 1,211,795
2021-07-02 2021-06-29 4.470 70,490 +2,500 0.00% 315,090
2021-06-30 2021-06-28 4.490 67,990 -20,500 0.00% 305,275
2021-06-29 2021-06-25 4.540 88,490 -189,009 0.01% 401,745
2021-06-28 2021-06-24 4.480 277,499 +177,025 0.02% 1,243,196
2021-06-25 2021-06-23 4.430 100,474 -88,525 0.01% 445,100
2021-06-24 2021-06-22 4.440 188,999 +2,000 0.01% 839,156
2021-06-23 2021-06-21 4.420 186,999 -58,000 0.01% 826,536
2021-06-22 2021-06-18 4.390 244,999 +185,499 0.01% 1,075,546
2021-06-21 2021-06-17 4.450 59,500 -117,000 0.00% 264,775
2021-06-18 2021-06-16 4.540 176,500 -30,499 0.01% 801,310
2021-06-17 2021-06-15 4.640 206,999 -198,500 0.01% 960,475
2021-06-16 2021-06-11 4.830 405,499 -70,500 0.02% 1,958,560
2021-06-15 2021-06-10 4.790 475,999 -9,000 0.03% 2,280,035
2021-06-11 2021-06-09 4.830 484,999 -9,500 0.03% 2,342,545
2021-06-10 2021-06-08 4.820 494,499 -31,500 0.03% 2,383,485
2021-06-09 2021-06-07 5.733 525,999 -197,000 0.03% 3,015,773
2021-06-08 2021-06-04 5.789 722,999 +13,320 0.04% 4,185,268
2021-06-07 2021-06-03 5.933 709,679 +100,286 0.05% 4,210,277
2021-06-04 2021-06-02 5.977 609,393 +100,286 0.04% 3,642,295
2021-06-03 2021-06-01 5.855 509,107 +196,415 0.03% 2,980,909
2021-06-02 2021-05-31 5.844 312,692 -90,347 0.02% 1,827,404
2021-06-01 2021-05-28 5.966 403,039 +63,695 0.03% 2,404,472
2021-05-31 2021-05-27 5.999 339,344 +20,328 0.02% 2,035,745
2021-05-28 2021-05-26 5.933 319,016 +137,780 0.02% 1,892,610
2021-05-27 2021-05-25 5.866 181,236 -84,927 0.01% 1,063,174
2021-05-26 2021-05-24 5.899 266,163 +904 0.02% 1,570,214
2021-05-25 2021-05-21 5.888 265,259 -12,197 0.02% 1,561,945
2021-05-24 2021-05-20 5.855 277,456 +8,131 0.02% 1,624,552
2021-05-21 2021-05-18 5.933 269,325 +79,958 0.02% 1,597,811
2021-05-20 2021-05-17 5.733 189,367 +14,003 0.01% 1,085,720
2021-05-18 2021-05-14 5.778 175,364 -6,324 0.01% 1,013,199
2021-05-17 2021-05-13 5.767 181,688 -114,741 0.01% 1,047,726
2021-05-14 2021-05-12 5.844 296,429 -34,784 0.02% 1,732,361
2021-05-13 2021-05-11 5.855 331,213 -84,475 0.02% 1,939,309
2021-05-12 2021-05-10 5.955 415,688 -47,432 0.03% 2,475,333
2021-05-11 2021-05-07 5.955 463,120 -34,784 0.03% 2,757,781
2021-05-10 2021-05-06 6.065 497,904 -36,591 0.03% 3,020,022
2021-05-07 2021-05-05 5.988 534,495 +171,209 0.04% 3,200,551
2021-05-06 2021-05-04 5.911 363,286 +102,092 0.02% 2,147,207
2021-05-05 2021-05-03 5.855 261,194 -50,594 0.02% 1,529,336
2021-05-04 2021-04-30 6.010 311,788 +3,614 0.02% 1,873,886
2021-05-03 2021-04-29 5.944 308,174 +96,671 0.02% 1,831,699
2021-04-30 2021-04-28 5.911 211,503 -36,591 0.01% 1,250,091
2021-04-29 2021-04-27 5.944 248,094 +10,390 0.02% 1,474,601
2021-04-28 2021-04-26 5.977 237,704 -4,518 0.02% 1,420,739
2021-04-27 2021-04-23 6.032 242,222 -40,204 0.02% 1,461,147
2021-04-26 2021-04-22 6.088 282,426 -223,610 0.02% 1,719,298
2021-04-23 2021-04-21 6.110 506,036 +2,258 0.03% 3,091,750
2021-04-22 2021-04-20 6.209 503,778 +193,796 0.03% 3,128,138
2021-04-21 2021-04-19 6.010 309,982 +7,679 0.02% 1,863,032
2021-04-20 2021-04-16 6.054 302,303 +39,301 0.02% 1,830,264
2021-04-19 2021-04-15 5.988 263,002 -49,239 0.02% 1,574,854
2021-04-16 2021-04-14 5.966 312,241 +20,328 0.02% 1,862,784
2021-04-15 2021-04-13 5.922 291,913 +37,494 0.02% 1,728,587
2021-04-14 2021-04-12 6.099 254,419 -53,756 0.02% 1,551,619
2021-04-13 2021-04-09 6.054 308,175 +19,515 0.02% 1,865,815
2021-04-12 2021-04-08 6.065 288,660 -24,846 0.02% 1,750,859
2021-04-09 2021-04-07 6.054 313,506 +191,840 0.02% 1,898,091
2021-04-08 2021-04-01 5.922 121,666 -36,232 0.01% 720,455
2021-04-07 2021-03-31 5.944 157,898 -214,123 0.01% 938,501
2021-04-01 2021-03-30 5.866 372,021 -212,226 0.02% 2,182,364
2021-03-31 2021-03-29 5.800 584,247 +157,205 0.04% 3,388,533
2021-03-30 2021-03-26 5.722 427,042 +387,742 0.03% 2,443,684
2021-03-29 2021-03-25 5.756 39,300 -38,670 0.00% 226,193
2021-03-26 2021-03-24 5.778 77,970 -100,737 0.01% 450,487
2021-03-25 2021-03-23 5.911 178,707 -181,057 0.01% 1,056,250
2021-03-24 2021-03-22 5.955 359,764 +144,104 0.02% 2,142,318
2021-03-23 2021-03-19 5.966 215,660 +104,803 0.01% 1,286,596
2021-03-22 2021-03-18 5.988 110,857 -627,282 0.01% 663,811
2021-03-19 2021-03-17 6.065 738,139 +63,243 0.05% 4,477,160
2021-03-18 2021-03-16 6.032 674,896 +276,464 0.04% 4,071,151
2021-03-17 2021-03-15 5.922 398,432 -34,332 0.03% 2,359,347
2021-03-16 2021-03-12 5.811 432,764 +185,664 0.03% 2,514,747
2021-03-15 2021-03-11 5.778 247,100 +182,953 0.02% 1,427,668
2021-03-12 2021-03-10 5.800 64,147 -8,131 0.00% 372,042
2021-03-11 2021-03-09 5.733 72,278 +12,650 0.00% 414,400
2021-03-10 2021-03-08 5.899 59,628 -193,779 0.00% 351,772
2021-03-09 2021-03-05 5.866 253,407 +183,840 0.02% 1,486,546
2021-03-08 2021-03-04 6.032 69,567 -14,455 0.00% 419,647
2021-03-05 2021-03-03 6.110 84,022 -17,619 0.01% 513,353
2021-03-04 2021-03-02 5.977 101,641 +23,490 0.01% 607,500
2021-03-03 2021-03-01 6.165 78,151 -34,332 0.01% 481,808
2021-03-02 2021-02-26 6.409 112,483 -52,401 0.01% 720,857
2021-03-01 2021-02-25 6.265 164,884 +140,942 0.01% 1,032,949
2021-02-26 2021-02-24 5.988 23,942 -1,807 0.00% 143,364
2021-02-25 2021-02-23 6.254 25,749 -307,923 0.00% 161,025
2021-02-24 2021-02-22 6.032 333,672 +6,324 0.02% 2,012,798
2021-02-23 2021-02-19 6.132 327,348 +243,325 0.02% 2,007,259
2021-02-22 2021-02-18 6.143 84,023 +36,591 0.01% 516,149
2021-02-19 2021-02-17 6.187 47,432 -52,854 0.00% 293,472
2021-02-18 2021-02-16 6.220 100,286 -122,601 0.01% 623,822
2021-02-17 2021-02-11 6.077 222,887 -60,695 0.01% 1,354,381
2021-02-16 2021-02-09 5.767 283,582 -29,814 0.02% 1,635,311
2021-02-10 2021-02-08 5.789 313,396 +123,486 0.02% 1,814,174
2021-02-09 2021-02-05 5.800 189,910 +107,061 0.01% 1,101,446
2021-02-08 2021-02-04 5.689 82,849 -124,227 0.01% 471,340
2021-02-05 2021-02-03 5.756 207,076 +191,085 0.01% 1,191,837
2021-02-04 2021-02-02 5.711 15,991 -33,266 0.00% 91,329
2021-02-03 2021-02-01 5.623 49,257 -50,124 0.00% 276,959
2021-02-02 2021-01-29 5.700 99,381 -88,541 0.01% 566,493
2021-02-01 2021-01-28 5.789 187,922 +150,880 0.01% 1,087,835
2021-01-29 2021-01-27 5.977 37,042 -42,011 0.00% 221,397
2021-01-28 2021-01-26 5.977 79,053 +4,517 0.01% 472,494
2021-01-27 2021-01-25 6.110 74,536 +22,135 0.00% 455,396
2021-01-26 2021-01-22 6.187 52,401 -11,293 0.00% 324,217
2021-01-25 2021-01-21 6.309 63,694 +19,876 0.00% 401,844
2021-01-22 2021-01-20 6.386 43,818 -903 0.00% 279,842
2021-01-21 2021-01-19 6.386 44,721 -73,633 0.00% 285,609
2021-01-20 2021-01-18 6.287 118,354 -17,619 0.01% 744,072
2021-01-19 2021-01-15 6.054 135,973 +80,409 0.01% 823,235
2021-01-18 2021-01-14 6.032 55,564 -1,587,405 0.00% 335,177
2021-01-15 2021-01-13 6.165 1,642,969 -31,622 0.11% 10,129,044
2021-01-14 2021-01-12 6.143 1,674,591 +98,479 0.11% 10,286,927
2021-01-13 2021-01-11 6.187 1,576,112 +16,380 0.10% 9,751,755
2021-01-12 2021-01-08 6.065 1,559,732 -283,691 0.10% 9,460,508
2021-01-11 2021-01-07 5.933 1,843,423 -22,587 0.12% 10,936,383
2021-01-08 2021-01-06 5.988 1,866,010 +100,620 0.12% 11,173,652
2021-01-07 2021-01-05 5.866 1,765,390 +149,525 0.12% 10,356,200
2021-01-06 2021-01-04 5.811 1,615,865 -116,096 0.11% 9,389,626
2021-01-05 2020-12-31 5.999 1,731,961 -1,356 0.11% 10,390,138
2021-01-04 2020-12-29 5.700 1,733,317 +23,491 0.11% 9,880,277
2020-12-30 2020-12-28 5.689 1,709,826 +6,771 0.11% 9,727,449
2020-12-29 2020-12-24 5.811 1,703,055 -17,166 0.11% 9,896,278
2020-12-28 2020-12-22 5.656 1,720,221 +430,054 0.11% 9,729,467
2020-12-23 2020-12-21 5.789 1,290,167 +551,572 0.08% 7,468,468
2020-12-22 2020-12-18 5.833 738,595 +46,077 0.05% 4,308,250
2020-12-21 2020-12-17 5.866 692,518 +527,178 0.05% 4,062,476
2020-12-18 2020-12-16 5.800 165,340 -27,556 0.01% 958,944
2020-12-17 2020-12-15 5.833 192,896 -3,658,622 0.01% 1,125,169
2020-12-16 2020-12-14 5.822 3,851,518 +86,282 0.25% 22,423,406
2020-12-15 2020-12-11 5.866 3,765,236 -20,780 0.25% 22,087,775
2020-12-14 2020-12-10 5.877 3,786,016 +77,699 0.25% 22,251,581
2020-12-11 2020-12-09 5.888 3,708,317 +66,157 0.24% 21,835,965
2020-12-10 2020-12-08 5.988 3,642,160 -27,507 0.24% 21,809,223
2020-12-09 2020-12-07 6.121 3,669,667 -64,395 0.24% 22,461,342
2020-12-08 2020-12-04 6.099 3,734,062 +57,371 0.25% 22,772,831
2020-12-07 2020-12-03 6.231 3,676,691 -1,355 0.24% 22,911,284
2020-12-04 2020-12-02 6.353 3,678,046 +27,556 0.24% 23,367,538
2020-12-03 2020-12-01 6.442 3,650,490 -155,398 0.24% 23,515,708
2020-12-02 2020-11-30 6.486 3,805,888 -11,745 0.25% 24,685,250
2020-12-01 2020-11-27 6.497 3,817,633 +186,052 0.25% 24,803,684
2020-11-30 2020-11-26 6.276 3,631,581 -12,197 0.24% 22,790,964
2020-11-27 2020-11-25 6.243 3,643,778 +3,582,278 0.24% 22,746,518
2020-11-26 2020-11-24 6.231 61,500 -3,574,151 0.00% 383,237
2020-11-25 2020-11-23 6.298 3,635,651 -110,156 0.24% 22,896,988
2020-11-24 2020-11-20 6.298 3,745,807 -205,540 0.25% 23,590,740
2020-11-23 2020-11-19 6.475 3,951,347 -99,834 0.26% 25,584,972
2020-11-20 2020-11-18 6.519 4,051,181 -170,305 0.27% 26,410,757
2020-11-19 2020-11-17 6.375 4,221,486 +153,139 0.28% 26,913,597
2020-11-18 2020-11-16 6.265 4,068,347 +452,189 0.27% 25,486,977
2020-11-17 2020-11-13 6.209 3,616,158 -96,220 0.24% 22,454,023
2020-11-16 2020-11-12 6.309 3,712,378 -92,155 0.24% 23,421,298
2020-11-13 2020-11-11 6.431 3,804,533 +557,512 0.25% 24,465,911
2020-11-12 2020-11-10 6.165 3,247,021 -28,527 0.21% 20,018,162
2020-11-11 2020-11-09 6.154 3,275,548 +58,274 0.22% 20,157,778
2020-11-10 2020-11-06 6.265 3,217,274 -122,873 0.21% 20,155,259
2020-11-09 2020-11-05 6.375 3,340,147 +191,537 0.22% 21,294,722
2020-11-06 2020-11-04 6.143 3,148,610 +54,208 0.20% 19,341,750
2020-11-05 2020-11-03 6.099 3,094,402 +444,497 0.20% 18,871,753
2020-11-04 2020-11-02 5.877 2,649,905 -98,479 0.17% 15,574,307
2020-11-03 2020-10-30 5.833 2,748,384 +30,718 0.18% 16,031,418
2020-11-02 2020-10-29 5.888 2,717,666 -225,801 0.18% 16,002,639
2020-10-30 2020-10-28 5.966 2,943,467 +280,981 0.19% 17,560,296
