History of CCASS shareholding
Participant: CNCB (HONG KONG) CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 59,796,500 | +0 | 3.55% | 11,480,928 |
| 2025-10-13 | 2025-10-09 | 0.195 | 59,796,500 | +0 | 3.55% | 11,660,318 |
| 2025-10-10 | 2025-10-08 | 0.200 | 59,796,500 | +0 | 3.55% | 11,959,300 |
| 2025-10-09 | 2025-10-06 | 0.201 | 59,796,500 | +0 | 3.55% | 12,019,096 |
| 2025-10-08 | 2025-10-03 | 0.200 | 59,796,500 | +0 | 3.55% | 11,959,300 |
| 2025-10-06 | 2025-10-02 | 0.202 | 59,796,500 | +0 | 3.55% | 12,078,893 |
| 2025-10-03 | 2025-09-30 | 0.211 | 59,796,500 | +0 | 3.55% | 12,617,062 |
| 2025-10-02 | 2025-09-29 | 0.207 | 59,796,500 | +0 | 3.55% | 12,377,876 |
| 2025-09-30 | 2025-09-26 | 0.208 | 59,796,500 | +0 | 3.55% | 12,437,672 |
| 2025-09-29 | 2025-09-25 | 0.203 | 59,796,500 | +0 | 3.55% | 12,138,690 |
| 2025-09-26 | 2025-09-24 | 0.206 | 59,796,500 | +0 | 3.55% | 12,318,079 |
| 2025-09-25 | 2025-09-23 | 0.208 | 59,796,500 | +0 | 3.55% | 12,437,672 |
| 2025-09-24 | 2025-09-22 | 0.217 | 59,796,500 | +0 | 3.55% | 12,975,840 |
| 2025-09-23 | 2025-09-19 | 0.215 | 59,796,500 | +0 | 3.55% | 12,856,248 |
| 2025-09-22 | 2025-09-18 | 0.210 | 59,796,500 | +0 | 3.55% | 12,557,265 |
| 2025-09-19 | 2025-09-17 | 0.222 | 59,796,500 | +0 | 3.55% | 13,274,823 |
| 2025-09-18 | 2025-09-16 | 0.214 | 59,796,500 | +0 | 3.55% | 12,796,451 |
| 2025-09-17 | 2025-09-15 | 0.225 | 59,796,500 | +0 | 3.55% | 13,454,212 |
| 2025-09-16 | 2025-09-12 | 0.218 | 59,796,500 | +0 | 3.55% | 13,035,637 |
| 2025-09-15 | 2025-09-11 | 0.205 | 59,796,500 | +0 | 3.55% | 12,258,282 |
| 2025-09-12 | 2025-09-10 | 0.216 | 59,796,500 | +0 | 3.55% | 12,916,044 |
| 2025-09-11 | 2025-09-09 | 0.206 | 59,796,500 | +0 | 3.55% | 12,318,079 |
| 2025-09-10 | 2025-09-08 | 0.192 | 59,796,500 | +0 | 3.55% | 11,480,928 |
| 2025-09-09 | 2025-09-05 | 0.194 | 59,796,500 | +0 | 3.55% | 11,600,521 |
| 2025-09-08 | 2025-09-04 | 0.197 | 59,796,500 | +0 | 3.55% | 11,779,910 |
| 2025-09-05 | 2025-09-03 | 0.200 | 59,796,500 | +0 | 3.55% | 11,959,300 |
| 2025-09-04 | 2025-09-02 | 0.198 | 59,796,500 | +0 | 3.55% | 11,839,707 |
| 2025-09-03 | 2025-09-01 | 0.197 | 59,796,500 | +0 | 3.55% | 11,779,910 |
| 2025-09-02 | 2025-08-29 | 0.198 | 59,796,500 | +0 | 3.55% | 11,839,707 |
| 2025-09-01 | 2025-08-28 | 0.198 | 59,796,500 | +0 | 3.55% | 11,839,707 |
| 2025-08-29 | 2025-08-27 | 0.201 | 59,796,500 | +0 | 3.55% | 12,019,096 |
| 2025-08-28 | 2025-08-26 | 0.207 | 59,796,500 | +0 | 3.55% | 12,377,876 |
| 2025-08-27 | 2025-08-25 | 0.211 | 59,796,500 | +0 | 3.55% | 12,617,062 |
| 2025-08-26 | 2025-08-22 | 0.200 | 59,796,500 | +0 | 3.55% | 11,959,300 |
| 2025-08-25 | 2025-08-21 | 0.200 | 59,796,500 | +0 | 3.55% | 11,959,300 |
| 2025-08-22 | 2025-08-20 | 0.200 | 59,796,500 | +0 | 3.55% | 11,959,300 |
| 2025-08-21 | 2025-08-19 | 0.203 | 59,796,500 | +0 | 3.55% | 12,138,690 |
| 2025-08-20 | 2025-08-18 | 0.199 | 59,796,500 | +0 | 3.55% | 11,899,504 |
| 2025-08-19 | 2025-08-15 | 0.204 | 59,796,500 | +0 | 3.55% | 12,198,486 |
| 2025-08-18 | 2025-08-14 | 0.199 | 59,796,500 | +0 | 3.55% | 11,899,504 |
| 2025-08-15 | 2025-08-13 | 0.201 | 59,796,500 | +0 | 3.55% | 12,019,096 |
| 2025-08-14 | 2025-08-12 | 0.200 | 59,796,500 | +0 | 3.55% | 11,959,300 |
| 2025-08-13 | 2025-08-11 | 0.206 | 59,796,500 | +0 | 3.55% | 12,318,079 |
| 2025-08-12 | 2025-08-08 | 0.207 | 59,796,500 | +0 | 3.55% | 12,377,876 |
| 2025-08-11 | 2025-08-07 | 0.210 | 59,796,500 | +0 | 3.55% | 12,557,265 |
| 2025-08-08 | 2025-08-06 | 0.207 | 59,796,500 | +0 | 3.55% | 12,377,876 |
| 2025-08-07 | 2025-08-05 | 0.207 | 59,796,500 | +0 | 3.55% | 12,377,876 |
| 2025-08-06 | 2025-08-04 | 0.200 | 59,796,500 | +0 | 3.55% | 11,959,300 |
| 2025-08-05 | 2025-08-01 | 0.204 | 59,796,500 | +0 | 3.55% | 12,198,486 |
| 2025-08-04 | 2025-07-31 | 0.205 | 59,796,500 | +0 | 3.55% | 12,258,282 |
| 2025-08-01 | 2025-07-30 | 0.210 | 59,796,500 | +0 | 3.55% | 12,557,265 |
| 2025-07-31 | 2025-07-29 | 0.215 | 59,796,500 | +0 | 3.55% | 12,856,248 |