2020-10-29 2020-10-27 6.121 2,662,486 -191,989 0.17% 16,296,576
2020-10-28 2020-10-23 6.342 2,854,475 +21,684 0.19% 18,103,593
2020-10-27 2020-10-22 6.265 2,832,791 -221,246 0.18% 17,746,588
2020-10-23 2020-10-21 6.442 3,054,037 -101,747 0.20% 19,673,480
2020-10-22 2020-10-20 6.586 3,155,784 -2,750,629 0.21% 20,782,995
2020-10-21 2020-10-19 6.597 5,906,413 +391,150 0.38% 38,963,143
2020-10-20 2020-10-16 6.597 5,515,263 +49,692 0.36% 36,382,823
2020-10-19 2020-10-15 6.597 5,465,571 +112,030 0.36% 36,055,017
2020-10-16 2020-10-14 6.586 5,353,541 -195,313 0.35% 35,256,728
2020-10-15 2020-10-12 6.641 5,548,854 +55,112 0.36% 36,850,082
2020-10-14 2020-10-09 6.586 5,493,742 -236,877 0.36% 36,180,047
2020-10-12 2020-10-08 6.652 5,730,619 -130,101 0.37% 38,120,616
2020-10-09 2020-10-07 6.497 5,860,720 +520,854 0.38% 38,077,899
2020-10-08 2020-10-06 6.342 5,339,866 +3,033,426 0.35% 33,866,389
2020-10-07 2020-10-05 6.143 2,306,440 -2,499,021 0.15% 14,168,343
2020-10-06 2020-09-30 6.021 4,805,461 +6,613 0.31% 28,934,625
2020-10-05 2020-09-29 6.010 4,798,848 -10,841 0.31% 28,841,692
2020-09-30 2020-09-28 6.043 4,809,689 +326,538 0.31% 29,066,554
2020-09-29 2020-09-25 6.143 4,483,151 +33,140 0.29% 27,539,767
2020-09-28 2020-09-24 6.309 4,450,011 -36,139 0.29% 28,075,005
2020-09-25 2020-09-23 6.320 4,486,150 -53,757 0.29% 28,352,660
2020-09-24 2020-09-22 6.464 4,539,907 -4,540,865 0.30% 29,345,648
2020-09-23 2020-09-21 6.541 9,080,772 -189,278 0.59% 59,401,055
2020-09-22 2020-09-18 6.597 9,270,050 +69,116 0.60% 61,152,222
2020-09-21 2020-09-17 6.541 9,200,934 +59,177 0.60% 60,187,084
2020-09-18 2020-09-16 6.685 9,141,757 -18,521 0.59% 61,115,380
2020-09-17 2020-09-15 6.741 9,160,278 +177,316 0.60% 61,746,146
2020-09-16 2020-09-14 6.541 8,982,962 -14,293 0.58% 58,761,240
2020-09-15 2020-09-11 6.519 8,997,255 -96,220 0.58% 58,655,566
2020-09-14 2020-09-10 6.597 9,093,475 +99,834 0.59% 59,987,401
2020-09-11 2020-09-09 6.630 8,993,641 +32,977 0.58% 59,627,455
2020-09-10 2020-09-08 6.719 8,960,664 -22,587 0.58% 60,202,259
2020-09-09 2020-09-07 6.663 8,983,251 -22,587 0.58% 59,856,860
2020-09-08 2020-09-04 6.586 9,005,838 -9,035 0.59% 59,309,601
2020-09-07 2020-09-03 6.541 9,014,873 -11,745 0.59% 58,969,983
2020-09-04 2020-09-02 6.619 9,026,618 -42,915 0.59% 59,746,182
2020-09-03 2020-09-01 6.840 9,069,533 -341,513 0.59% 62,037,931
2020-09-02 2020-08-31 6.973 9,411,046 +96,220 0.61% 65,623,948
2020-09-01 2020-08-28 7.482 9,314,826 -34,784 0.61% 69,695,598
2020-08-31 2020-08-27 7.460 9,349,610 -278,722 0.61% 69,748,890
2020-08-28 2020-08-26 7.914 9,628,332 -30,266 0.63% 76,197,550
2020-08-27 2020-08-25 7.803 9,658,598 -20,329 0.63% 75,368,021
2020-08-26 2020-08-24 7.903 9,678,927 -53,305 0.63% 76,490,823
2020-08-25 2020-08-21 7.936 9,732,232 +78,603 0.63% 77,235,243
2020-08-24 2020-08-20 7.781 9,653,629 -20,780 0.63% 75,115,547
2020-08-21 2020-08-19 7.825 9,674,409 -9,938 0.63% 75,705,558
2020-08-20 2020-08-18 7.770 9,684,347 -4,066 0.63% 75,247,376
2020-08-19 2020-08-17 7.836 9,688,413 +4,066 0.63% 75,922,379
2020-08-18 2020-08-14 7.726 9,684,347 -72,730 0.63% 74,818,616
2020-08-17 2020-08-13 7.693 9,757,077 +123,324 0.63% 75,056,523
2020-08-14 2020-08-12 7.571 9,633,753 +64,147 0.63% 72,934,921
2020-08-13 2020-08-11 7.615 9,569,606 +145,459 0.62% 72,872,959
2020-08-12 2020-08-10 7.526 9,424,147 +103,900 0.61% 70,930,802
2020-08-11 2020-08-07 7.604 9,320,247 +153,139 0.61% 70,870,919
2020-08-10 2020-08-06 7.493 9,167,108 -21,684 0.60% 68,691,804
2020-08-07 2020-08-05 7.538 9,188,792 -19,876 0.60% 69,261,109
2020-08-06 2020-08-04 7.648 9,208,668 -54,660 0.60% 70,430,175
2020-08-05 2020-08-03 7.604 9,263,328 -157,205 0.60% 70,438,109
2020-08-04 2020-07-31 7.648 9,420,533 +21,232 0.61% 72,050,571
2020-08-03 2020-07-30 7.637 9,399,301 +71,826 0.61% 71,784,149
2020-07-31 2020-07-29 7.637 9,327,475 +84,475 0.61% 71,235,601
2020-07-30 2020-07-28 7.504 9,243,000 -42,594 0.60% 69,362,790
2020-07-29 2020-07-27 7.526 9,285,594 +29,814 0.60% 69,887,984
2020-07-28 2020-07-24 7.737 9,255,780 -25,297 0.60% 71,610,071
2020-07-27 2020-07-23 7.825 9,281,077 +67,309 0.60% 72,627,601
2020-07-24 2020-07-22 7.770 9,213,768 -154,494 0.60% 71,590,977
2020-07-23 2020-07-21 7.969 9,368,262 -184,761 0.61% 74,657,842
2020-07-22 2020-07-20 8.102 9,553,023 +197,861 0.62% 77,399,082
2020-07-21 2020-07-17 7.836 9,355,162 +37,494 0.61% 73,310,887
2020-07-20 2020-07-16 7.759 9,317,668 +14,908 0.61% 72,295,149
2020-07-17 2020-07-15 7.903 9,302,760 -59,630 0.60% 73,518,043
2020-07-16 2020-07-14 7.980 9,362,390 -94,413 0.61% 74,714,673
2020-07-15 2020-07-13 8.191 9,456,803 +66,857 0.61% 77,456,874
2020-07-14 2020-07-10 8.246 9,389,946 -83,119 0.61% 77,428,933
2020-07-13 2020-07-09 8.401 9,473,065 +51,046 0.62% 79,582,247
2020-07-10 2020-07-08 8.567 9,422,019 -37,043 0.61% 80,717,712
2020-07-09 2020-07-07 8.456 9,459,062 -168,498 0.62% 79,988,092
2020-07-08 2020-07-06 8.766 9,627,560 +14,004 0.63% 84,396,672
2020-07-07 2020-07-03 8.357 9,613,556 -121,517 0.63% 80,336,872
2020-07-06 2020-07-02 8.146 9,735,073 +97,123 0.63% 79,305,066
2020-07-03 2020-06-30 7.549 9,637,950 +117,904 0.63% 72,753,342
2020-07-02 2020-06-29 7.571 9,520,046 -33,429 0.62% 72,074,071
2020-06-30 2020-06-26 7.604 9,553,475 -28,007 0.62% 72,644,379
2020-06-29 2020-06-24 7.560 9,581,482 +20,780 0.62% 72,433,138
2020-06-26 2020-06-23 7.681 9,560,702 -13,101 0.62% 73,440,083
2020-06-24 2020-06-22 7.704 9,573,803 +452 0.62% 73,752,651
2020-06-23 2020-06-19 7.870 9,573,351 +9,938 0.62% 75,338,590
2020-06-22 2020-06-18 7.748 9,563,413 +44,722 0.62% 74,096,016
2020-06-19 2020-06-17 7.615 9,518,691 +56,467 0.62% 72,485,239
2020-06-18 2020-06-16 7.659 9,462,224 +89,896 0.61% 72,474,166
2020-06-17 2020-06-15 7.526 9,372,328 -23,490 0.61% 70,540,787
2020-06-16 2020-06-12 7.637 9,395,818 -300,406 0.61% 71,757,548
2020-06-15 2020-06-11 7.637 9,696,224 +39,301 0.63% 74,051,803
2020-06-12 2020-06-10 7.892 9,656,923 +5,873 0.63% 76,210,043
2020-06-11 2020-06-09 7.925 9,651,050 -23,039 0.63% 76,484,159
2020-06-10 2020-06-08 9.144 9,674,089 -28,911 0.63% 88,459,663
2020-06-09 2020-06-05 9.192 9,703,000 +840,754 0.63% 89,190,380
2020-06-08 2020-06-04 9.060 8,862,246 +28,296 0.62% 80,290,783
2020-06-05 2020-06-03 9.072 8,833,950 +2,913 0.62% 80,140,571
2020-06-04 2020-06-02 9.036 8,831,037 +25,800 0.62% 79,795,811
2020-06-03 2020-06-01 8.832 8,805,237 +136,487 0.62% 77,764,061
2020-06-02 2020-05-29 8.315 8,668,750 +832 0.61% 72,079,725
2020-06-01 2020-05-28 8.435 8,667,918 -20,390 0.61% 73,114,321
2020-05-29 2020-05-27 8.459 8,688,308 +252,170 0.61% 73,495,105
2020-05-28 2020-05-26 8.435 8,436,138 -190,584 0.59% 71,159,245
2020-05-27 2020-05-25 8.339 8,626,722 +98,602 0.61% 71,937,579
2020-05-26 2020-05-22 8.171 8,528,120 +234,276 0.60% 69,680,741
2020-05-25 2020-05-21 8.784 8,293,844 +32,457 0.58% 72,849,032
2020-05-22 2020-05-20 9.000 8,261,387 -375,446 0.58% 74,350,746
2020-05-21 2020-05-19 8.904 8,636,833 +131,078 0.61% 76,899,457
2020-05-20 2020-05-18 8.856 8,505,755 +292,116 0.60% 75,323,571
2020-05-19 2020-05-15 8.904 8,213,639 -46,189 0.58% 73,131,480
2020-05-18 2020-05-14 8.820 8,259,828 -134,578 0.58% 72,847,996
2020-05-15 2020-05-13 8.880 8,394,406 -39,947 0.59% 74,539,239
2020-05-14 2020-05-12 8.880 8,434,353 +433,598 0.59% 74,893,954
2020-05-13 2020-05-11 9.168 8,000,755 -8,003 0.56% 73,351,003
2020-05-12 2020-05-08 9.324 8,008,758 +54,512 0.56% 74,675,379
2020-05-11 2020-05-07 8.976 7,954,246 +31,625 0.56% 71,395,389
2020-05-08 2020-05-06 9.036 7,922,621 -29,961 0.56% 71,587,512
2020-05-07 2020-05-05 8.904 7,952,582 -82,808 0.56% 70,807,117
2020-05-06 2020-05-04 8.988 8,035,390 -152,300 0.57% 72,220,269
2020-05-05 2020-04-29 9.685 8,187,690 -22,887 0.58% 79,295,215
2020-05-04 2020-04-28 9.348 8,210,577 +197,754 0.58% 76,754,495
2020-04-29 2020-04-27 9.336 8,012,823 +24,551 0.56% 74,809,562
2020-04-28 2020-04-24 9.084 7,988,272 -44,941 0.56% 72,564,663
2020-04-27 2020-04-23 9.228 8,033,213 +11,236 0.56% 74,131,203
2020-04-24 2020-04-22 9.252 8,021,977 +44,941 0.56% 74,220,296
2020-04-23 2020-04-21 9.384 7,977,036 -123,172 0.56% 74,858,847
2020-04-22 2020-04-20 9.589 8,100,208 -116,098 0.57% 77,669,339
2020-04-21 2020-04-17 9.757 8,216,306 +248,840 0.57% 80,164,702
2020-04-20 2020-04-16 9.444 7,967,466 -54,511 0.56% 75,247,714
2020-04-17 2020-04-15 9.540 8,021,977 +2,109,890 0.56% 76,533,656
2020-04-16 2020-04-14 9.925 5,912,087 +146,890 0.41% 58,677,474
2020-04-15 2020-04-09 9.769 5,765,197 -330,816 0.40% 56,319,040
2020-04-14 2020-04-08 9.661 6,096,013 -1,255,620 0.43% 58,891,481
2020-04-09 2020-04-07 9.480 7,351,633 -683,660 0.51% 69,696,564
2020-04-08 2020-04-06 9.324 8,035,293 +24,967 0.56% 74,922,797
2020-04-07 2020-04-03 9.024 8,010,326 +40,364 0.56% 72,283,750
2020-04-06 2020-04-02 9.012 7,969,962 -29,545 0.56% 71,823,747
2020-04-03 2020-04-01 9.024 7,999,507 -49,518 0.56% 72,186,121
2020-04-02 2020-03-31 9.108 8,049,025 +6,861,424 0.56% 73,309,968
2020-04-01 2020-03-30 8.928 1,187,601 -2,856,379 0.08% 10,602,540
2020-03-31 2020-03-27 9.072 4,043,980 -4,013,784 0.28% 36,686,518
2020-03-30 2020-03-26 8.759 8,057,764 +6,595,954 0.56% 70,581,782
2020-03-27 2020-03-25 8.904 1,461,810 -2,935,115 0.10% 13,015,465
2020-03-26 2020-03-24 8.435 4,396,925 +68,057 0.31% 37,088,282
2020-03-25 2020-03-23 7.774 4,328,868 -392,402 0.30% 33,653,417
2020-03-24 2020-03-20 8.051 4,721,270 +352,870 0.33% 38,008,802
2020-03-23 2020-03-19 7.438 4,368,400 -129,508 0.31% 32,491,039
2020-03-20 2020-03-18 8.002 4,497,908 -2,637,504 0.31% 35,994,434
2020-03-19 2020-03-17 8.519 7,135,412 -109,569 0.50% 60,787,717
2020-03-18 2020-03-16 8.868 7,244,981 -188,340 0.51% 64,245,714
2020-03-17 2020-03-13 9.420 7,433,321 +245,927 0.52% 70,024,416
2020-03-16 2020-03-12 9.444 7,187,394 +163,120 0.50% 67,880,424
2020-03-13 2020-03-11 9.865 7,024,274 -852,212 0.49% 69,293,923
2020-03-12 2020-03-10 9.853 7,876,486 -69,076 0.55% 77,606,287
2020-03-11 2020-03-09 9.973 7,945,562 -1,050,138 0.56% 79,241,604
2020-03-10 2020-03-06 10.634 8,995,700 +3,421,236 0.63% 95,659,648
2020-03-09 2020-03-05 10.970 5,574,464 -3,474,504 0.39% 61,153,939
2020-03-06 2020-03-04 10.814 9,048,968 +114,433 0.63% 97,857,047
2020-03-05 2020-03-03 10.502 8,934,535 -160,206 0.63% 93,828,318
2020-03-04 2020-03-02 10.670 9,094,741 -1,784,742 0.64% 97,040,684
2020-03-03 2020-02-28 10.370 10,879,483 -31,209 0.76% 112,815,715
2020-03-02 2020-02-27 10.502 10,910,692 -210,969 0.76% 114,581,440
2020-02-28 2020-02-26 10.382 11,121,661 +10,398 0.78% 115,460,635
2020-02-27 2020-02-25 10.297 11,111,263 +208,065 0.78% 114,418,117
2020-02-26 2020-02-24 10.454 10,903,198 -2,777,607 0.76% 113,978,699
2020-02-25 2020-02-21 10.706 13,680,805 -2,827,556 0.96% 146,467,039
2020-02-24 2020-02-20 10.766 16,508,361 -10,544,907 1.16% 177,730,725
2020-02-21 2020-02-19 10.922 27,053,268 +4,147,897 1.89% 295,484,132
2020-02-20 2020-02-18 10.862 22,905,371 +71,573 1.60% 248,803,397
2020-02-18 2020-02-14 11.211 22,833,798 -33,381 1.60% 255,982,540
2020-02-17 2020-02-13 10.838 22,867,179 +30,809 1.60% 247,839,015
2020-02-14 2020-02-12 10.562 22,836,370 +1,289,558 1.60% 241,193,995
2020-02-13 2020-02-11 10.574 21,546,812 -1,427,710 1.51% 227,832,796
2020-02-12 2020-02-10 10.406 22,974,522 +133,991 1.61% 239,064,407
2020-02-11 2020-02-07 10.358 22,840,531 -244,263 1.60% 236,572,363
2020-02-10 2020-02-06 10.454 23,084,794 +248,424 1.62% 241,321,381
2020-02-06 2020-02-04 10.358 22,836,370 -138,493 1.60% 236,529,265
2020-02-05 2020-02-03 10.033 22,974,863 -49,935 1.61% 230,510,096
2020-02-04 2020-01-31 9.973 23,024,798 +1,173,045 1.61% 229,627,801
2020-02-03 2020-01-30 9.841 21,851,753 -371,180 1.53% 215,040,732
2020-01-31 2020-01-29 10.261 22,222,933 -1,153,487 1.55% 228,039,349
2020-01-30 2020-01-24 10.874 23,376,420 +4,599,800 1.64% 254,200,925
2020-01-29 2020-01-22 11.211 18,776,620 +8,049,025 1.31% 210,498,791
2020-01-22 2020-01-20 11.799 10,727,595 -27,880 0.75% 126,579,799
2020-01-21 2020-01-17 11.968 10,755,475 +20,390 0.75% 128,718,058
2020-01-20 2020-01-16 12.004 10,735,085 +222,624 0.75% 128,861,007
2020-01-17 2020-01-15 11.992 10,512,461 +193,497 0.74% 126,062,375
2020-01-16 2020-01-14 12.136 10,318,964 +304,184 0.72% 125,229,895
2020-01-15 2020-01-13 12.208 10,014,780 +873,854 0.70% 122,260,359
2020-01-14 2020-01-10 12.256 9,140,926 -36,203 0.64% 112,031,696
2020-01-13 2020-01-09 12.400 9,177,129 +328,319 0.64% 113,798,642
2020-01-10 2020-01-08 12.304 8,848,810 +770,656 0.62% 108,876,806
2020-01-09 2020-01-07 12.400 8,078,154 +964,568 0.57% 100,171,083
2020-01-08 2020-01-06 12.376 7,113,586 +1,379,857 0.50% 88,039,255
2020-01-07 2020-01-03 12.737 5,733,729 -131,494 0.40% 73,028,701
2020-01-06 2020-01-02 13.289 5,865,223 +257,995 0.41% 77,945,348
2020-01-03 2019-12-31 12.953 5,607,228 +205,147 0.39% 72,630,247
2020-01-02 2019-12-27 12.977 5,402,081 +34,122 0.38% 70,102,805
2019-12-30 2019-12-24 12.737 5,367,959 -148,555 0.38% 68,370,003
2019-12-27 2019-12-20 12.424 5,516,514 +344,964 0.39% 68,538,692
2019-12-23 2019-12-19 12.376 5,171,550 +2,497 0.36% 64,004,204
2019-12-20 2019-12-18 12.448 5,169,053 +384,080 0.36% 64,345,960
2019-12-19 2019-12-17 12.472 4,784,973 +276,886 0.34% 59,679,804
2019-12-18 2019-12-16 12.400 4,508,087 -105,278 0.32% 55,901,380
2019-12-17 2019-12-13 12.304 4,613,365 +577,159 0.32% 56,763,389
2019-12-16 2019-12-12 12.040 4,036,206 +77,399 0.28% 48,595,000
2019-12-13 2019-12-11 12.208 3,958,807 +147,307 0.28% 48,329,086
2019-12-12 2019-12-10 11.872 3,811,500 -430,436 0.27% 45,248,420
2019-12-11 2019-12-09 11.884 4,241,936 +96,956 0.30% 50,409,333
2019-12-10 2019-12-06 11.775 4,144,980 +434,431 0.29% 48,808,905
2019-12-09 2019-12-05 11.271 3,710,549 -454,404 0.26% 41,820,725
2019-12-06 2019-12-04 11.295 4,164,953 -14,981 0.29% 47,042,295
2019-12-05 2019-12-03 11.355 4,179,934 +78,647 0.29% 47,462,628
2019-12-04 2019-12-02 11.355 4,101,287 +198,490 0.29% 46,569,601
2019-12-03 2019-11-29 10.934 3,902,797 -56,177 0.27% 42,674,447
2019-12-02 2019-11-28 11.091 3,958,974 +39,116 0.28% 43,907,114
2019-11-29 2019-11-27 11.103 3,919,858 +21,222 0.27% 43,520,397
2019-11-28 2019-11-26 11.235 3,898,636 -37,867 0.27% 43,800,074
2019-11-27 2019-11-25 11.259 3,936,503 +193,496 0.28% 44,320,099
2019-11-26 2019-11-22 10.874 3,743,007 -86,553 0.26% 40,702,376
2019-11-25 2019-11-21 10.982 3,829,560 -238,021 0.27% 42,057,710
2019-11-22 2019-11-20 11.115 4,067,581 +162,703 0.29% 45,209,373
2019-11-21 2019-11-19 11.235 3,904,878 +161,455 0.27% 43,870,201
2019-11-20 2019-11-18 10.910 3,743,423 +11,235 0.26% 40,841,840
2019-11-19 2019-11-15 10.754 3,732,188 -12,067 0.26% 40,136,278
2019-11-18 2019-11-14 10.826 3,744,255 -57,009 0.26% 40,535,987
2019-11-15 2019-11-13 10.862 3,801,264 -45,773 0.27% 41,290,202
2019-11-14 2019-11-12 10.958 3,847,037 +21,638 0.27% 42,157,199
2019-11-13 2019-11-11 11.030 3,825,399 -114,849 0.27% 42,195,872
2019-11-12 2019-11-08 11.355 3,940,248 -71,157 0.27% 44,741,023
2019-11-11 2019-11-07 11.667 4,011,405 +203,899 0.28% 46,802,202
2019-11-08 2019-11-06 11.163 3,807,506 +6,658 0.27% 42,501,754
2019-11-07 2019-11-05 11.139 3,800,848 +83,641 0.26% 42,336,094
2019-11-06 2019-11-04 11.091 3,717,207 +133,574 0.26% 41,225,791
2019-11-04 2019-10-31 10.538 3,583,633 -4,161 0.25% 37,763,624
2019-11-01 2019-10-30 10.634 3,587,794 -11,235 0.25% 38,152,352
2019-10-31 2019-10-29 10.694 3,599,029 -52,015 0.25% 38,488,049
2019-10-29 2019-10-25 10.706 3,651,044 -9,155 0.25% 39,088,168
2019-10-28 2019-10-24 10.862 3,660,199 +76,566 0.26% 39,757,922
2019-10-25 2019-10-23 10.862 3,583,633 -385,494 0.25% 38,926,244
2019-10-24 2019-10-22 10.958 3,969,127 -180,596 0.28% 43,495,105
2019-10-23 2019-10-21 11.199 4,149,723 -779,311 0.29% 46,471,380
2019-10-22 2019-10-18 10.994 4,929,034 +74,152 0.34% 54,191,785
2019-10-21 2019-10-17 11.054 4,854,882 +453,988 0.34% 53,668,203
2019-10-18 2019-10-16 11.127 4,400,894 +480,620 0.31% 48,966,881
2019-10-17 2019-10-15 11.006 3,920,274 -37,035 0.27% 43,148,176
2019-10-16 2019-10-14 11.175 3,957,309 +167,697 0.28% 44,221,499
2019-10-15 2019-10-11 11.199 3,789,612 +168,112 0.26% 42,438,615
2019-10-14 2019-10-10 11.006 3,621,500 +8,739 0.25% 39,859,744
2019-10-11 2019-10-09 11.066 3,612,761 -8,322 0.25% 39,980,609
2019-10-10 2019-10-08 11.006 3,621,083 +5,409 0.25% 39,855,155
2019-10-09 2019-10-04 11.271 3,615,674 +2,913 0.25% 40,751,411
2019-10-08 2019-10-03 10.982 3,612,761 -45,773 0.25% 39,676,739
2019-10-04 2019-10-02 10.982 3,658,534 +45,773 0.25% 40,179,436
2019-10-02 2019-09-27 10.646 3,612,761 +6,242 0.25% 38,461,259
2019-09-30 2019-09-26 10.586 3,606,519 +17,893 0.25% 38,178,132
2019-09-27 2019-09-25 10.562 3,588,626 -35,370 0.25% 37,902,479
2019-09-26 2019-09-24 10.394 3,623,996 -99,037 0.25% 37,666,422
2019-09-25 2019-09-23 10.622 3,723,033 -66,163 0.26% 39,545,739
2019-09-24 2019-09-20 10.742 3,789,196 +22,470 0.26% 40,703,817
2019-09-23 2019-09-19 10.718 3,766,726 +34,122 0.26% 40,371,922
2019-09-20 2019-09-18 10.754 3,732,604 +69,908 0.26% 40,140,751
2019-09-19 2019-09-17 10.802 3,662,696 +362,442 0.26% 39,564,995
2019-09-18 2019-09-16 11.091 3,300,254 +9,987 0.23% 36,601,561
2019-09-17 2019-09-13 11.139 3,290,267 +137,736 0.23% 36,648,940
2019-09-16 2019-09-12 11.030 3,152,531 +327,071 0.22% 34,773,835
2019-09-13 2019-09-11 10.958 2,825,460 +14,148 0.20% 30,962,395
2019-09-12 2019-09-10 11.103 2,811,312 -39,948 0.20% 31,212,716
2019-09-11 2019-09-09 11.030 2,851,260 -2,081 0.20% 31,450,681
2019-09-10 2019-09-06 11.271 2,853,341 +22,138 0.20% 32,159,335
2019-09-09 2019-09-05 11.379 2,831,203 -3,329 0.20% 32,215,994
2019-09-06 2019-09-04 11.463 2,834,532 +35,370 0.20% 32,492,287
2019-09-05 2019-09-03 10.718 2,799,162 -29,544 0.20% 30,001,532
2019-09-04 2019-09-02 10.754 2,828,706 -5,826 0.20% 30,420,153
2019-09-03 2019-08-30 10.790 2,834,532 -460,313 0.20% 30,584,983
2019-09-02 2019-08-29 10.814 3,294,845 +9,488 0.23% 35,631,003
2019-08-30 2019-08-28 10.910 3,285,357 +565,175 0.23% 35,844,206
2019-08-29 2019-08-27 10.910 2,720,182 +95,708 0.19% 29,677,981
2019-08-28 2019-08-26 10.970 2,624,474 +419,866 0.18% 28,791,454
2019-08-27 2019-08-23 11.463 2,204,608 +15,396 0.15% 25,271,458
2019-08-26 2019-08-22 11.343 2,189,212 +524,729 0.15% 24,831,923
2019-08-23 2019-08-21 11.727 1,664,483 +26,631 0.12% 19,519,996
2019-08-22 2019-08-20 11.439 1,637,852 +134,824 0.11% 18,735,365
2019-08-21 2019-08-19 11.499 1,503,028 +191,415 0.10% 17,283,415
2019-08-20 2019-08-16 11.127 1,311,613 +9,155 0.09% 14,593,762
2019-08-19 2019-08-15 11.175 1,302,458 -105,695 0.09% 14,554,498
2019-08-16 2019-08-14 11.283 1,408,153 +121,924 0.10% 15,887,881
2019-08-15 2019-08-13 10.814 1,286,229 -79,063 0.09% 13,909,495
2019-08-14 2019-08-12 11.139 1,365,292 +84,472 0.10% 15,207,430
2019-08-13 2019-08-09 11.331 1,280,820 +257,995 0.09% 14,512,771
2019-08-12 2019-08-08 11.703 1,022,825 +402,389 0.07% 11,970,460
2019-08-08 2019-08-06 11.415 620,436 -195,743 0.04% 7,082,248
2019-08-07 2019-08-05 11.247 816,179 +161,038 0.06% 9,179,347
2019-08-06 2019-08-02 11.739 655,141 -86,969 0.05% 7,690,948
2019-08-05 2019-08-01 11.896 742,110 -183,093 0.05% 8,827,831
2019-08-02 2019-07-31 12.328 925,203 +60,754 0.06% 11,406,041
2019-08-01 2019-07-30 12.304 864,449 +14,980 0.06% 10,636,283
2019-07-31 2019-07-29 12.352 849,469 -367,268 0.06% 10,492,795
2019-07-30 2019-07-26 12.617 1,216,737 -33,706 0.08% 15,350,996
2019-07-29 2019-07-25 12.617 1,250,443 +5,826 0.09% 15,776,249
2019-07-26 2019-07-24 13.143 1,244,617 +80,727 0.09% 16,357,875
2019-07-25 2019-07-23 13.242 1,163,890 +84,420 0.08% 15,412,774
2019-07-24 2019-07-22 13.691 1,079,470 -10,043 0.08% 14,778,505
2019-07-23 2019-07-19 13.840 1,089,513 +208,502 0.08% 15,078,719
2019-07-22 2019-07-18 13.641 881,011 +282,020 0.06% 12,017,638