| 2025-07-30 | 2025-07-28 | 0.214 | 59,796,500 | +0 | 3.55% | 12,796,451 |
| 2025-07-29 | 2025-07-25 | 0.213 | 59,796,500 | +0 | 3.55% | 12,736,654 |
| 2025-07-28 | 2025-07-24 | 0.215 | 59,796,500 | +0 | 3.55% | 12,856,248 |
| 2025-07-25 | 2025-07-23 | 0.210 | 59,796,500 | +0 | 3.55% | 12,557,265 |
| 2025-07-24 | 2025-07-22 | 0.214 | 59,796,500 | +0 | 3.55% | 12,796,451 |
| 2025-07-23 | 2025-07-21 | 0.210 | 59,796,500 | +0 | 3.55% | 12,557,265 |
| 2025-07-22 | 2025-07-18 | 0.208 | 59,796,500 | +0 | 3.55% | 12,437,672 |
| 2025-07-21 | 2025-07-17 | 0.208 | 59,796,500 | +0 | 3.55% | 12,437,672 |
| 2025-07-18 | 2025-07-16 | 0.215 | 59,796,500 | +0 | 3.55% | 12,856,248 |
| 2025-07-17 | 2025-07-15 | 0.220 | 59,796,500 | +0 | 3.55% | 13,155,230 |
| 2025-07-16 | 2025-07-14 | 0.222 | 59,796,500 | +0 | 3.55% | 13,274,823 |
| 2025-07-15 | 2025-07-11 | 0.216 | 59,796,500 | +0 | 3.55% | 12,916,044 |
| 2025-07-14 | 2025-07-10 | 0.233 | 59,796,500 | +0 | 3.55% | 13,932,584 |
| 2025-07-11 | 2025-07-09 | 0.207 | 59,796,500 | +0 | 3.55% | 12,377,876 |
| 2025-07-10 | 2025-07-08 | 0.208 | 59,796,500 | +0 | 3.55% | 12,437,672 |
| 2025-07-09 | 2025-07-07 | 0.214 | 59,796,500 | +0 | 3.55% | 12,796,451 |
| 2025-07-08 | 2025-07-04 | 0.214 | 59,796,500 | +0 | 3.55% | 12,796,451 |
| 2025-07-07 | 2025-07-03 | 0.213 | 59,796,500 | +0 | 3.55% | 12,736,654 |
| 2025-07-04 | 2025-07-02 | 0.214 | 59,796,500 | +0 | 3.55% | 12,796,451 |
| 2025-07-03 | 2025-06-30 | 0.208 | 59,796,500 | +0 | 3.55% | 12,437,672 |
| 2025-07-02 | 2025-06-27 | 0.208 | 59,796,500 | +0 | 3.55% | 12,437,672 |
| 2025-06-30 | 2025-06-26 | 0.207 | 59,796,500 | +0 | 3.55% | 12,377,876 |
| 2025-06-27 | 2025-06-25 | 0.218 | 59,796,500 | +0 | 3.55% | 13,035,637 |
| 2025-06-26 | 2025-06-24 | 0.209 | 59,796,500 | +0 | 3.55% | 12,497,468 |
| 2025-06-25 | 2025-06-23 | 0.205 | 59,796,500 | +0 | 3.55% | 12,258,282 |
| 2025-06-24 | 2025-06-20 | 0.209 | 59,796,500 | +0 | 3.55% | 12,497,468 |
| 2025-06-23 | 2025-06-19 | 0.205 | 59,796,500 | +0 | 3.55% | 12,258,282 |
| 2025-06-20 | 2025-06-18 | 0.206 | 59,796,500 | +0 | 3.55% | 12,318,079 |
| 2025-06-19 | 2025-06-17 | 0.221 | 59,796,500 | +0 | 3.55% | 13,215,026 |
| 2025-06-18 | 2025-06-16 | 0.226 | 59,796,500 | +0 | 3.55% | 13,514,009 |
| 2025-06-17 | 2025-06-13 | 0.220 | 59,796,500 | +0 | 3.55% | 13,155,230 |
| 2025-06-16 | 2025-06-12 | 0.219 | 59,796,500 | +0 | 3.55% | 13,095,434 |
| 2025-06-13 | 2025-06-11 | 0.216 | 59,796,500 | +0 | 3.55% | 12,916,044 |
| 2025-06-12 | 2025-06-10 | 0.210 | 59,796,500 | +0 | 3.55% | 12,557,265 |
| 2025-06-11 | 2025-06-09 | 0.208 | 59,796,500 | +0 | 3.55% | 12,437,672 |
| 2025-06-10 | 2025-06-06 | 0.213 | 59,796,500 | +0 | 3.55% | 12,736,654 |
| 2025-06-09 | 2025-06-05 | 0.214 | 59,796,500 | +0 | 3.55% | 12,796,451 |
| 2025-06-06 | 2025-06-04 | 0.211 | 59,796,500 | +0 | 3.55% | 12,617,062 |
| 2025-06-05 | 2025-06-03 | 0.204 | 59,796,500 | +0 | 3.55% | 12,198,486 |
| 2025-06-04 | 2025-06-02 | 0.199 | 59,796,500 | +0 | 3.55% | 11,899,504 |
| 2025-06-03 | 2025-05-30 | 0.202 | 59,796,500 | +0 | 3.55% | 12,078,893 |
| 2025-06-02 | 2025-05-29 | 0.206 | 59,796,500 | +0 | 3.55% | 12,318,079 |
| 2025-05-30 | 2025-05-28 | 0.203 | 59,796,500 | +0 | 3.55% | 12,138,690 |
| 2025-05-29 | 2025-05-27 | 0.204 | 59,796,500 | +0 | 3.55% | 12,198,486 |
| 2025-05-28 | 2025-05-26 | 0.208 | 59,796,500 | +0 | 3.55% | 12,437,672 |
| 2025-05-27 | 2025-05-23 | 0.214 | 59,796,500 | +0 | 3.55% | 12,796,451 |
| 2025-05-26 | 2025-05-22 | 0.209 | 59,796,500 | +0 | 3.55% | 12,497,468 |
| 2025-05-23 | 2025-05-21 | 0.214 | 59,796,500 | +0 | 3.55% | 12,796,451 |
| 2025-05-22 | 2025-05-20 | 0.220 | 59,796,500 | +0 | 3.55% | 13,155,230 |
| 2025-05-21 | 2025-05-19 | 0.214 | 59,796,500 | +0 | 3.55% | 12,796,451 |
| 2025-05-20 | 2025-05-16 | 0.222 | 59,796,500 | +0 | 3.55% | 13,274,823 |
| 2025-05-19 | 2025-05-15 | 0.228 | 59,796,500 | +0 | 3.55% | 13,633,602 |
| 2025-05-16 | 2025-05-14 | 0.229 | 59,796,500 | +0 | 3.55% | 13,693,398 |