2019-07-17 2019-07-15 13.541 598,991 -135,547 0.04% 8,111,038
2019-07-16 2019-07-12 13.218 734,538 -89,989 0.05% 9,708,810
2019-07-15 2019-07-11 12.570 824,527 -51,824 0.06% 10,364,623
2019-07-12 2019-07-10 12.446 876,351 -57,047 0.06% 10,907,000
2019-07-11 2019-07-09 12.384 933,398 +221,358 0.07% 11,558,918
2019-07-10 2019-07-08 12.247 712,040 +397,319 0.05% 8,720,206
2019-07-09 2019-07-05 12.695 314,721 -63,475 0.02% 3,995,334
2019-07-08 2019-07-04 12.944 378,196 -41,379 0.03% 4,895,280
2019-07-05 2019-07-03 13.118 419,575 +1,205 0.03% 5,503,988
2019-07-04 2019-07-02 12.222 418,370 +10,847 0.03% 5,113,276
2019-07-03 2019-06-28 11.985 407,523 -10,445 0.03% 4,884,337
2019-07-02 2019-06-27 12.060 417,968 +77,937 0.03% 5,040,737
2019-06-28 2019-06-26 11.886 340,031 +70,706 0.02% 4,041,561
2019-06-27 2019-06-25 11.637 269,325 -69,501 0.02% 3,134,119
2019-06-26 2019-06-24 11.836 338,826 +91,998 0.02% 4,010,370
2019-06-25 2019-06-21 12.060 246,828 -5,624 0.02% 2,976,771
2019-06-24 2019-06-20 12.234 252,452 -5,303 0.02% 3,088,585
2019-06-21 2019-06-19 12.197 257,755 +8,035 0.02% 3,143,840
2019-06-20 2019-06-18 12.010 249,720 +65,483 0.02% 2,999,217
2019-06-19 2019-06-17 11.886 184,237 -182,389 0.01% 2,189,815
2019-06-18 2019-06-14 11.998 366,626 -75,928 0.03% 4,398,732
2019-06-17 2019-06-13 12.197 442,554 -20,891 0.03% 5,397,835
2019-06-14 2019-06-12 11.911 463,445 -2,812 0.03% 5,519,978
2019-06-13 2019-06-11 12.272 466,257 -68,697 0.03% 5,721,758
2019-06-12 2019-06-10 11.849 534,954 -491,326 0.04% 6,338,414
2019-06-11 2019-06-06 11.264 1,026,280 +12,454 0.07% 11,559,570
2019-06-10 2019-06-05 11.313 1,013,826 -247,068 0.07% 11,469,766
2019-06-06 2019-06-04 11.326 1,260,894 +16,471 0.09% 14,280,625
2019-06-05 2019-06-03 11.450 1,244,423 -30,532 0.09% 14,248,957
2019-06-04 2019-05-31 11.649 1,274,955 +86,775 0.09% 14,852,445
2019-06-03 2019-05-30 11.438 1,188,180 -176,122 0.09% 13,590,173
2019-05-31 2019-05-29 11.699 1,364,302 +17,677 0.10% 15,961,202
2019-05-30 2019-05-28 11.824 1,346,625 +6,026 0.10% 15,921,996
2019-05-29 2019-05-27 11.500 1,340,599 +58,252 0.10% 15,416,937
2019-05-28 2019-05-24 11.214 1,282,347 +243,453 0.09% 14,379,957
2019-05-27 2019-05-23 11.288 1,038,894 +81,954 0.08% 11,727,509
2019-05-24 2019-05-22 11.637 956,940 +1,206 0.07% 11,135,855
2019-05-23 2019-05-21 11.749 955,734 +4,419 0.07% 11,228,875
2019-05-22 2019-05-20 11.687 951,315 -70,304 0.07% 11,117,757
2019-05-21 2019-05-17 12.097 1,021,619 +18,881 0.07% 12,358,975
2019-05-20 2019-05-16 12.471 1,002,738 -15,667 0.07% 12,504,964
2019-05-17 2019-05-15 12.259 1,018,405 -138,597 0.07% 12,484,869
2019-05-16 2019-05-14 12.122 1,157,002 +53,428 0.08% 14,025,563
2019-05-15 2019-05-10 12.595 1,103,574 -36,156 0.08% 13,899,821
2019-05-14 2019-05-09 12.321 1,139,730 +429,457 0.08% 14,043,146
2019-05-10 2019-05-08 12.794 710,273 +18,380 0.05% 9,087,526
2019-05-09 2019-05-07 13.143 691,893 +118,613 0.05% 9,093,479
2019-05-08 2019-05-06 13.118 573,280 +4,017 0.04% 7,520,291
2019-05-07 2019-05-03 13.392 569,263 +9,642 0.04% 7,623,466
2019-05-06 2019-05-02 13.466 559,621 +43,388 0.04% 7,536,132
2019-05-03 2019-04-30 13.442 516,233 -706,255 0.04% 6,938,998
2019-05-02 2019-04-29 13.466 1,222,488 -126,146 0.09% 16,462,626
2019-04-30 2019-04-26 13.242 1,348,634 -67,894 0.10% 17,859,240
2019-04-29 2019-04-25 13.168 1,416,528 -42,986 0.10% 18,652,544
2019-04-26 2019-04-24 13.641 1,459,514 +37,362 0.11% 19,908,844
2019-04-25 2019-04-23 13.417 1,422,152 +63,073 0.10% 19,080,599
2019-04-24 2019-04-18 14.163 1,359,079 +163,507 0.10% 19,249,267
2019-04-23 2019-04-17 14.686 1,195,572 +569,263 0.09% 17,558,402
2019-04-18 2019-04-16 14.711 626,309 -29,729 0.05% 9,213,685
2019-04-17 2019-04-15 14.836 656,038 +16,873 0.05% 9,732,681
2019-04-16 2019-04-12 14.935 639,165 -587,341 0.05% 9,546,001
2019-04-15 2019-04-11 14.686 1,226,506 -1,340,197 0.09% 18,012,704
2019-04-12 2019-04-10 15.433 2,566,703 -255,506 0.19% 39,611,796
2019-04-11 2019-04-09 15.732 2,822,209 -930,826 0.20% 44,398,007
2019-04-10 2019-04-08 15.557 3,753,035 +13,659 0.29% 58,387,497
2019-04-09 2019-04-04 14.935 3,739,376 +723,530 0.29% 55,847,999
2019-04-08 2019-04-03 14.811 3,015,846 +2,765,162 0.23% 44,666,647
2019-04-04 2019-04-02 14.661 250,684 +91,596 0.02% 3,675,354
2019-04-03 2019-04-01 15.533 159,088 -141,010 0.01% 2,471,037
2019-04-02 2019-03-29 15.508 300,098 +297,688 0.02% 4,653,807
2019-04-01 2019-03-28 15.209 2,410 -259,362 0.00% 36,654
2019-03-29 2019-03-27 15.433 261,772 -504,342 0.02% 4,039,914
2019-03-28 2019-03-26 15.184 766,114 +83,561 0.06% 11,632,698
2019-03-27 2019-03-25 15.308 682,553 +441,510 0.05% 10,448,856
2019-03-26 2019-03-22 16.229 241,043 -315,284 0.02% 3,912,005
2019-03-25 2019-03-21 16.578 556,327 +44,192 0.04% 9,222,775
2019-03-22 2019-03-20 16.976 512,135 +81,552 0.04% 8,694,129
2019-03-21 2019-03-19 16.404 430,583 +259,925 0.03% 7,063,168
2019-03-20 2019-03-18 16.777 170,658 -1,762,907 0.01% 2,863,148
2019-03-19 2019-03-15 16.130 1,933,565 -13,258 0.15% 31,188,250
2019-03-18 2019-03-14 16.080 1,946,823 +1,508,124 0.15% 31,305,181
2019-03-15 2019-03-13 14.711 438,699 +161,901 0.03% 6,453,738
2019-03-14 2019-03-12 13.691 276,798 +82,356 0.02% 3,789,508
2019-03-13 2019-03-11 13.915 194,442 +77,134 0.02% 2,705,572
2019-03-12 2019-03-08 13.442 117,308 +70,304 0.01% 1,576,807
2019-03-11 2019-03-07 14.139 47,004 +39,772 0.00% 664,569
2019-03-08 2019-03-06 14.338 7,232 -25,711 0.00% 103,690
2019-03-07 2019-03-05 14.313 32,943 -106,863 0.00% 471,507
2019-03-06 2019-03-04 14.288 139,806 -99,229 0.01% 1,997,537
2019-03-05 2019-03-01 13.168 239,035 -74,723 0.02% 3,147,563
2019-03-04 2019-02-28 12.819 313,758 -129,761 0.02% 4,022,159
2019-03-01 2019-02-27 12.620 443,519 +10,847 0.03% 5,597,285
2019-02-28 2019-02-26 12.894 432,672 -100,435 0.03% 5,578,864
2019-02-27 2019-02-25 12.645 533,107 -100,434 0.04% 6,741,171
2019-02-26 2019-02-22 12.209 633,541 -15,266 0.05% 7,735,190
2019-02-25 2019-02-21 11.923 648,807 -24,105 0.05% 7,735,854
2019-02-22 2019-02-20 11.824 672,912 -26,916 0.05% 7,956,263
2019-02-21 2019-02-19 11.662 699,828 -40,977 0.05% 8,161,277
2019-02-20 2019-02-18 11.562 740,805 -22,899 0.06% 8,565,384
2019-02-19 2019-02-15 11.438 763,704 -66,287 0.06% 8,735,099
2019-02-18 2019-02-14 11.774 829,991 -59,859 0.06% 9,772,187
2019-02-15 2019-02-13 11.961 889,850 -1,205 0.07% 10,643,082
2019-02-14 2019-02-12 11.861 891,055 -45,799 0.07% 10,568,775
2019-02-13 2019-02-11 12.135 936,854 -47,003 0.07% 11,368,516
2019-02-12 2019-02-08 12.321 983,857 -18,078 0.08% 12,122,562
2019-02-11 2019-02-04 12.359 1,001,935 +167,926 0.08% 12,382,719
2019-02-08 2019-01-31 11.637 834,009 -24,506 0.06% 9,705,314
2019-02-01 2019-01-30 11.712 858,515 +382,053 0.07% 10,054,599
2019-01-31 2019-01-29 11.500 476,462 +14,061 0.04% 5,479,330
2019-01-30 2019-01-28 11.201 462,401 +48,610 0.04% 5,179,508
2019-01-29 2019-01-25 11.152 413,791 -250,683 0.03% 4,614,411
2019-01-28 2019-01-24 11.015 664,474 +72,312 0.05% 7,318,945
2019-01-25 2019-01-23 10.915 592,162 -22,095 0.05% 6,463,494
2019-01-24 2019-01-22 10.977 614,257 -141,412 0.05% 6,742,888
2019-01-23 2019-01-21 11.064 755,669 +26,515 0.06% 8,361,046
2019-01-22 2019-01-18 10.878 729,154 +93,605 0.06% 7,931,547
2019-01-21 2019-01-17 11.064 635,549 +57,850 0.05% 7,031,987
2019-01-18 2019-01-16 11.562 577,699 -29,327 0.04% 6,679,509
2019-01-17 2019-01-15 11.587 607,026 +70,706 0.05% 7,033,706
2019-01-16 2019-01-14 11.475 536,320 -52,226 0.04% 6,154,349
2019-01-15 2019-01-11 11.699 588,546 -27,720 0.05% 6,885,500
2019-01-14 2019-01-10 11.512 616,266 +20,489 0.05% 7,094,751
2019-01-11 2019-01-09 11.575 595,777 +50,217 0.05% 6,895,947
2019-01-10 2019-01-08 11.612 545,560 +20,087 0.04% 6,335,070
2019-01-09 2019-01-07 11.575 525,473 +96,417 0.04% 6,082,198
2019-01-08 2019-01-04 11.724 429,056 +302,509 0.03% 5,030,279
2019-01-07 2019-01-03 11.214 126,547 -25,712 0.01% 1,419,070
2019-01-04 2019-01-02 11.251 152,259 +46,200 0.01% 1,713,084
2019-01-03 2018-12-31 11.475 106,059 -13,257 0.01% 1,217,042
2019-01-02 2018-12-27 10.679 119,316 +4,017 0.01% 1,274,128
2018-12-28 2018-12-24 10.890 115,299 -94,994 0.01% 1,255,628
2018-12-27 2018-12-20 11.326 210,293 -20,144 0.02% 2,381,735
2018-12-21 2018-12-19 11.550 230,437 +20,489 0.02% 2,661,506
2018-12-20 2018-12-18 11.363 209,948 +6,428 0.02% 2,385,667
2018-12-19 2018-12-17 11.338 203,520 +22,899 0.02% 2,307,558
2018-12-18 2018-12-14 11.587 180,621 +25,309 0.01% 2,092,884
2018-12-17 2018-12-13 11.923 155,312 +118,111 0.01% 1,851,816
2018-12-14 2018-12-12 11.276 37,201 +16,471 0.00% 419,479
2018-12-13 2018-12-11 11.488 20,730 +5,625 0.00% 238,138
2018-12-12 2018-12-10 11.376 15,105 -9,160 0.00% 171,828
2018-12-11 2018-12-07 11.587 24,265 -2,410 0.00% 281,162
2018-12-10 2018-12-06 11.537 26,675 -11,651 0.00% 307,759
2018-12-07 2018-12-05 11.799 38,326 -2,410 0.00% 452,198
2018-12-06 2018-12-04 11.898 40,736 +17,676 0.00% 484,689
2018-12-05 2018-12-03 12.023 23,060 -61,626 0.00% 277,245
2018-12-04 2018-11-30 12.172 84,686 +45,397 0.01% 1,030,808
2018-12-03 2018-11-29 11.936 39,289 -202,155 0.00% 468,939
2018-11-30 2018-11-28 11.911 241,444 +11,249 0.02% 2,875,780
2018-11-29 2018-11-27 11.936 230,195 +1,205 0.02% 2,747,525
2018-11-28 2018-11-26 11.737 228,990 -19,283 0.02% 2,687,543
2018-11-27 2018-11-23 11.687 248,273 -2,009 0.02% 2,901,498
2018-11-26 2018-11-22 11.923 250,282 +5,624 0.02% 2,984,162
2018-11-23 2018-11-21 12.097 244,658 +55,039 0.02% 2,959,736
2018-11-22 2018-11-20 11.998 189,619 -9,240 0.01% 2,275,025
2018-11-21 2018-11-19 12.035 198,859 +803 0.02% 2,393,310
2018-11-20 2018-11-16 11.936 198,056 +6,830 0.02% 2,363,926
2018-11-19 2018-11-15 12.048 191,226 +52,627 0.01% 2,303,825
2018-11-16 2018-11-14 11.587 138,599 -169,533 0.01% 1,605,968
2018-11-15 2018-11-13 11.413 308,132 +10,445 0.02% 3,516,684
2018-11-14 2018-11-12 11.077 297,687 +2,009 0.02% 3,297,442