| 2025-05-15 | 2025-05-13 | 0.229 | 59,796,500 | +0 | 3.55% | 13,693,398 |
| 2025-05-14 | 2025-05-12 | 0.238 | 59,796,500 | +0 | 3.55% | 14,231,567 |
| 2025-05-13 | 2025-05-09 | 0.230 | 59,796,500 | +0 | 3.55% | 13,753,195 |
| 2025-05-12 | 2025-05-08 | 0.240 | 59,796,500 | +0 | 3.55% | 14,351,160 |
| 2025-05-09 | 2025-05-07 | 0.242 | 59,796,500 | +0 | 3.55% | 14,470,753 |
| 2025-05-08 | 2025-05-06 | 0.233 | 59,796,500 | +0 | 3.55% | 13,932,584 |
| 2025-05-07 | 2025-05-02 | 0.238 | 59,796,500 | +0 | 3.55% | 14,231,567 |
| 2025-05-06 | 2025-04-30 | 0.234 | 59,796,500 | +0 | 3.55% | 13,992,381 |
| 2025-05-02 | 2025-04-29 | 0.240 | 59,796,500 | +0 | 3.55% | 14,351,160 |
| 2025-04-30 | 2025-04-28 | 0.238 | 59,796,500 | +0 | 3.55% | 14,231,567 |
| 2025-04-29 | 2025-04-25 | 0.250 | 59,796,500 | +0 | 3.55% | 14,949,125 |
| 2025-04-28 | 2025-04-24 | 0.234 | 59,796,500 | +0 | 3.55% | 13,992,381 |
| 2025-04-25 | 2025-04-23 | 0.230 | 59,796,500 | +0 | 3.55% | 13,753,195 |
| 2025-04-24 | 2025-04-22 | 0.236 | 59,796,500 | +0 | 3.55% | 14,111,974 |
| 2025-04-23 | 2025-04-17 | 0.230 | 59,796,500 | +0 | 3.55% | 13,753,195 |
| 2025-04-22 | 2025-04-16 | 0.217 | 59,796,500 | +0 | 3.55% | 12,975,840 |
| 2025-04-17 | 2025-04-15 | 0.213 | 59,796,500 | +0 | 3.55% | 12,736,654 |
| 2025-04-16 | 2025-04-14 | 0.222 | 59,796,500 | +0 | 3.55% | 13,274,823 |
| 2025-04-15 | 2025-04-11 | 0.219 | 59,796,500 | +0 | 3.55% | 13,095,434 |
| 2025-04-14 | 2025-04-10 | 0.220 | 59,796,500 | +0 | 3.55% | 13,155,230 |
| 2025-04-11 | 2025-04-09 | 0.212 | 59,796,500 | +0 | 3.55% | 12,676,858 |
| 2025-04-10 | 2025-04-08 | 0.198 | 59,796,500 | +0 | 3.55% | 11,839,707 |
| 2025-04-09 | 2025-04-07 | 0.190 | 59,796,500 | +0 | 3.55% | 11,361,335 |
| 2025-04-08 | 2025-04-03 | 0.239 | 59,796,500 | +0 | 3.55% | 14,291,364 |
| 2025-04-07 | 2025-04-02 | 0.234 | 59,796,500 | +0 | 3.55% | 13,992,381 |
| 2025-04-03 | 2025-04-01 | 0.248 | 59,796,500 | +0 | 3.55% | 14,829,532 |
| 2025-04-02 | 2025-03-31 | 0.255 | 59,796,500 | +0 | 3.55% | 15,248,108 |
| 2025-04-01 | 2025-03-28 | 0.270 | 59,796,500 | +0 | 3.55% | 16,145,055 |
| 2025-03-31 | 2025-03-27 | 0.285 | 59,796,500 | +0 | 3.55% | 17,042,002 |
| 2025-03-28 | 2025-03-26 | 0.280 | 59,796,500 | +0 | 3.55% | 16,743,020 |
| 2025-03-27 | 2025-03-25 | 0.290 | 59,796,500 | +0 | 3.55% | 17,340,985 |
| 2025-03-26 | 2025-03-24 | 0.295 | 59,796,500 | +0 | 3.55% | 17,639,968 |
| 2025-03-25 | 2025-03-21 | 0.290 | 59,796,500 | +0 | 3.55% | 17,340,985 |
| 2025-03-24 | 2025-03-20 | 0.295 | 59,796,500 | +0 | 3.55% | 17,639,968 |
| 2025-03-21 | 2025-03-19 | 0.310 | 59,796,500 | +0 | 3.55% | 18,536,915 |
| 2025-03-20 | 2025-03-18 | 0.320 | 59,796,500 | +0 | 3.55% | 19,134,880 |
| 2025-03-19 | 2025-03-17 | 0.330 | 59,796,500 | +0 | 3.55% | 19,732,845 |
| 2025-03-18 | 2025-03-14 | 0.325 | 59,796,500 | +0 | 3.55% | 19,433,862 |
| 2025-03-17 | 2025-03-13 | 0.310 | 59,796,500 | +0 | 3.55% | 18,536,915 |
| 2025-03-14 | 2025-03-12 | 0.315 | 59,796,500 | +0 | 3.55% | 18,835,898 |
| 2025-03-13 | 2025-03-11 | 0.325 | 59,796,500 | +0 | 3.55% | 19,433,862 |
| 2025-03-12 | 2025-03-10 | 0.340 | 59,796,500 | +0 | 3.55% | 20,330,810 |
| 2025-03-11 | 2025-03-07 | 0.345 | 59,796,500 | +0 | 3.55% | 20,629,792 |
| 2025-03-10 | 2025-03-06 | 0.375 | 59,796,500 | +0 | 3.55% | 22,423,688 |
| 2025-03-07 | 2025-03-05 | 0.375 | 59,796,500 | +0 | 3.55% | 22,423,688 |
| 2025-03-06 | 2025-03-04 | 0.370 | 59,796,500 | +0 | 3.55% | 22,124,705 |
| 2025-03-05 | 2025-03-03 | 0.370 | 59,796,500 | +0 | 3.55% | 22,124,705 |
| 2025-03-04 | 2025-02-28 | 0.330 | 59,796,500 | +0 | 3.55% | 19,732,845 |
| 2025-03-03 | 2025-02-27 | 0.350 | 59,796,500 | +0 | 3.55% | 20,928,775 |
| 2025-02-28 | 2025-02-26 | 0.335 | 59,796,500 | +0 | 3.55% | 20,031,828 |
| 2025-02-27 | 2025-02-25 | 0.305 | 59,796,500 | +0 | 3.55% | 18,237,932 |
| 2025-02-26 | 2025-02-24 | 0.315 | 59,796,500 | +0 | 3.55% | 18,835,898 |
| 2025-02-25 | 2025-02-21 | 0.295 | 59,796,500 | +0 | 3.55% | 17,639,968 |
| 2025-02-24 | 2025-02-20 | 0.300 | 59,796,500 | +0 | 3.55% | 17,938,950 |
| 2025-02-21 | 2025-02-19 | 0.315 | 59,796,500 | +0 | 3.55% | 18,835,898 |
| 2025-02-20 | 2025-02-18 | 0.320 | 59,796,500 | +0 | 3.55% | 19,134,880 |
| 2025-02-19 | 2025-02-17 | 0.315 | 59,796,500 | +0 | 3.55% | 18,835,898 |
| 2025-02-18 | 2025-02-14 | 0.325 | 59,796,500 | +0 | 3.55% | 19,433,862 |
| 2025-02-17 | 2025-02-13 | 0.310 | 59,796,500 | +0 | 3.55% | 18,536,915 |
| 2025-02-14 | 2025-02-12 | 0.360 | 59,796,500 | +0 | 3.55% | 21,526,740 |
| 2025-02-13 | 2025-02-11 | 0.300 | 59,796,500 | +0 | 3.55% | 17,938,950 |
| 2025-02-12 | 2025-02-10 | 0.315 | 59,796,500 | +0 | 3.55% | 18,835,898 |
| 2025-02-11 | 2025-02-07 | 0.320 | 59,796,500 | +0 | 3.55% | 19,134,880 |
| 2025-02-10 | 2025-02-06 | 0.275 | 59,796,500 | +0 | 3.55% | 16,444,038 |
| 2025-02-07 | 2025-02-05 | 0.290 | 59,796,500 | +0 | 3.55% | 17,340,985 |
| 2025-02-06 | 2025-02-04 | 0.295 | 59,796,500 | +0 | 3.55% | 17,639,968 |
| 2025-02-05 | 2025-02-03 | 0.275 | 59,796,500 | +0 | 3.55% | 16,444,038 |
| 2025-02-04 | 2025-01-28 | 0.275 | 59,796,500 | +0 | 3.55% | 16,444,038 |
| 2025-02-03 | 2025-01-24 | 0.265 | 59,796,500 | +0 | 3.55% | 15,846,072 |
| 2025-01-27 | 2025-01-23 | 0.255 | 59,796,500 | +0 | 3.55% | 15,248,108 |
| 2025-01-24 | 2025-01-22 | 0.260 | 59,796,500 | +0 | 3.55% | 15,547,090 |
| 2025-01-23 | 2025-01-21 | 0.275 | 59,796,500 | +0 | 3.55% | 16,444,038 |
| 2025-01-22 | 2025-01-20 | 0.260 | 59,796,500 | +0 | 3.55% | 15,547,090 |
| 2025-01-21 | 2025-01-17 | 0.260 | 59,796,500 | +0 | 3.55% | 15,547,090 |
| 2025-01-20 | 2025-01-16 | 0.270 | 59,796,500 | +0 | 3.55% | 16,145,055 |
| 2025-01-17 | 2025-01-15 | 0.265 | 59,796,500 | +0 | 3.55% | 15,846,072 |
| 2025-01-16 | 2025-01-14 | 0.275 | 59,796,500 | +0 | 3.55% | 16,444,038 |
| 2025-01-15 | 2025-01-13 | 0.265 | 59,796,500 | +0 | 3.55% | 15,846,072 |
| 2025-01-14 | 2025-01-10 | 0.243 | 59,796,500 | +0 | 3.55% | 14,530,550 |
| 2025-01-13 | 2025-01-09 | 0.280 | 59,796,500 | +0 | 3.55% | 16,743,020 |
| 2025-01-10 | 2025-01-08 | 0.300 | 59,796,500 | +0 | 3.55% | 17,938,950 |
| 2025-01-09 | 2025-01-07 | 0.315 | 59,796,500 | +0 | 3.55% | 18,835,898 |
| 2025-01-08 | 2025-01-06 | 0.310 | 59,796,500 | +0 | 3.55% | 18,536,915 |
| 2025-01-07 | 2025-01-03 | 0.355 | 59,796,500 | +0 | 3.55% | 21,227,758 |
| 2025-01-06 | 2025-01-02 | 0.370 | 59,796,500 | +0 | 3.55% | 22,124,705 |
| 2025-01-03 | 2024-12-31 | 0.375 | 59,796,500 | +0 | 3.55% | 22,423,688 |
| 2025-01-02 | 2024-12-27 | 0.395 | 59,796,500 | +0 | 3.55% | 23,619,618 |
| 2024-12-30 | 2024-12-24 | 0.400 | 59,796,500 | +0 | 3.55% | 23,918,600 |
| 2024-12-27 | 2024-12-20 | 0.420 | 59,796,500 | +0 | 3.55% | 25,114,530 |
| 2024-12-23 | 2024-12-19 | 0.410 | 59,796,500 | +0 | 3.55% | 24,516,565 |
| 2024-12-20 | 2024-12-18 | 0.430 | 59,796,500 | +0 | 3.55% | 25,712,495 |
| 2024-12-19 | 2024-12-17 | 0.440 | 59,796,500 | +0 | 3.55% | 26,310,460 |
| 2024-12-18 | 2024-12-16 | 0.445 | 59,796,500 | +0 | 3.55% | 26,609,442 |
| 2024-12-17 | 2024-12-13 | 0.465 | 59,796,500 | +0 | 3.55% | 27,805,372 |
| 2024-12-16 | 2024-12-12 | 0.520 | 59,796,500 | +0 | 3.55% | 31,094,180 |
| 2024-12-13 | 2024-12-11 | 0.520 | 59,796,500 | +0 | 3.55% | 31,094,180 |
| 2024-12-12 | 2024-12-10 | 0.500 | 59,796,500 | +0 | 3.55% | 29,898,250 |
| 2024-12-11 | 2024-12-09 | 0.510 | 59,796,500 | +0 | 3.55% | 30,496,215 |
| 2024-12-10 | 2024-12-06 | 0.435 | 59,796,500 | +0 | 3.55% | 26,011,478 |
| 2024-12-09 | 2024-12-05 | 0.415 | 59,796,500 | +0 | 3.55% | 24,815,548 |
| 2024-12-06 | 2024-12-04 | 0.435 | 59,796,500 | +0 | 3.55% | 26,011,478 |
| 2024-12-05 | 2024-12-03 | 0.455 | 59,796,500 | +0 | 3.55% | 27,207,408 |
| 2024-12-04 | 2024-12-02 | 0.490 | 59,796,500 | +0 | 3.55% | 29,300,285 |
| 2024-12-03 | 2024-11-29 | 0.440 | 59,796,500 | +0 | 3.55% | 26,310,460 |
| 2024-12-02 | 2024-11-28 | 0.395 | 59,796,500 | +0 | 3.55% | 23,619,618 |
| 2024-11-29 | 2024-11-27 | 0.410 | 59,796,500 | +0 | 3.55% | 24,516,565 |