2018-11-13 2018-11-09 10.903 295,678 +11,248 0.02% 3,223,668
2018-11-12 2018-11-08 11.326 284,430 -531,499 0.02% 3,221,395
2018-11-09 2018-11-07 11.301 815,929 +24,908 0.06% 9,220,733
2018-11-08 2018-11-06 11.388 791,021 +61,064 0.06% 9,008,165
2018-11-07 2018-11-05 11.388 729,957 +28,925 0.06% 8,312,767
2018-11-06 2018-11-02 11.637 701,032 +18,882 0.05% 8,157,868
2018-11-05 2018-11-01 11.376 682,150 +38,567 0.05% 7,759,850
2018-11-02 2018-10-31 10.990 643,583 -2,009 0.05% 7,072,818
2018-11-01 2018-10-30 10.952 645,592 -41,379 0.05% 7,070,792
2018-10-31 2018-10-29 11.002 686,971 -40,174 0.05% 7,558,192
2018-10-30 2018-10-26 11.102 727,145 -22,095 0.06% 8,072,594
2018-10-29 2018-10-25 11.201 749,240 -27,318 0.06% 8,392,487
2018-10-26 2018-10-24 10.952 776,558 -10,045 0.06% 8,505,186
2018-10-25 2018-10-23 10.741 786,603 +50,217 0.06% 8,448,773
2018-10-24 2018-10-22 11.040 736,386 +31,738 0.06% 8,129,360
2018-10-23 2018-10-19 10.666 704,648 -33,746 0.05% 7,515,888
2018-10-22 2018-10-18 10.405 738,394 -10,847 0.06% 7,682,838
2018-10-19 2018-10-16 10.405 749,241 -6,428 0.06% 7,795,699
2018-10-18 2018-10-15 10.392 755,669 -28,122 0.06% 7,853,176
2018-10-16 2018-10-12 10.878 783,791 -79,544 0.06% 8,525,875
2018-10-15 2018-10-11 10.019 863,335 +58,654 0.07% 8,649,728
2018-10-12 2018-10-10 10.728 804,681 -38,570 0.06% 8,632,931
2018-10-11 2018-10-09 11.164 843,251 +209,710 0.07% 9,414,051
2018-10-10 2018-10-08 11.164 633,541 +51,021 0.05% 7,072,849
2018-10-09 2018-10-05 11.973 582,520 +37,362 0.05% 6,974,501
2018-10-08 2018-10-04 12.147 545,158 -30,934 0.04% 6,622,157
2018-10-05 2018-10-03 12.209 576,092 -8,437 0.04% 7,033,769
2018-10-04 2018-10-02 11.512 584,529 +23,703 0.05% 6,729,380
2018-10-03 2018-09-28 11.400 560,826 +57,850 0.04% 6,393,679
2018-10-02 2018-09-27 11.475 502,976 +51,824 0.04% 5,771,722
2018-09-28 2018-09-26 11.351 451,152 +75,929 0.04% 5,120,884
2018-09-27 2018-09-24 11.201 375,223 +44,593 0.03% 4,202,998
2018-09-26 2018-09-21 12.545 330,630 -112,085 0.03% 4,147,917
2018-09-24 2018-09-20 11.948 442,715 +25,309 0.03% 5,289,598
2018-09-21 2018-09-19 11.749 417,406 -40,173 0.03% 4,904,084
2018-09-20 2018-09-18 11.550 457,579 -4,018 0.04% 5,284,955
2018-09-19 2018-09-17 11.363 461,597 +36,960 0.04% 5,245,187
2018-09-18 2018-09-14 11.512 424,637 -49,414 0.03% 4,888,626
2018-09-17 2018-09-13 11.264 474,051 -77,937 0.04% 5,339,504
2018-09-14 2018-09-12 10.816 551,988 +12,856 0.04% 5,970,032
2018-09-13 2018-09-11 10.703 539,132 -32,943 0.04% 5,770,598
2018-09-12 2018-09-10 10.865 572,075 -75,526 0.04% 6,215,763
2018-09-11 2018-09-07 11.052 647,601 -53,030 0.05% 7,157,275
2018-09-10 2018-09-06 10.952 700,631 -40,575 0.05% 7,673,602
2018-09-07 2018-09-05 11.201 741,206 +14,060 0.06% 8,302,496
2018-09-06 2018-09-04 11.363 727,146 -23,702 0.06% 8,262,655
2018-09-05 2018-09-03 11.400 750,848 -8,437 0.06% 8,560,019
2018-09-04 2018-08-31 11.724 759,285 -61,867 0.06% 8,901,905
2018-09-03 2018-08-30 11.425 821,152 +31,737 0.06% 9,381,958
2018-08-31 2018-08-29 11.699 789,415 -4,017 0.06% 9,235,501
2018-08-30 2018-08-28 11.600 793,432 +13,257 0.06% 9,203,497
2018-08-29 2018-08-27 11.923 780,175 +37,362 0.06% 9,302,181
2018-08-28 2018-08-24 11.575 742,813 +15,667 0.06% 8,597,846
2018-08-27 2018-08-23 12.073 727,146 +60,663 0.06% 8,778,506
2018-08-24 2018-08-22 12.060 666,483 -10,445 0.05% 8,037,854
2018-08-23 2018-08-21 11.961 676,928 -56,593 0.05% 8,096,421
2018-08-22 2018-08-20 11.388 733,521 -16,925 0.06% 8,353,354
2018-08-21 2018-08-17 11.164 750,446 +5,624 0.06% 8,377,976
2018-08-20 2018-08-16 11.201 744,822 +8,436 0.06% 8,343,000
2018-08-17 2018-08-15 11.189 736,386 +30,533 0.06% 8,239,340
2018-08-16 2018-08-14 11.463 705,853 -67,091 0.05% 8,090,980
2018-08-15 2018-08-13 11.712 772,944 -19,658 0.06% 9,052,424
2018-08-14 2018-08-10 12.035 792,602 -87,579 0.06% 9,539,132
2018-08-13 2018-08-09 11.799 880,181 +161,070 0.07% 10,385,025
2018-08-10 2018-08-08 11.512 719,111 +16,873 0.06% 8,278,752
2018-08-09 2018-08-07 11.712 702,238 -69,500 0.05% 8,224,342
2018-08-08 2018-08-06 11.176 771,738 +6,427 0.06% 8,625,285
2018-08-07 2018-08-03 11.201 765,311 -113,290 0.06% 8,572,504
2018-08-06 2018-08-02 11.201 878,601 -26,916 0.07% 9,841,503
2018-08-03 2018-08-01 11.114 905,517 +102,041 0.07% 10,064,108
2018-08-02 2018-07-31 11.861 803,476 +2,812 0.06% 9,530,003
2018-08-01 2018-07-30 11.898 800,664 +9,642 0.06% 9,526,545
2018-07-31 2018-07-27 12.147 791,022 -3,214 0.06% 9,608,722
2018-07-30 2018-07-26 12.110 794,236 +8,035 0.06% 9,618,108
2018-07-27 2018-07-25 12.185 786,201 +11,650 0.06% 9,579,515
2018-07-26 2018-07-24 12.222 774,551 -18,480 0.06% 9,466,485
2018-07-25 2018-07-23 11.624 793,031 +71,510 0.06% 9,218,585
2018-07-24 2018-07-20 11.786 721,521 +110,879 0.06% 8,504,058
2018-07-23 2018-07-19 11.624 610,642 -8,838 0.05% 7,098,405
2018-07-20 2018-07-18 11.674 619,480 +126,548 0.05% 7,231,982
2018-07-19 2018-07-17 11.774 492,932 +37,763 0.04% 5,803,706
2018-07-18 2018-07-16 11.886 455,169 -8,437 0.04% 5,410,075
2018-07-17 2018-07-13 12.172 463,606 -5,222 0.04% 5,643,066
2018-07-16 2018-07-12 12.384 468,828 +22,095 0.04% 5,805,824
2018-07-13 2018-07-11 11.886 446,733 +19,686 0.03% 5,309,806
2018-07-12 2018-07-10 12.197 427,047 +6,427 0.03% 5,208,696
2018-07-11 2018-07-09 12.334 420,620 +59,056 0.03% 5,187,891
2018-07-10 2018-07-06 11.886 361,564 -65,885 0.03% 4,297,499
2018-07-09 2018-07-05 11.849 427,449 +81,553 0.03% 5,064,639
2018-07-06 2018-07-04 11.911 345,896 +21,292 0.03% 4,119,881
2018-07-05 2018-07-03 12.197 324,604 +30,934 0.03% 3,959,198
2018-07-04 2018-06-29 12.645 293,670 -13,659 0.02% 3,713,475
2018-07-03 2018-06-28 11.687 307,329 -165,115 0.02% 3,591,670
2018-06-29 2018-06-27 11.749 472,444 +27,318 0.04% 5,550,723
2018-06-28 2018-06-26 12.284 445,126 -165,516 0.03% 5,467,985
2018-06-27 2018-06-25 13.068 610,642 +301,304 0.05% 7,980,006
2018-06-26 2018-06-22 13.865 309,338 -177,167 0.02% 4,288,898
2018-06-25 2018-06-21 13.840 486,505 +308,133 0.04% 6,733,166
2018-06-22 2018-06-20 13.915 178,372 +8,437 0.01% 2,481,965
2018-06-21 2018-06-19 14.114 169,935 -90,793 0.01% 2,398,408
2018-06-20 2018-06-15 14.836 260,728 -121,726 0.02% 3,868,042
2018-06-19 2018-06-14 14.910 382,454 -819,546 0.03% 5,702,473
2018-06-15 2018-06-13 15.184 1,202,000 +30,532 0.09% 18,251,205
2018-06-14 2018-06-12 15.433 1,171,468 +124,539 0.09% 18,079,206
2018-06-13 2018-06-11 15.607 1,046,929 +300,099 0.08% 16,339,622
2018-06-12 2018-06-08 15.433 746,830 +159,891 0.06% 11,525,789
2018-06-11 2018-06-07 14.188 586,939 -1,097,950 0.05% 8,327,700
2018-06-08 2018-06-06 13.715 1,684,889 +1,124,866 0.14% 23,108,945
2018-06-07 2018-06-05 14.064 560,023 +409,371 0.05% 7,876,106
2018-06-06 2018-06-04 14.288 150,652 +33,746 0.01% 2,152,504
2018-06-05 2018-06-01 14.363 116,906 -851,090 0.01% 1,679,074
2018-06-04 2018-05-31 14.363 967,996 +756,280 0.08% 13,902,939
2018-06-01 2018-05-30 13.740 211,716 +119,316 0.02% 2,909,042
2018-05-31 2018-05-29 14.313 92,400 -2,008 0.01% 1,322,504
2018-05-30 2018-05-28 14.363 94,408 -1,206 0.01% 1,355,944
2018-05-29 2018-05-25 14.313 95,614 -11,650 0.01% 1,368,506
2018-05-28 2018-05-24 14.437 107,264 -83,561 0.01% 1,548,600
2018-05-25 2018-05-23 14.089 190,825 -36,157 0.02% 2,688,493
2018-05-24 2018-05-21 14.437 226,982 -15,266 0.02% 3,277,002
2018-05-23 2018-05-18 14.661 242,248 +20,890 0.02% 3,551,671
2018-05-21 2018-05-17 14.412 221,358 -11,650 0.02% 3,190,296
2018-05-18 2018-05-16 14.437 233,008 +7,697 0.02% 3,364,001
2018-05-17 2018-05-15 14.437 225,311 +95,148 0.02% 3,252,877
2018-05-16 2018-05-14 14.437 130,163 -3,616 0.01% 1,879,199
2018-05-15 2018-05-11 14.512 133,779 +18,078 0.01% 1,941,394
2018-05-14 2018-05-10 14.562 115,701 -18,881 0.01% 1,684,807
2018-05-11 2018-05-09 14.935 134,582 +3,214 0.01% 2,009,997
2018-05-10 2018-05-08 14.860 131,368 +5,222 0.01% 1,952,186
2018-05-09 2018-05-07 14.811 126,146 -3,214 0.01% 1,868,305
2018-05-08 2018-05-04 14.537 129,360 +1,206 0.01% 1,880,486
2018-05-07 2018-05-03 14.661 128,154 +401 0.01% 1,878,904
2018-05-04 2018-05-02 15.134 127,753 -401 0.01% 1,933,445
2018-05-02 2018-04-27 13.815 128,154 -1,206 0.01% 1,770,445
2018-04-30 2018-04-26 13.915 129,360 -19,444 0.01% 1,799,986
2018-04-27 2018-04-25 13.815 148,804 -57,127 0.01% 2,055,724
2018-04-26 2018-04-24 13.964 205,931 -171,790 0.02% 2,875,688
2018-04-25 2018-04-23 13.641 377,721 +15,755 0.03% 5,152,392
2018-04-24 2018-04-20 13.840 361,966 +19,284 0.03% 5,009,563
2018-04-23 2018-04-19 13.765 342,682 -206,092 0.03% 4,717,084
2018-04-20 2018-04-18 13.541 548,774 -100,434 0.05% 7,431,041
2018-04-19 2018-04-17 13.193 649,208 -33,345 0.05% 8,564,795
2018-04-18 2018-04-16 13.442 682,553 +37,764 0.06% 9,174,605
2018-04-17 2018-04-13 13.865 644,789 +34,951 0.05% 8,939,846
2018-04-16 2018-04-12 14.039 609,838 -22,497 0.05% 8,561,519
2018-04-13 2018-04-11 14.288 632,335 -805,083 0.05% 9,034,754
2018-04-12 2018-04-10 14.238 1,437,418 -78,339 0.12% 20,466,159
2018-04-11 2018-04-09 13.890 1,515,757 +4,821 0.13% 21,053,340
2018-04-10 2018-04-06 13.890 1,510,936 +16,873 0.13% 20,986,378
2018-04-09 2018-04-04 14.039 1,494,063 +127,351 0.12% 20,975,158
2018-04-06 2018-04-03 14.661 1,366,712 +74,723 0.11% 20,037,777
2018-04-04 2018-03-29 14.238 1,291,989 +226,580 0.11% 18,395,520
2018-04-03 2018-03-28 14.811 1,065,409 -297,688 0.09% 15,779,403
2018-03-29 2018-03-27 15.383 1,363,097 +17,275 0.11% 20,968,746
2018-03-28 2018-03-26 15.806 1,345,822 -111,683 0.11% 21,272,502
2018-03-27 2018-03-23 16.951 1,457,505 -69,099 0.12% 24,706,680
2018-03-26 2018-03-22 17.101 1,526,604 +7,633 0.13% 26,106,002
2018-03-23 2018-03-21 16.902 1,518,971 -52,628 0.13% 25,672,992
2018-03-22 2018-03-20 17.424 1,571,599 -92,801 0.13% 27,384,008
2018-03-21 2018-03-19 16.180 1,664,400 -66,075 0.14% 26,929,500
2018-03-20 2018-03-16 16.454 1,730,475 +630,305 0.14% 28,472,396
2018-03-19 2018-03-15 16.478 1,100,170 +270,662 0.09% 18,129,049
2018-03-16 2018-03-14 16.279 829,508 +205,047 0.07% 13,503,786
2018-03-15 2018-03-13 16.055 624,461 +16,069 0.05% 10,025,875
2018-03-14 2018-03-12 15.259 608,392 -175,559 0.05% 9,283,275
2018-03-13 2018-03-09 15.358 783,951 -106,461 0.07% 12,040,134
2018-03-12 2018-03-08 14.935 890,412 -10,445 0.07% 13,298,403
2018-03-09 2018-03-07 14.288 900,857 -42,584 0.08% 12,871,376
2018-03-08 2018-03-06 14.338 943,441 -5,625 0.08% 13,526,781
2018-03-07 2018-03-05 14.039 949,066 -141,411 0.08% 13,323,942
2018-03-06 2018-03-02 14.064 1,090,477 -26,515 0.09% 15,336,356
2018-03-05 2018-03-01 14.238 1,116,992 -44,995 0.09% 15,903,888
2018-03-02 2018-02-28 13.964 1,161,987 -31,737 0.10% 16,226,369
2018-03-01 2018-02-27 13.193 1,193,724 +155,473 0.10% 15,748,421
2018-02-28 2018-02-26 13.939 1,038,251 +4,017 0.09% 14,472,635
2018-02-27 2018-02-23 14.636 1,034,234 +53,431 0.09% 15,137,472
2018-02-26 2018-02-22 14.661 980,803 +42,986 0.08% 14,379,848
2018-02-23 2018-02-21 15.483 937,817 +4,419 0.08% 14,519,970
2018-02-22 2018-02-20 15.458 933,398 -12,454 0.08% 14,428,318
2018-02-21 2018-02-15 15.184 945,852 -662,417 0.08% 14,361,846
2018-02-20 2018-02-13 14.935 1,608,269 +688,932 0.13% 24,019,677
2018-02-14 2018-02-12 14.363 919,337 -104,452 0.08% 13,204,069
2018-02-13 2018-02-09 14.686 1,023,789 +14,865 0.09% 15,035,563
2018-02-12 2018-02-08 15.234 1,008,924 -251,890 0.08% 15,369,761
2018-02-09 2018-02-07 15.060 1,260,814 -11,651 0.10% 18,987,318
2018-02-08 2018-02-06 15.906 1,272,465 -100,836 0.11% 20,239,694
2018-02-07 2018-02-05 17.275 1,373,301 +290,055 0.11% 23,723,701
2018-02-06 2018-02-02 15.806 1,083,246 +264,344 0.09% 17,122,140
2018-02-05 2018-02-01 15.408 818,902 +402,541 0.07% 12,617,689
2018-02-02 2018-01-31 14.363 416,361 -6,026 0.03% 5,980,026
2018-02-01 2018-01-30 14.288 422,387 -849,917 0.04% 6,035,033
2018-01-31 2018-01-29 14.836 1,272,304 -402 0.11% 18,875,323
2018-01-30 2018-01-26 14.935 1,272,706 +228,991 0.11% 19,008,006
2018-01-29 2018-01-25 14.935 1,043,715 +406,559 0.09% 15,588,000
2018-01-26 2018-01-24 14.587 637,156 +201,672 0.05% 9,293,956
2018-01-25 2018-01-23 14.786 435,484 +3,616 0.04% 6,438,962
2018-01-24 2018-01-22 13.641 431,868 -19,284 0.04% 5,890,997
2018-01-23 2018-01-19 12.670 451,152 +37,764 0.04% 5,716,075
2018-01-22 2018-01-18 11.799 413,388 +3,214 0.03% 4,877,457
2018-01-19 2018-01-17 11.562 410,174 -16,793 0.03% 4,742,541
2018-01-18 2018-01-16 11.699 426,967 -139,403 0.04% 4,995,160
2018-01-17 2018-01-15 11.301 566,370 -911,222 0.05% 6,400,491
2018-01-16 2018-01-12 11.450 1,477,592 -34,549 0.12% 16,918,801
2018-01-15 2018-01-11 11.351 1,512,141 +16,471 0.13% 17,163,836
2018-01-12 2018-01-10 11.550 1,495,670 +29,327 0.12% 17,274,719
2018-01-11 2018-01-09 11.550 1,466,343 +70,706 0.12% 16,935,997
2018-01-10 2018-01-08 11.737 1,395,637 +178,371 0.12% 16,379,906
2018-01-09 2018-01-05 11.500 1,217,266 +183,193 0.10% 13,998,603
2018-01-08 2018-01-04 11.015 1,034,073 +63,876 0.09% 11,389,947
2018-01-05 2018-01-03 10.965 970,197 +306,124 0.08% 10,638,076
2018-01-04 2018-01-02 10.965 664,073 +205,690 0.06% 7,281,468
2018-01-03 2017-12-29 10.828 458,383 +58,252 0.04% 4,963,351
2018-01-02 2017-12-28 10.828 400,131 +34,951 0.03% 4,332,601
2017-12-29 2017-12-27 10.791 365,180 +8,839 0.03% 3,940,518
2017-12-28 2017-12-22 10.703 356,341 +3,615 0.03% 3,814,095
2017-12-27 2017-12-21 10.691 352,726 +10,847 0.03% 3,771,012
2017-12-22 2017-12-20 10.554 341,879 +4,419 0.03% 3,608,241
2017-12-21 2017-12-19 10.591 337,460 -94,408 0.03% 3,574,202
2017-12-20 2017-12-18 10.579 431,868 +12,855 0.04% 4,568,748
2017-12-19 2017-12-15 10.567 419,013 +99,230 0.03% 4,427,539
2017-12-18 2017-12-14 10.728 319,783 -11,249 0.03% 3,430,756
2017-12-15 2017-12-13 10.542 331,032 -15,266 0.03% 3,489,640
2017-12-14 2017-12-12 10.517 346,298 -12,856 0.03% 3,641,950
2017-12-13 2017-12-11 10.343 359,154 +402 0.03% 3,714,574
2017-12-12 2017-12-08 10.367 358,752 +9,642 0.03% 3,719,346
2017-12-11 2017-12-07 10.231 349,110 +11,248 0.03% 3,571,588
2017-12-08 2017-12-06 10.380 337,862 -22,497 0.03% 3,506,975
2017-12-07 2017-12-05 10.579 360,359 -8,838 0.03% 3,812,251
2017-12-06 2017-12-04 10.554 369,197 +3,214 0.03% 3,896,559
2017-12-05 2017-12-01 10.604 365,983 +18,881 0.03% 3,880,858
2017-12-04 2017-11-30 10.616 347,102 +10,446 0.03% 3,684,965
2017-12-01 2017-11-29 10.579 336,656 +25,711 0.03% 3,561,496
2017-11-30 2017-11-28 10.579 310,945 +12,454 0.03% 3,289,499
2017-11-29 2017-11-27 10.479 298,491 -12,856 0.02% 3,128,028
2017-11-28 2017-11-24 10.703 311,347 -44,593 0.03% 3,332,502
2017-11-27 2017-11-23 10.430 355,940 +10,445 0.03% 3,712,343
2017-11-24 2017-11-22 10.417 345,495 +35,353 0.03% 3,599,105
2017-11-23 2017-11-21 10.330 310,142 +28,122 0.03% 3,203,804
2017-11-22 2017-11-20 10.380 282,020 -5,624 0.02% 2,927,340
2017-11-21 2017-11-17 10.641 287,644 +34,147 0.02% 3,060,897
2017-11-20 2017-11-16 10.604 253,497 +4,821 0.02% 2,688,064
2017-11-17 2017-11-15 10.766 248,676 -7,231 0.02% 2,677,178
2017-11-16 2017-11-14 10.903 255,907 -6,749 0.02% 2,790,060
2017-11-15 2017-11-13 10.990 262,656 +1,607 0.02% 2,886,525
2017-11-14 2017-11-10 11.027 261,049 -5,946 0.02% 2,878,611
2017-11-13 2017-11-09 11.015 266,995 -3,616 0.02% 2,940,855
2017-11-10 2017-11-08 10.977 270,611 -67,652 0.02% 2,970,580
2017-11-09 2017-11-07 11.015 338,263 +18,480 0.03% 3,725,847
2017-11-08 2017-11-06 10.840 319,783 -17,677 0.03% 3,466,576
2017-11-07 2017-11-03 11.002 337,460 -13,257 0.03% 3,712,802
2017-11-06 2017-11-02 10.604 350,717 +18,078 0.03% 3,718,978
2017-11-03 2017-11-01 10.778 332,639 +38,165 0.03% 3,585,240
2017-11-02 2017-10-31 10.940 294,474 -402 0.03% 3,221,537
2017-11-01 2017-10-30 10.890 294,876 +54,637 0.03% 3,211,254
2017-10-31 2017-10-27 11.326 240,239 -64,278 0.02% 2,720,897
2017-10-30 2017-10-26 11.463 304,517 +53,833 0.03% 3,490,587
2017-10-27 2017-10-25 11.450 250,684 +30,130 0.02% 2,870,395
2017-10-26 2017-10-24 11.326 220,554 +22,899 0.02% 2,497,949
2017-10-25 2017-10-23 11.288 197,655 +6,830 0.02% 2,231,220
2017-10-24 2017-10-20 11.288 190,825 +20,086 0.02% 2,154,119
2017-10-23 2017-10-19 11.251 170,739 +22,498 0.02% 1,921,005
2017-10-20 2017-10-18 11.351 148,241 +23,301 0.01% 1,682,637
2017-10-19 2017-10-17 11.450 124,940 +4,419 0.01% 1,430,595
2017-10-18 2017-10-16 11.500 120,521 +1,607 0.01% 1,385,996
2017-10-17 2017-10-13 11.575 118,914 -41,781 0.01% 1,376,395
2017-10-16 2017-10-12 11.475 160,695 -402 0.01% 1,843,998
2017-10-13 2017-10-11 11.438 161,097 -12,052 0.01% 1,842,596
2017-10-12 2017-10-10 11.575 173,149 +5,223 0.02% 2,004,150
2017-10-11 2017-10-09 11.537 167,926 -56,645 0.02% 1,937,425
2017-10-10 2017-10-06 11.600 224,571 +22,899 0.02% 2,604,935
2017-10-09 2017-10-04 11.463 201,672 +23,300 0.02% 2,311,705
2017-10-06 2017-10-03 11.201 178,372 -9,641 0.02% 1,998,004
2017-10-04 2017-09-29 11.201 188,013 +7,633 0.02% 2,105,996
2017-10-03 2017-09-28 11.152 180,380 +50,619 0.02% 2,011,517
2017-09-29 2017-09-27 11.612 129,761 +3,615 0.01% 1,506,791
2017-09-28 2017-09-26 11.612 126,146 -16,471 0.01% 1,464,814
2017-09-27 2017-09-25 11.662 142,617 -20,087 0.01% 1,663,176
2017-09-26 2017-09-22 12.409 162,704 -38,968 0.01% 2,018,927
2017-09-25 2017-09-21 12.545 201,672 +52,627 0.02% 2,530,075
2017-09-22 2017-09-20 12.409 149,045 -8,838 0.01% 1,849,438
2017-09-21 2017-09-19 12.309 157,883 +1,607 0.01% 1,943,385
2017-09-20 2017-09-18 12.321 156,276 +26,515 0.01% 1,925,550
2017-09-19 2017-09-15 12.384 129,761 +25,309 0.01% 1,606,921
2017-09-18 2017-09-14 12.122 104,452 +8,838 0.01% 1,266,202
2017-09-15 2017-09-13 11.923 95,614 +15,668 0.01% 1,140,025
2017-09-14 2017-09-12 11.961 79,946 +22,497 0.01% 956,197
2017-09-13 2017-09-11 12.073 57,449 -17,676 0.01% 693,556
2017-09-12 2017-09-08 11.687 75,125 +28,523 0.01% 877,965
2017-09-11 2017-09-07 11.712 46,602 -21,693 0.00% 545,785
2017-09-08 2017-09-06 11.475 68,295 -42,183 0.01% 783,695
2017-09-07 2017-09-05 11.276 110,478 +95,212 0.01% 1,245,751
2017-09-06 2017-09-04 11.102 15,266 -49,816 0.00% 169,480
2017-09-05 2017-09-01 10.853 65,082 +2,009 0.01% 706,325
2017-09-04 2017-08-31 10.479 63,073 +17,275 0.01% 660,972
2017-09-01 2017-08-30 10.504 45,798 +22,095 0.00% 481,079
2017-08-31 2017-08-29 10.405 23,703 -2,008 0.00% 246,625
2017-08-30 2017-08-28 10.616 25,711 +7,633 0.00% 272,958
2017-08-29 2017-08-25 10.542 18,078 -21,292 0.00% 190,573
2017-08-28 2017-08-24 10.330 39,370 -2,812 0.00% 406,697
2017-08-25 2017-08-22 10.318 42,182 +16,471 0.00% 435,220
2017-08-24 2017-08-21 10.243 25,711 +15,266 0.00% 263,358
2017-08-22 2017-08-18 10.156 10,445 -18,480 0.00% 106,078
2017-08-21 2017-08-17 10.243 28,925 -1,205 0.00% 296,279
2017-08-18 2017-08-16 10.305 30,130 +16,069 0.00% 310,496
2017-08-17 2017-08-15 10.305 14,061 -14,864 0.00% 144,902
2017-08-16 2017-08-14 10.193 28,925 +12,052 0.00% 294,839
2017-08-15 2017-08-11 10.193 16,873 +7,231 0.00% 171,990
2017-08-14 2017-08-10 10.442 9,642 -12,052 0.00% 100,683
2017-08-11 2017-08-09 10.492 21,694 +2,009 0.00% 227,612
2017-08-10 2017-08-08 10.455 19,685 +3,615 0.00% 205,798
2017-08-09 2017-08-07 10.405 16,070 -35,754 0.00% 167,205
2017-08-08 2017-08-04 10.567 51,824 -16,471 0.00% 547,603
2017-08-07 2017-08-03 10.641 68,295 +49,012 0.01% 726,745
2017-08-04 2017-08-02 10.579 19,283 -16,472 0.00% 203,996
2017-08-03 2017-08-01 10.591 35,755 +2,812 0.00% 378,698
2017-08-02 2017-07-31 10.666 32,943 -70,304 0.00% 351,375
2017-08-01 2017-07-28 10.990 103,247 -33,746 0.01% 1,134,659
2017-07-31 2017-07-27 10.579 136,993 +24,506 0.01% 1,449,254
2017-07-28 2017-07-26 10.567 112,487 -57,850 0.01% 1,188,604
2017-07-27 2017-07-25 10.629 170,337 -36,642 0.02% 1,810,482
2017-07-26 2017-07-24 10.343 206,979 +39,370 0.02% 2,140,694
2017-07-25 2017-07-21 10.517 167,609 -36,558 0.02% 1,762,712
2017-07-24 2017-07-20 10.031 204,167 -28,122 0.02% 2,048,084