| 2024-11-28 | 2024-11-26 | 0.410 | 59,796,500 | +0 | 3.55% | 24,516,565 |
| 2024-11-27 | 2024-11-25 | 0.415 | 59,796,500 | +0 | 3.55% | 24,815,548 |
| 2024-11-26 | 2024-11-22 | 0.415 | 59,796,500 | +0 | 3.55% | 24,815,548 |
| 2024-11-25 | 2024-11-21 | 0.445 | 59,796,500 | +0 | 3.55% | 26,609,442 |
| 2024-11-22 | 2024-11-20 | 0.465 | 59,796,500 | +0 | 3.55% | 27,805,372 |
| 2024-11-21 | 2024-11-19 | 0.480 | 59,796,500 | +0 | 3.55% | 28,702,320 |
| 2024-11-20 | 2024-11-18 | 0.495 | 59,796,500 | +0 | 3.55% | 29,599,268 |
| 2024-11-19 | 2024-11-15 | 0.500 | 59,796,500 | +0 | 3.55% | 29,898,250 |
| 2024-11-18 | 2024-11-14 | 0.530 | 59,796,500 | +0 | 3.55% | 31,692,145 |
| 2024-11-15 | 2024-11-13 | 0.570 | 59,796,500 | +0 | 3.55% | 34,084,005 |
| 2024-11-14 | 2024-11-12 | 0.590 | 59,796,500 | +0 | 3.55% | 35,279,935 |
| 2024-11-13 | 2024-11-11 | 0.630 | 59,796,500 | +0 | 3.55% | 37,671,795 |
| 2024-11-12 | 2024-11-08 | 0.660 | 59,796,500 | +0 | 3.55% | 39,465,690 |
| 2024-11-11 | 2024-11-07 | 0.720 | 59,796,500 | +0 | 3.55% | 43,053,480 |
| 2024-11-08 | 2024-11-06 | 0.630 | 59,796,500 | +0 | 3.55% | 37,671,795 |
| 2024-11-07 | 2024-11-05 | 0.630 | 59,796,500 | +0 | 3.55% | 37,671,795 |
| 2024-11-06 | 2024-11-04 | 0.600 | 59,796,500 | +0 | 3.55% | 35,877,900 |
| 2024-11-05 | 2024-11-01 | 0.620 | 59,796,500 | +0 | 3.55% | 37,073,830 |
| 2024-11-04 | 2024-10-31 | 0.600 | 59,796,500 | +0 | 3.55% | 35,877,900 |
| 2024-11-01 | 2024-10-30 | 0.590 | 59,796,500 | +0 | 3.55% | 35,279,935 |
| 2024-10-31 | 2024-10-29 | 0.590 | 59,796,500 | +0 | 3.55% | 35,279,935 |
| 2024-10-30 | 2024-10-28 | 0.620 | 59,796,500 | +0 | 3.55% | 37,073,830 |
| 2024-10-29 | 2024-10-25 | 0.580 | 59,796,500 | +0 | 3.55% | 34,681,970 |
| 2024-10-28 | 2024-10-24 | 0.610 | 59,796,500 | +0 | 3.55% | 36,475,865 |
| 2024-10-25 | 2024-10-23 | 0.670 | 59,796,500 | +0 | 3.55% | 40,063,655 |
| 2024-10-24 | 2024-10-22 | 0.710 | 59,796,500 | +0 | 3.55% | 42,455,515 |
| 2024-10-23 | 2024-10-21 | 0.720 | 59,796,500 | +0 | 3.55% | 43,053,480 |
| 2024-10-22 | 2024-10-18 | 0.730 | 59,796,500 | +0 | 3.55% | 43,651,445 |
| 2024-10-21 | 2024-10-17 | 0.660 | 59,796,500 | +0 | 3.55% | 39,465,690 |
| 2024-10-18 | 2024-10-16 | 0.930 | 59,796,500 | +0 | 3.55% | 55,610,745 |
| 2024-10-17 | 2024-10-15 | 0.420 | 59,796,500 | +0 | 3.55% | 25,114,530 |
| 2024-10-16 | 2024-10-14 | 0.500 | 59,796,500 | +0 | 3.55% | 29,898,250 |
| 2024-10-15 | 2024-10-10 | 0.640 | 59,796,500 | +0 | 3.55% | 38,269,760 |
| 2024-10-14 | 2024-10-09 | 0.580 | 59,796,500 | +0 | 3.55% | 34,681,970 |
| 2024-10-10 | 2024-10-08 | 0.510 | 59,796,500 | +0 | 3.55% | 30,496,215 |
| 2024-10-09 | 2024-10-07 | 0.900 | 59,796,500 | +0 | 3.55% | 53,816,850 |
| 2024-10-08 | 2024-10-04 | 0.910 | 59,796,500 | +0 | 3.55% | 54,414,815 |
| 2024-10-07 | 2024-10-03 | 1.030 | 59,796,500 | +0 | 3.55% | 61,590,395 |
| 2024-10-04 | 2024-10-02 | 0.960 | 59,796,500 | +0 | 3.55% | 57,404,640 |
| 2024-10-03 | 2024-09-30 | 0.193 | 59,796,500 | +0 | 3.55% | 11,540,724 |
| 2024-10-02 | 2024-09-27 | 0.162 | 59,796,500 | +0 | 3.55% | 9,687,033 |
| 2024-09-30 | 2024-09-26 | 0.133 | 59,796,500 | +0 | 3.55% | 7,952,934 |
| 2024-09-27 | 2024-09-25 | 0.125 | 59,796,500 | +0 | 3.55% | 7,474,562 |
| 2024-09-26 | 2024-09-24 | 0.118 | 59,796,500 | +0 | 3.55% | 7,055,987 |
| 2024-09-25 | 2024-09-23 | 0.118 | 59,796,500 | +0 | 3.55% | 7,055,987 |
| 2024-09-24 | 2024-09-20 | 0.139 | 59,796,500 | +0 | 3.55% | 8,311,714 |
| 2024-09-23 | 2024-09-19 | 0.126 | 59,796,500 | +0 | 3.55% | 7,534,359 |
| 2024-09-20 | 2024-09-17 | 0.107 | 59,796,500 | +0 | 3.55% | 6,398,226 |
| 2024-09-19 | 2024-09-16 | 0.107 | 59,796,500 | +0 | 3.55% | 6,398,226 |
| 2024-09-17 | 2024-09-13 | 0.105 | 59,796,500 | +0 | 3.55% | 6,278,632 |
| 2024-09-16 | 2024-09-12 | 0.100 | 59,796,500 | +0 | 3.55% | 5,979,650 |
| 2024-09-13 | 2024-09-11 | 0.095 | 59,796,500 | +0 | 3.55% | 5,680,668 |
| 2024-09-12 | 2024-09-10 | 0.103 | 59,796,500 | +0 | 3.55% | 6,159,040 |