2017-07-21 2017-07-19 10.031 232,289 +63,073 0.02% 2,330,188
2017-07-20 2017-07-18 10.069 169,216 -12,052 0.02% 1,703,794
2017-07-19 2017-07-17 10.007 181,268 +63,073 0.02% 1,813,863
2017-07-18 2017-07-14 9.745 118,195 +2,008 0.01% 1,151,829
2017-07-17 2017-07-13 9.708 116,187 +37,764 0.01% 1,127,923
2017-07-14 2017-07-12 9.670 78,423 +24,506 0.01% 758,388
2017-07-13 2017-07-11 9.683 53,917 +16,069 0.00% 522,075
2017-07-12 2017-07-10 9.670 37,848 +8,035 0.00% 366,009
2017-07-11 2017-07-07 9.683 29,813 -38,967 0.00% 288,677
2017-07-10 2017-07-06 9.720 68,780 +35,985 0.01% 668,560
2017-07-07 2017-07-05 9.782 32,795 -41,531 0.00% 320,817
2017-07-06 2017-07-04 9.546 74,326 -3,615 0.01% 709,518
2017-07-05 2017-07-03 9.521 77,941 +19,283 0.01% 742,087
2017-07-04 2017-06-30 9.384 58,658 +8,035 0.01% 550,460
2017-07-03 2017-06-29 9.334 50,623 +8,838 0.00% 472,538
2017-06-30 2017-06-28 9.235 41,785 -78,659 0.00% 385,879
2017-06-29 2017-06-27 9.571 120,444 -125,018 0.01% 1,152,760
2017-06-28 2017-06-26 9.832 245,462 +187,612 0.02% 2,413,452
2017-06-27 2017-06-23 9.758 57,850 +35,754 0.01% 564,478
2017-06-26 2017-06-22 9.484 22,096 +16,070 0.00% 209,554
2017-06-23 2017-06-21 9.670 6,026 -6,428 0.00% 58,274
2017-06-22 2017-06-20 9.683 12,454 +2,812 0.00% 120,591
2017-06-21 2017-06-19 9.695 9,642 -156,360 0.00% 93,483
2017-06-20 2017-06-16 9.670 166,002 +110,076 0.02% 1,605,320
2017-06-19 2017-06-15 9.272 55,926 -22,899 0.01% 518,558
2017-06-16 2017-06-14 9.110 78,825 -9,240 0.01% 718,129
2017-06-15 2017-06-13 9.222 88,065 +34,626 0.01% 812,173
2017-06-14 2017-06-12 9.036 53,439 +16,069 0.00% 482,861
2017-06-13 2017-06-09 9.073 37,370 -55,474 0.00% 339,061
2017-06-12 2017-06-08 9.110 92,844 +6,830 0.01% 845,848
2017-06-09 2017-06-07 9.086 86,014 -154,581 0.01% 781,482
2017-06-08 2017-06-06 9.173 240,595 +130,565 0.02% 2,206,893
2017-06-07 2017-06-05 8.675 110,030 -119,764 0.01% 954,489
2017-06-06 2017-06-02 8.613 229,794 +35,353 0.02% 1,979,119
2017-06-05 2017-06-01 8.563 194,441 +7,633 0.02% 1,664,959
2017-06-02 2017-05-31 8.588 186,808 +24,104 0.02% 1,604,249
2017-06-01 2017-05-29 8.525 162,704 -43,612 0.01% 1,387,126
2017-05-31 2017-05-26 8.202 206,316 +26,515 0.02% 1,692,176
2017-05-29 2017-05-25 8.177 179,801 +68,295 0.02% 1,470,228
2017-05-26 2017-05-24 8.277 111,506 -64,455 0.01% 922,884
2017-05-25 2017-05-23 8.165 175,961 -16,873 0.02% 1,436,638
2017-05-24 2017-05-22 8.326 192,834 -27,298 0.02% 1,605,599
2017-05-23 2017-05-19 8.351 220,132 +83,561 0.02% 1,838,370
2017-05-22 2017-05-18 8.227 136,571 +43,388 0.01% 1,123,536
2017-05-19 2017-05-17 8.351 93,183 -24,506 0.01% 778,191
2017-05-18 2017-05-16 8.326 117,689 -3,214 0.01% 979,917
2017-05-17 2017-05-15 8.463 120,903 +6,026 0.01% 1,023,230
2017-05-16 2017-05-12 8.476 114,877 +20,087 0.01% 973,660
2017-05-15 2017-05-11 8.463 94,790 +5,223 0.01% 802,230
2017-05-12 2017-05-10 8.538 89,567 +13,659 0.01% 764,715
2017-05-11 2017-05-09 8.277 75,908 +2,812 0.01% 628,256
2017-05-10 2017-05-08 8.239 73,096 -3,214 0.01% 602,253
2017-05-09 2017-05-05 8.264 76,310 -12,454 0.01% 630,633
2017-05-08 2017-05-04 8.364 88,764 -25,711 0.01% 742,392
2017-05-05 2017-05-02 8.451 114,475 +26,113 0.01% 967,404
2017-05-04 2017-04-28 8.563 88,362 -19,685 0.01% 756,626
2017-05-02 2017-04-27 8.662 108,047 +401 0.01% 935,943
2017-04-28 2017-04-26 8.725 107,646 +30,131 0.01% 939,168
2017-04-27 2017-04-25 8.488 77,515 +11,650 0.01% 657,957
2017-04-26 2017-04-24 8.538 65,865 +33,746 0.01% 562,349
2017-04-25 2017-04-21 8.501 32,119 -21,292 0.00% 273,030
2017-04-24 2017-04-20 8.065 53,411 -14,864 0.00% 430,758
2017-04-21 2017-04-19 8.065 68,275 +15,266 0.01% 550,635
2017-04-20 2017-04-18 7.928 53,009 -29,749 0.00% 420,258
2017-04-19 2017-04-13 7.903 82,758 +51,422 0.01% 654,050
2017-04-18 2017-04-12 7.592 31,336 -29,728 0.00% 237,903
2017-04-13 2017-04-11 7.219 61,064 -21,292 0.01% 440,799
2017-04-12 2017-04-10 7.244 82,356 +13,659 0.01% 596,548
2017-04-11 2017-04-07 7.268 68,697 +26,515 0.01% 499,319
2017-04-10 2017-04-06 7.256 42,182 +34,549 0.00% 306,072
2017-04-07 2017-04-05 7.293 7,633 -25,310 0.00% 55,670
2017-04-06 2017-04-03 7.256 32,943 -24,907 0.00% 239,034
2017-04-05 2017-03-31 7.331 57,850 -130,163 0.01% 424,078
2017-04-03 2017-03-30 7.418 188,013 -78,339 0.02% 1,394,638
2017-03-31 2017-03-29 7.505 266,352 -73,920 0.02% 1,998,943
2017-03-30 2017-03-28 7.567 340,272 -3,214 0.03% 2,574,880
2017-03-29 2017-03-27 7.455 343,486 +2,411 0.03% 2,560,726
2017-03-28 2017-03-24 7.567 341,075 -8,035 0.03% 2,580,957
2017-03-27 2017-03-23 7.629 349,110 +38,165 0.03% 2,663,483
2017-03-24 2017-03-22 7.679 310,945 -14,463 0.03% 2,387,789
2017-03-23 2017-03-21 7.555 325,408 +25,310 0.03% 2,458,352
2017-03-22 2017-03-20 8.053 300,098 -48,209 0.03% 2,416,543
2017-03-21 2017-03-17 7.953 348,307 -38,567 0.03% 2,770,067
2017-03-20 2017-03-16 7.754 386,874 +49,012 0.04% 2,999,748
2017-03-17 2017-03-15 7.716 337,862 +65,082 0.03% 2,607,103
2017-03-16 2017-03-14 7.816 272,780 +53,029 0.03% 2,132,060
2017-03-15 2017-03-13 7.766 219,751 +63,073 0.02% 1,706,643
2017-03-14 2017-03-10 7.754 156,678 -85,570 0.01% 1,214,852
2017-03-13 2017-03-09 7.903 242,248 +99,631 0.02% 1,914,526
2017-03-09 2017-03-07 7.181 142,617 +48,610 0.01% 1,024,175
2017-03-08 2017-03-06 7.057 94,007 -68,697 0.01% 663,392
2017-03-07 2017-03-03 7.069 162,704 -13,659 0.01% 1,150,201
2017-03-06 2017-03-02 7.069 176,363 -5,223 0.02% 1,246,761
2017-03-03 2017-03-01 7.082 181,586 -47,003 0.02% 1,285,943
2017-03-02 2017-02-28 7.082 228,589 -47,807 0.02% 1,618,806
2017-03-01 2017-02-27 7.082 276,396 -13,257 0.03% 1,957,362
2017-02-28 2017-02-24 7.094 289,653 +239,838 0.03% 2,054,850
2017-02-27 2017-02-23 7.132 49,815 +14,462 0.00% 355,256
2017-02-24 2017-02-22 7.156 35,353 +18,882 0.00% 253,000
2017-02-23 2017-02-21 7.144 16,471 -43,790 0.00% 117,668
2017-02-22 2017-02-20 7.281 60,261 +44,191 0.01% 438,752
2017-02-21 2017-02-17 7.318 16,070 -6,829 0.00% 117,604
2017-02-20 2017-02-16 7.293 22,899 +2,009 0.00% 167,010
2017-02-17 2017-02-15 7.281 20,890 -4,419 0.00% 152,097
2017-02-16 2017-02-14 7.219 25,309 +10,043 0.00% 182,696
2017-02-15 2017-02-13 7.256 15,266 -130,163 0.00% 110,770
2017-02-14 2017-02-10 7.393 145,429 -73,116 0.01% 1,075,139
2017-02-13 2017-02-09 7.405 218,545 +63,876 0.02% 1,618,397
2017-02-10 2017-02-08 7.430 154,669 +36,156 0.01% 1,149,224
2017-02-09 2017-02-07 7.331 118,513 -7,231 0.01% 868,777
2017-02-08 2017-02-06 7.356 125,744 +804 0.01% 924,915
2017-02-07 2017-02-03 7.306 124,940 +13,659 0.01% 912,782
2017-02-06 2017-02-02 7.393 111,281 +29,326 0.01% 822,687
2017-02-03 2017-02-01 7.729 81,955 -10,846 0.01% 633,424
2017-02-02 2017-01-27 7.941 92,801 -2,813 0.01% 736,886
2017-02-01 2017-01-25 7.443 95,614 -803 0.01% 711,623
2017-01-26 2017-01-24 7.380 96,417 -4,821 0.01% 711,599
2017-01-25 2017-01-23 7.231 101,238 +96,417 0.01% 732,060
2017-01-24 2017-01-20 7.094 4,821 -2,009 0.00% 34,201
2017-01-23 2017-01-19 6.833 6,830 -12,855 0.00% 46,668
2017-01-20 2017-01-18 6.845 19,685 -12,052 0.00% 134,749
2017-01-19 2017-01-17 6.795 31,737 -10,445 0.00% 215,668
2017-01-18 2017-01-16 6.858 42,182 +20,890 0.00% 289,272
2017-01-17 2017-01-13 7.020 21,292 -26,515 0.00% 149,459
2017-01-16 2017-01-12 7.057 47,807 -28,523 0.00% 337,366
2017-01-13 2017-01-11 7.144 76,330 +6,026 0.01% 545,299
2017-01-12 2017-01-10 7.156 70,304 -47,003 0.01% 503,124
2017-01-11 2017-01-09 7.144 117,307 +2,410 0.01% 838,037
2017-01-10 2017-01-06 7.206 114,897 +36,558 0.01% 827,970
2017-01-09 2017-01-05 7.418 78,339 -21,292 0.01% 581,101
2017-01-06 2017-01-04 7.443 99,631 +13,257 0.01% 741,520
2017-01-05 2017-01-03 7.542 86,374 -3,615 0.01% 651,453
2017-01-04 2016-12-30 7.007 89,989 -140,609 0.01% 630,558
2017-01-03 2016-12-29 6.895 230,598 +47,807 0.02% 1,589,983
2016-12-30 2016-12-28 6.920 182,791 -115,700 0.02% 1,264,902
2016-12-29 2016-12-23 6.982 298,491 -87,177 0.03% 2,084,113
2016-12-28 2016-12-22 6.957 385,668 -26,515 0.04% 2,683,198
2016-12-23 2016-12-21 7.044 412,183 -19,283 0.04% 2,903,580
2016-12-22 2016-12-20 7.082 431,466 +401,737 0.04% 3,055,527
2016-12-21 2016-12-19 7.306 29,729 -4,017 0.00% 217,193
2016-12-20 2016-12-16 7.368 33,746 -13,257 0.00% 248,640
2016-12-19 2016-12-15 7.293 47,003 -20,489 0.00% 342,808
2016-12-16 2016-12-14 7.393 67,492 +804 0.01% 498,960
2016-12-15 2016-12-13 7.393 66,688 +30,933 0.01% 493,016
2016-12-14 2016-12-12 7.405 35,755 -126,949 0.00% 264,777
2016-12-12 2016-12-08 7.530 162,704 -9,642 0.01% 1,225,126
2016-12-09 2016-12-07 7.555 172,346 -28,121 0.02% 1,302,018
2016-12-08 2016-12-06 7.580 200,467 -2,812 0.02% 1,519,454
2016-12-07 2016-12-05 7.592 203,279 -500,566 0.02% 1,543,297
2016-12-06 2016-12-02 7.791 703,845 +250,685 0.06% 5,483,762
2016-12-05 2016-12-01 7.828 453,160 +182,790 0.04% 3,547,558
2016-12-02 2016-11-30 7.667 270,370 +175,962 0.02% 2,072,843
2016-12-01 2016-11-29 7.555 94,408 +9,240 0.01% 713,222
2016-11-30 2016-11-28 7.629 85,168 +6,026 0.01% 649,777
2016-11-29 2016-11-25 7.729 79,142 -8,839 0.01% 611,682
2016-11-28 2016-11-24 7.704 87,981 -1,607 0.01% 677,808
2016-11-25 2016-11-23 7.704 89,588 -10,846 0.01% 690,189
2016-11-24 2016-11-22 7.779 100,434 +21,693 0.01% 781,246
2016-11-23 2016-11-21 7.853 78,741 -8,034 0.01% 618,383
2016-11-22 2016-11-18 8.015 86,775 -3,214 0.01% 695,517
2016-11-21 2016-11-17 8.003 89,989 +9,641 0.01% 720,158
2016-11-18 2016-11-16 7.928 80,348 -40,575 0.01% 637,003
2016-11-17 2016-11-15 7.928 120,923 +18,882 0.01% 958,684
2016-11-16 2016-11-14 7.766 102,041 -6,026 0.01% 792,477
2016-11-15 2016-11-11 7.766 108,067 +401 0.01% 839,276
2016-11-14 2016-11-10 7.903 107,666 +44,593 0.01% 850,902
2016-11-11 2016-11-09 7.679 63,073 -18,882 0.01% 484,346
2016-11-10 2016-11-08 7.791 81,955 +6,428 0.01% 638,524
2016-11-09 2016-11-07 7.766 75,527 +12,454 0.01% 586,562
2016-11-07 2016-11-03 7.754 63,073 -21,694 0.01% 489,056