| 2024-09-11 | 2024-09-09 | 0.107 | 59,796,500 | +0 | 3.55% | 6,398,226 |
| 2024-09-10 | 2024-09-05 | 0.110 | 59,796,500 | +0 | 3.55% | 6,577,615 |
| 2024-09-09 | 2024-09-04 | 0.121 | 59,796,500 | +0 | 3.55% | 7,235,376 |
| 2024-09-05 | 2024-09-03 | 0.115 | 59,796,500 | +0 | 3.55% | 6,876,598 |
| 2024-09-04 | 2024-09-02 | 0.129 | 59,796,500 | +0 | 3.55% | 7,713,748 |
| 2024-09-03 | 2024-08-30 | 0.135 | 59,796,500 | +0 | 3.55% | 8,072,528 |
| 2024-09-02 | 2024-08-29 | 0.135 | 59,796,500 | +0 | 3.55% | 8,072,528 |
| 2024-08-30 | 2024-08-28 | 0.135 | 59,796,500 | +0 | 3.55% | 8,072,528 |
| 2024-08-29 | 2024-08-27 | 0.136 | 59,796,500 | +0 | 3.55% | 8,132,324 |
| 2024-08-28 | 2024-08-26 | 0.139 | 59,796,500 | +0 | 3.55% | 8,311,714 |
| 2024-08-27 | 2024-08-23 | 0.140 | 59,796,500 | +0 | 3.55% | 8,371,510 |
| 2024-08-26 | 2024-08-22 | 0.140 | 59,796,500 | +0 | 3.55% | 8,371,510 |
| 2024-08-23 | 2024-08-21 | 0.142 | 59,796,500 | +0 | 3.55% | 8,491,103 |
| 2024-08-22 | 2024-08-20 | 0.137 | 59,796,500 | +0 | 3.55% | 8,192,121 |
| 2024-08-21 | 2024-08-19 | 0.138 | 59,796,500 | +0 | 3.55% | 8,251,917 |
| 2024-08-20 | 2024-08-16 | 0.143 | 59,796,500 | +0 | 3.55% | 8,550,900 |
| 2024-08-19 | 2024-08-15 | 0.149 | 59,796,500 | +0 | 3.55% | 8,909,678 |
| 2024-08-16 | 2024-08-14 | 0.127 | 59,796,500 | +0 | 3.55% | 7,594,156 |
| 2024-08-15 | 2024-08-13 | 0.127 | 59,796,500 | +0 | 3.55% | 7,594,156 |
| 2024-08-14 | 2024-08-12 | 0.126 | 59,796,500 | +0 | 3.55% | 7,534,359 |
| 2024-08-13 | 2024-08-09 | 0.134 | 59,796,500 | +0 | 3.55% | 8,012,731 |
| 2024-08-12 | 2024-08-08 | 0.129 | 59,796,500 | +0 | 3.55% | 7,713,748 |
| 2024-08-09 | 2024-08-07 | 0.136 | 59,796,500 | +0 | 3.55% | 8,132,324 |
| 2024-08-08 | 2024-08-06 | 0.140 | 59,796,500 | +0 | 3.55% | 8,371,510 |
| 2024-08-07 | 2024-08-05 | 0.131 | 59,796,500 | +0 | 3.55% | 7,833,342 |
| 2024-08-06 | 2024-08-02 | 0.144 | 59,796,500 | +0 | 3.55% | 8,610,696 |
| 2024-08-05 | 2024-08-01 | 0.136 | 59,796,500 | +0 | 3.55% | 8,132,324 |
| 2024-08-02 | 2024-07-31 | 0.150 | 59,796,500 | +0 | 3.55% | 8,969,475 |
| 2024-08-01 | 2024-07-30 | 0.150 | 59,796,500 | +0 | 3.55% | 8,969,475 |
| 2024-07-31 | 2024-07-29 | 0.155 | 59,796,500 | +0 | 3.55% | 9,268,458 |
| 2024-07-30 | 2024-07-26 | 0.157 | 59,796,500 | +0 | 3.55% | 9,388,050 |
| 2024-07-29 | 2024-07-25 | 0.153 | 59,796,500 | +0 | 3.55% | 9,148,864 |
| 2024-07-26 | 2024-07-24 | 0.153 | 59,796,500 | +0 | 3.55% | 9,148,864 |
| 2024-07-25 | 2024-07-23 | 0.153 | 59,796,500 | +0 | 3.55% | 9,148,864 |
| 2024-07-24 | 2024-07-22 | 0.156 | 59,796,500 | +0 | 3.55% | 9,328,254 |
| 2024-07-23 | 2024-07-19 | 0.156 | 59,796,500 | +0 | 3.55% | 9,328,254 |
| 2024-07-22 | 2024-07-18 | 0.157 | 59,796,500 | +0 | 3.55% | 9,388,050 |
| 2024-07-19 | 2024-07-17 | 0.157 | 59,796,500 | +0 | 3.55% | 9,388,050 |
| 2024-07-18 | 2024-07-16 | 0.157 | 59,796,500 | +0 | 3.55% | 9,388,050 |
| 2024-07-17 | 2024-07-15 | 0.152 | 59,796,500 | +0 | 3.55% | 9,089,068 |
| 2024-07-16 | 2024-07-12 | 0.152 | 59,796,500 | +0 | 3.55% | 9,089,068 |
| 2024-07-15 | 2024-07-11 | 0.147 | 59,796,500 | +0 | 3.55% | 8,790,086 |
| 2024-07-12 | 2024-07-10 | 0.147 | 59,796,500 | +0 | 3.55% | 8,790,086 |
| 2024-07-11 | 2024-07-09 | 0.138 | 59,796,500 | +0 | 3.55% | 8,251,917 |
| 2024-07-10 | 2024-07-08 | 0.140 | 59,796,500 | +0 | 3.55% | 8,371,510 |
| 2024-07-09 | 2024-07-05 | 0.165 | 59,796,500 | +0 | 3.55% | 9,866,422 |
| 2024-07-08 | 2024-07-04 | 0.167 | 59,796,500 | +0 | 3.55% | 9,986,016 |
| 2024-07-05 | 2024-07-03 | 0.169 | 59,796,500 | +0 | 3.55% | 10,105,608 |
| 2024-07-04 | 2024-07-02 | 0.165 | 59,796,500 | +0 | 3.55% | 9,866,422 |
| 2024-07-03 | 2024-06-28 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-07-02 | 2024-06-27 | 0.175 | 59,796,500 | +0 | 3.55% | 10,464,388 |
| 2024-06-28 | 2024-06-26 | 0.175 | 59,796,500 | +0 | 3.55% | 10,464,388 |
| 2024-06-27 | 2024-06-25 | 0.162 | 59,796,500 | +0 | 3.55% | 9,687,033 |
| 2024-06-26 | 2024-06-24 | 0.137 | 59,796,500 | +0 | 3.55% | 8,192,121 |
| 2024-06-25 | 2024-06-21 | 0.148 | 59,796,500 | +0 | 3.55% | 8,849,882 |
| 2024-06-24 | 2024-06-20 | 0.146 | 59,796,500 | +0 | 3.55% | 8,730,289 |
| 2024-06-21 | 2024-06-19 | 0.169 | 59,796,500 | +0 | 3.55% | 10,105,608 |
| 2024-06-20 | 2024-06-18 | 0.161 | 59,796,500 | +0 | 3.55% | 9,627,236 |
| 2024-06-19 | 2024-06-17 | 0.154 | 59,796,500 | +0 | 3.55% | 9,208,661 |
| 2024-06-18 | 2024-06-14 | 0.165 | 59,796,500 | +0 | 3.55% | 9,866,422 |
| 2024-06-17 | 2024-06-13 | 0.156 | 59,796,500 | +0 | 3.55% | 9,328,254 |
| 2024-06-14 | 2024-06-12 | 0.152 | 59,796,500 | +0 | 3.55% | 9,089,068 |
| 2024-06-13 | 2024-06-11 | 0.160 | 59,796,500 | +0 | 3.55% | 9,567,440 |
| 2024-06-12 | 2024-06-07 | 0.166 | 59,796,500 | +0 | 3.55% | 9,926,219 |
| 2024-06-11 | 2024-06-06 | 0.169 | 59,796,500 | +0 | 3.55% | 10,105,608 |
| 2024-06-07 | 2024-06-05 | 0.171 | 59,796,500 | +0 | 3.55% | 10,225,202 |
| 2024-06-06 | 2024-06-04 | 0.186 | 59,796,500 | +0 | 3.55% | 11,122,149 |
| 2024-06-05 | 2024-06-03 | 0.181 | 59,796,500 | +0 | 3.55% | 10,823,166 |
| 2024-06-04 | 2024-05-31 | 0.186 | 59,796,500 | +0 | 3.55% | 11,122,149 |
| 2024-06-03 | 2024-05-30 | 0.187 | 59,796,500 | +0 | 3.55% | 11,181,946 |
| 2024-05-31 | 2024-05-29 | 0.180 | 59,796,500 | +0 | 3.55% | 10,763,370 |
| 2024-05-30 | 2024-05-28 | 0.183 | 59,796,500 | +0 | 3.55% | 10,942,760 |
| 2024-05-29 | 2024-05-27 | 0.185 | 59,796,500 | +0 | 3.55% | 11,062,352 |
| 2024-05-28 | 2024-05-24 | 0.174 | 59,796,500 | +0 | 3.55% | 10,404,591 |
| 2024-05-27 | 2024-05-23 | 0.185 | 59,796,500 | +0 | 3.55% | 11,062,352 |
| 2024-05-24 | 2024-05-22 | 0.207 | 59,796,500 | +0 | 3.55% | 12,377,876 |
| 2024-05-23 | 2024-05-21 | 0.202 | 59,796,500 | +0 | 3.55% | 12,078,893 |
| 2024-05-22 | 2024-05-20 | 0.219 | 59,796,500 | +0 | 3.55% | 13,095,434 |
| 2024-05-21 | 2024-05-17 | 0.224 | 59,796,500 | +0 | 3.55% | 13,394,416 |
| 2024-05-20 | 2024-05-16 | 0.204 | 59,796,500 | +0 | 3.55% | 12,198,486 |
| 2024-05-17 | 2024-05-14 | 0.177 | 59,796,500 | +0 | 3.55% | 10,583,980 |
| 2024-05-16 | 2024-05-13 | 0.183 | 59,796,500 | +0 | 3.55% | 10,942,760 |
| 2024-05-14 | 2024-05-10 | 0.185 | 59,796,500 | +0 | 3.55% | 11,062,352 |
| 2024-05-13 | 2024-05-09 | 0.146 | 59,796,500 | +0 | 3.55% | 8,730,289 |
| 2024-05-10 | 2024-05-08 | 0.140 | 59,796,500 | +0 | 3.55% | 8,371,510 |
| 2024-05-09 | 2024-05-07 | 0.143 | 59,796,500 | +0 | 3.55% | 8,550,900 |
| 2024-05-08 | 2024-05-06 | 0.146 | 59,796,500 | +0 | 3.55% | 8,730,289 |
| 2024-05-07 | 2024-05-03 | 0.168 | 59,796,500 | +0 | 3.55% | 10,045,812 |
| 2024-05-06 | 2024-05-02 | 0.171 | 59,796,500 | +0 | 3.55% | 10,225,202 |
| 2024-05-03 | 2024-04-30 | 0.171 | 59,796,500 | +0 | 3.55% | 10,225,202 |
| 2024-05-02 | 2024-04-29 | 0.184 | 59,796,500 | +0 | 3.55% | 11,002,556 |
| 2024-04-30 | 2024-04-26 | 0.169 | 59,796,500 | +0 | 3.55% | 10,105,608 |
| 2024-04-29 | 2024-04-25 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-26 | 2024-04-24 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-25 | 2024-04-23 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-24 | 2024-04-22 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-23 | 2024-04-19 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-22 | 2024-04-18 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-19 | 2024-04-17 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-18 | 2024-04-16 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-17 | 2024-04-15 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-16 | 2024-04-12 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-15 | 2024-04-11 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-12 | 2024-04-10 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-11 | 2024-04-09 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-10 | 2024-04-08 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-09 | 2024-04-05 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-08 | 2024-04-03 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-05 | 2024-04-02 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-03 | 2024-03-28 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-04-02 | 2024-03-27 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-03-28 | 2024-03-26 | 0.184 | 59,796,500 | +0 | 3.55% | 11,002,556 |