2016-11-04 2016-11-02 7.741 84,767 -2,812 0.01% 656,212
2016-11-03 2016-11-01 7.766 87,579 +10,044 0.01% 680,161
2016-11-01 2016-10-28 7.804 77,535 +26,916 0.01% 605,052
2016-10-31 2016-10-27 7.903 50,619 -402 0.00% 400,050
2016-10-28 2016-10-26 7.941 51,021 -24,104 0.00% 405,132
2016-10-27 2016-10-25 8.040 75,125 -43,789 0.01% 604,010
2016-10-26 2016-10-24 7.965 118,914 +28,925 0.01% 947,197
2016-10-25 2016-10-20 7.953 89,989 +27,720 0.01% 715,678
2016-10-24 2016-10-19 8.115 62,269 +2,410 0.01% 505,297
2016-10-20 2016-10-18 8.314 59,859 +2,812 0.01% 497,660
2016-10-19 2016-10-17 8.339 57,047 -803,877 0.01% 475,702
2016-10-18 2016-10-14 8.376 860,924 +11,248 0.08% 7,211,193
2016-10-17 2016-10-13 8.364 849,676 +2,813 0.08% 7,106,403
2016-10-14 2016-10-12 8.326 846,863 -49,816 0.08% 7,051,256
2016-10-13 2016-10-11 8.550 896,679 -16,471 0.08% 7,666,921
2016-10-12 2016-10-07 8.849 913,150 -12,454 0.08% 8,080,513
2016-10-11 2016-10-06 8.613 925,604 -33,746 0.09% 7,971,840
2016-10-07 2016-10-05 8.563 959,350 -10,847 0.09% 8,214,720
2016-10-06 2016-10-04 8.575 970,197 -47,807 0.09% 8,319,675
2016-10-05 2016-10-03 8.339 1,018,004 -2,008 0.09% 8,488,902
2016-10-04 2016-09-30 8.575 1,020,012 -38,969 0.09% 8,746,851
2016-10-03 2016-09-29 9.061 1,058,981 -77,937 0.10% 9,595,040
2016-09-30 2016-09-28 8.675 1,136,918 -18,882 0.10% 9,862,549
2016-09-29 2016-09-27 8.812 1,155,800 +2,812 0.11% 10,184,581
2016-09-28 2016-09-26 8.824 1,152,988 -44,191 0.11% 10,174,153
2016-09-27 2016-09-23 8.837 1,197,179 -16,069 0.11% 10,579,001
2016-09-26 2016-09-22 9.048 1,213,248 +18,078 0.11% 10,977,697
2016-09-23 2016-09-21 9.023 1,195,170 -16,070 0.11% 10,784,374
2016-09-22 2016-09-20 9.359 1,211,240 -239,034 0.11% 11,336,403
2016-09-21 2016-09-19 9.596 1,450,274 -25,711 0.13% 13,916,553
2016-09-20 2016-09-15 9.471 1,475,985 +126,548 0.14% 13,979,571
2016-09-19 2016-09-14 9.372 1,349,437 -48,611 0.12% 12,646,630
2016-09-15 2016-09-13 9.347 1,398,048 -79,946 0.13% 13,067,402
2016-09-14 2016-09-12 9.459 1,477,994 -103,648 0.14% 13,980,204
2016-09-13 2016-09-09 9.658 1,581,642 -73,116 0.15% 15,275,560
2016-09-12 2016-09-08 9.496 1,654,758 -56,645 0.15% 15,713,982
2016-09-09 2016-09-07 9.534 1,711,403 -136,591 0.16% 16,315,797
2016-09-08 2016-09-06 9.907 1,847,994 +100,033 0.17% 18,307,998
2016-09-07 2016-09-05 9.782 1,747,961 +237,025 0.16% 17,099,425
2016-09-06 2016-09-02 11.961 1,510,936 -137,394 0.14% 18,071,604
2016-09-05 2016-09-01 11.077 1,648,330 -77,938 0.15% 18,258,345
2016-09-02 2016-08-31 10.455 1,726,268 -188,415 0.16% 18,047,404
2016-09-01 2016-08-30 10.479 1,914,683 +29,729 0.18% 20,064,863
2016-08-31 2016-08-29 10.243 1,884,954 +22,096 0.17% 19,307,579
2016-08-30 2016-08-26 9.857 1,862,858 +73,518 0.17% 18,362,515
2016-08-29 2016-08-25 9.795 1,789,340 -1,206 0.16% 17,526,485
2016-08-26 2016-08-24 9.646 1,790,546 +105,657 0.16% 17,270,878
2016-08-25 2016-08-23 9.758 1,684,889 -4,820 0.16% 16,440,484
2016-08-24 2016-08-22 9.446 1,689,709 +11,650 0.16% 15,961,766
2016-08-23 2016-08-19 8.874 1,678,059 +47,003 0.15% 14,891,004
2016-08-22 2016-08-18 8.762 1,631,056 -230,999 0.15% 14,291,202
2016-08-19 2016-08-17 8.762 1,862,055 +173,149 0.17% 16,315,200
2016-08-18 2016-08-16 8.700 1,688,906 +25,309 0.16% 14,692,980
2016-08-17 2016-08-15 8.712 1,663,597 +21,694 0.15% 14,493,504
2016-08-16 2016-08-12 8.588 1,641,903 +10,044 0.15% 14,100,153
2016-08-15 2016-08-11 8.501 1,631,859 +173,149 0.15% 13,871,728
2016-08-12 2016-08-10 8.476 1,458,710 +159,088 0.13% 12,363,553
2016-08-11 2016-08-09 8.389 1,299,622 +132,573 0.12% 10,901,950
2016-08-10 2016-08-08 8.339 1,167,049 +145,430 0.11% 9,731,754
2016-08-09 2016-08-05 8.214 1,021,619 +88,382 0.09% 8,391,897
2016-08-08 2016-08-04 8.102 933,237 +57,448 0.09% 7,561,364
2016-08-05 2016-08-03 8.040 875,789 +17,275 0.08% 7,041,404
2016-08-04 2016-08-01 7.953 858,514 +1,205 0.08% 6,827,716
2016-08-03 2016-07-29 7.941 857,309 +7,633 0.08% 6,807,463
2016-08-01 2016-07-28 7.903 849,676 +2,009 0.08% 6,715,128
2016-07-29 2016-07-27 7.916 847,667 -803 0.08% 6,709,801
2016-07-28 2016-07-26 7.878 848,470 +6,427 0.08% 6,684,477
2016-07-27 2016-07-25 7.841 842,043 +19,284 0.08% 6,602,403
2016-07-26 2016-07-22 7.766 822,759 +20,087 0.08% 6,389,759
2016-07-25 2016-07-21 7.654 802,672 +16,873 0.07% 6,143,848
2016-07-22 2016-07-20 7.592 785,799 -5,625 0.07% 5,965,798
2016-07-21 2016-07-19 7.604 791,424 -62,269 0.07% 6,018,353
2016-07-20 2016-07-18 7.517 853,693 -166,721 0.08% 6,417,500
2016-07-19 2016-07-15 7.517 1,020,414 -106,862 0.09% 7,670,799
2016-07-18 2016-07-14 7.505 1,127,276 +1,606 0.10% 8,460,087
2016-07-15 2016-07-13 7.343 1,125,670 -259,120 0.10% 8,265,904
2016-07-14 2016-07-12 7.306 1,384,790 -9,642 0.13% 10,116,942
2016-07-13 2016-07-11 7.492 1,394,432 +4,419 0.13% 10,447,709
2016-07-12 2016-07-08 7.704 1,390,013 +10,847 0.13% 10,708,700
2016-07-11 2016-07-07 7.729 1,379,166 +80,749 0.13% 10,659,464
2016-07-08 2016-07-06 7.716 1,298,417 +156,276 0.12% 10,019,202
2016-07-07 2016-07-05 7.978 1,142,141 +138,198 0.11% 9,111,817
2016-07-06 2016-07-04 7.891 1,003,943 +146,233 0.09% 7,921,831
2016-07-05 2016-06-30 7.505 857,710 +169,935 0.08% 6,437,022
2016-07-04 2016-06-29 7.380 687,775 +83,160 0.06% 5,076,078
2016-06-30 2016-06-28 7.368 604,615 +112,084 0.06% 4,454,796
2016-06-29 2016-06-27 7.368 492,531 +173,551 0.05% 3,628,963
2016-06-28 2016-06-24 7.331 318,980 -20,488 0.03% 2,338,331
2016-06-27 2016-06-23 7.343 339,468 -18,079 0.03% 2,492,746
2016-06-24 2016-06-22 7.356 357,547 -12,855 0.03% 2,629,952
2016-06-23 2016-06-21 7.331 370,402 +50,619 0.03% 2,715,288
2016-06-22 2016-06-20 7.206 319,783 -24,908 0.03% 2,304,418
2016-06-21 2016-06-17 7.194 344,691 +122,932 0.03% 2,479,619
2016-06-20 2016-06-16 7.094 221,759 +70,706 0.02% 1,573,198
2016-06-17 2016-06-15 7.144 151,053 -11,651 0.01% 1,079,117
2016-06-16 2016-06-14 7.144 162,704 -16,069 0.01% 1,162,351
2016-06-15 2016-06-13 7.156 178,773 -25,310 0.02% 1,279,372
2016-06-14 2016-06-10 7.181 204,083 -6,829 0.02% 1,465,581
2016-06-13 2016-06-08 7.219 210,912 -50,619 0.02% 1,522,497
2016-06-10 2016-06-07 7.244 261,531 -157,482 0.02% 1,894,407
2016-06-08 2016-06-06 7.244 419,013 -232,606 0.04% 3,035,133
2016-06-07 2016-06-03 7.293 651,619 -174,756 0.06% 4,752,461
2016-06-06 2016-06-02 7.306 826,375 -176,764 0.08% 6,037,296
2016-06-02 2016-05-31 7.492 1,003,139 -31,336 0.09% 7,515,967
2016-06-01 2016-05-30 7.455 1,034,475 -49,012 0.10% 7,712,125
2016-05-31 2016-05-27 7.455 1,083,487 +22,096 0.10% 8,077,515
2016-05-30 2016-05-26 7.443 1,061,391 -50,218 0.10% 7,899,577
2016-05-27 2016-05-25 7.443 1,111,609 -132,171 0.10% 8,273,332
2016-05-26 2016-05-24 7.443 1,243,780 +18,480 0.11% 9,257,037
2016-05-25 2016-05-23 7.430 1,225,300 +41,379 0.11% 9,104,246
2016-05-24 2016-05-20 7.455 1,183,921 +81,151 0.11% 8,826,261
2016-05-23 2016-05-19 7.443 1,102,770 +266,753 0.10% 8,207,547
2016-05-20 2016-05-18 7.418 836,017 +35,353 0.08% 6,201,384
2016-05-19 2016-05-17 7.418 800,664 +119,718 0.07% 5,939,143
2016-05-18 2016-05-16 7.455 680,946 +376,429 0.06% 5,076,527
2016-05-17 2016-05-13 7.244 304,517 +232,204 0.03% 2,205,778
2016-05-16 2016-05-12 7.169 72,313 +8,035 0.01% 518,401
2016-05-13 2016-05-11 7.144 64,278 +31,737 0.01% 459,200
2016-05-12 2016-05-10 7.144 32,541 +804 0.00% 232,472
2016-05-11 2016-05-09 7.132 31,737 +11,650 0.00% 226,333
2016-05-10 2016-05-06 7.082 20,087 -803 0.00% 142,251
2016-05-09 2016-05-05 7.107 20,890 +2,008 0.00% 148,457
2016-05-06 2016-05-04 7.044 18,882 +6,026 0.00% 133,012
2016-05-05 2016-05-03 7.107 12,856 -10,043 0.00% 91,363
2016-05-04 2016-04-29 7.107 22,899 +2,410 0.00% 162,735
2016-05-03 2016-04-28 7.119 20,489 -3,214 0.00% 145,863
2016-04-29 2016-04-27 7.107 23,703 +10,847 0.00% 168,448
2016-04-28 2016-04-26 7.107 12,856 -401 0.00% 91,363
2016-04-27 2016-04-25 7.107 13,257 -4,821 0.00% 94,213
2016-04-26 2016-04-22 7.082 18,078 -7,633 0.00% 128,024
2016-04-25 2016-04-21 7.094 25,711 -6,026 0.00% 182,398
2016-04-22 2016-04-20 7.094 31,737 -4,821 0.00% 225,148
2016-04-21 2016-04-19 7.094 36,558 -44,995 0.00% 259,349
2016-04-20 2016-04-18 7.082 81,553 -62,671 0.01% 577,537
2016-04-18 2016-04-14 7.156 144,224 -402 0.01% 1,032,126
2016-04-15 2016-04-13 7.181 144,626 -3,615 0.01% 1,038,603
2016-04-14 2016-04-12 7.169 148,241 -5,223 0.01% 1,062,718
2016-04-13 2016-04-11 7.181 153,464 +28,524 0.01% 1,102,071
2016-04-12 2016-04-08 7.181 124,940 +11,650 0.01% 897,232
2016-04-11 2016-04-07 7.194 113,290 +7,633 0.01% 814,979
2016-04-08 2016-04-06 7.169 105,657 +2,009 0.01% 757,440
2016-04-07 2016-04-05 7.156 103,648 +4,017 0.01% 741,747
2016-04-06 2016-04-01 7.156 99,631 +2,009 0.01% 713,000
2016-04-05 2016-03-31 7.132 97,622 +8,034 0.01% 696,193
2016-04-01 2016-03-30 7.169 89,588 +20,891 0.01% 642,243
2016-03-31 2016-03-29 7.156 68,697 +14,864 0.01% 491,624
2016-03-30 2016-03-24 7.268 53,833 -12,052 0.00% 391,281
2016-03-29 2016-03-23 7.169 65,885 +3,214 0.01% 472,320
2016-03-24 2016-03-22 7.268 62,671 +27,720 0.01% 455,519
2016-03-23 2016-03-21 7.281 34,951 +402 0.00% 254,474
2016-03-21 2016-03-17 7.219 34,549 +8,838 0.00% 249,397
2016-03-18 2016-03-16 7.206 25,711 +1,205 0.00% 185,278
2016-03-16 2016-03-14 7.194 24,506 +21,694 0.00% 176,290
2016-03-14 2016-03-10 7.144 2,812 +2,009 0.00% 20,089
2016-03-11 2016-03-09 7.094 803 -9,642 0.00% 5,697
2016-03-10 2016-03-08 7.132 10,445 +10,445 0.00% 74,489
2016-02-23 2016-02-19 7.318 0 -6,026
2016-02-22 2016-02-18 7.380 6,026 -6,026 0.00% 44,474
2016-02-19 2016-02-17 7.293 12,052 -6,026 0.00% 87,899
2016-02-18 2016-02-16 7.181 18,078 -6,026 0.00% 129,824
2016-02-04 2016-02-02 6.957 24,104 +6,026 0.00% 167,698
2016-02-03 2016-02-01 6.945 18,078 +6,026 0.00% 125,549
2016-02-02 2016-01-29 6.932 12,052 +6,026 0.00% 83,549
2016-02-01 2016-01-28 6.920 6,026 +6,026 0.00% 41,700
2016-01-15 2016-01-13 6.995 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top