| 2024-03-27 | 2024-03-25 | 0.184 | 59,796,500 | +0 | 3.55% | 11,002,556 |
| 2024-03-26 | 2024-03-22 | 0.188 | 59,796,500 | +0 | 3.55% | 11,241,742 |
| 2024-03-25 | 2024-03-21 | 0.188 | 59,796,500 | +0 | 3.55% | 11,241,742 |
| 2024-03-22 | 2024-03-20 | 0.191 | 59,796,500 | +0 | 3.55% | 11,421,132 |
| 2024-03-21 | 2024-03-19 | 0.185 | 59,796,500 | +0 | 3.55% | 11,062,352 |
| 2024-03-20 | 2024-03-18 | 0.170 | 59,796,500 | +0 | 3.55% | 10,165,405 |
| 2024-03-19 | 2024-03-15 | 0.180 | 59,796,500 | +0 | 3.55% | 10,763,370 |
| 2024-03-18 | 2024-03-14 | 0.190 | 59,796,500 | +0 | 3.55% | 11,361,335 |
| 2024-03-15 | 2024-03-13 | 0.192 | 59,796,500 | +0 | 3.55% | 11,480,928 |
| 2024-03-14 | 2024-03-12 | 0.184 | 59,796,500 | +0 | 3.55% | 11,002,556 |
| 2024-03-13 | 2024-03-11 | 0.181 | 59,796,500 | +0 | 3.55% | 10,823,166 |
| 2024-03-12 | 2024-03-08 | 0.194 | 59,796,500 | +0 | 3.55% | 11,600,521 |
| 2024-03-11 | 2024-03-07 | 0.180 | 59,796,500 | +0 | 3.55% | 10,763,370 |
| 2024-03-08 | 2024-03-06 | 0.180 | 59,796,500 | +0 | 3.55% | 10,763,370 |
| 2024-03-07 | 2024-03-05 | 0.180 | 59,796,500 | +0 | 3.55% | 10,763,370 |
| 2024-03-06 | 2024-03-04 | 0.182 | 59,796,500 | +0 | 3.55% | 10,882,963 |
| 2024-03-05 | 2024-03-01 | 0.193 | 59,796,500 | +0 | 3.55% | 11,540,724 |
| 2024-03-04 | 2024-02-29 | 0.191 | 59,796,500 | +0 | 3.55% | 11,421,132 |
| 2024-03-01 | 2024-02-28 | 0.197 | 59,796,500 | +0 | 3.55% | 11,779,910 |
| 2024-02-29 | 2024-02-27 | 0.191 | 59,796,500 | +0 | 3.55% | 11,421,132 |
| 2024-02-28 | 2024-02-26 | 0.210 | 59,796,500 | +0 | 3.55% | 12,557,265 |
| 2024-02-27 | 2024-02-23 | 0.200 | 59,796,500 | +0 | 3.55% | 11,959,300 |
| 2024-02-26 | 2024-02-22 | 0.190 | 59,796,500 | +0 | 3.55% | 11,361,335 |
| 2024-02-23 | 2024-02-21 | 0.194 | 59,796,500 | +0 | 3.55% | 11,600,521 |
| 2024-02-22 | 2024-02-20 | 0.189 | 59,796,500 | +0 | 3.55% | 11,301,538 |
| 2024-02-21 | 2024-02-19 | 0.199 | 59,796,500 | +0 | 3.55% | 11,899,504 |
| 2024-02-20 | 2024-02-16 | 0.192 | 59,796,500 | +0 | 3.55% | 11,480,928 |
| 2024-02-19 | 2024-02-15 | 0.186 | 59,796,500 | +0 | 3.55% | 11,122,149 |
| 2024-02-16 | 2024-02-14 | 0.188 | 59,796,500 | +0 | 3.55% | 11,241,742 |
| 2024-02-15 | 2024-02-09 | 0.193 | 59,796,500 | +0 | 3.55% | 11,540,724 |
| 2024-02-14 | 2024-02-07 | 0.186 | 59,796,500 | +0 | 3.55% | 11,122,149 |
| 2024-02-08 | 2024-02-06 | 0.186 | 59,796,500 | +0 | 3.55% | 11,122,149 |
| 2024-02-07 | 2024-02-05 | 0.181 | 59,796,500 | +0 | 3.55% | 10,823,166 |
| 2024-02-06 | 2024-02-02 | 0.185 | 59,796,500 | +0 | 3.55% | 11,062,352 |
| 2024-02-05 | 2024-02-01 | 0.192 | 59,796,500 | +0 | 3.55% | 11,480,928 |
| 2024-02-02 | 2024-01-31 | 0.180 | 59,796,500 | +0 | 3.55% | 10,763,370 |
| 2024-02-01 | 2024-01-30 | 0.182 | 59,796,500 | +0 | 3.55% | 10,882,963 |
| 2024-01-31 | 2024-01-29 | 0.184 | 59,796,500 | +0 | 3.55% | 11,002,556 |
| 2024-01-30 | 2024-01-26 | 0.185 | 59,796,500 | +0 | 3.55% | 11,062,352 |
| 2024-01-29 | 2024-01-25 | 0.178 | 59,796,500 | +0 | 3.55% | 10,643,777 |
| 2024-01-26 | 2024-01-24 | 0.183 | 59,796,500 | +0 | 3.55% | 10,942,760 |
| 2024-01-25 | 2024-01-23 | 0.166 | 59,796,500 | +0 | 3.55% | 9,926,219 |
| 2024-01-24 | 2024-01-22 | 0.171 | 59,796,500 | +0 | 3.55% | 10,225,202 |
| 2024-01-23 | 2024-01-19 | 0.193 | 59,796,500 | +0 | 3.55% | 11,540,724 |
| 2024-01-22 | 2024-01-18 | 0.198 | 59,796,500 | +0 | 3.55% | 11,839,707 |
| 2024-01-19 | 2024-01-17 | 0.162 | 59,796,500 | +0 | 3.55% | 9,687,033 |
| 2024-01-18 | 2024-01-16 | 0.171 | 59,796,500 | +0 | 3.55% | 10,225,202 |
| 2024-01-17 | 2024-01-15 | 0.189 | 59,796,500 | +0 | 3.55% | 11,301,538 |
| 2024-01-16 | 2024-01-12 | 0.205 | 59,796,500 | +0 | 3.55% | 12,258,282 |
| 2024-01-15 | 2024-01-11 | 0.202 | 59,796,500 | +0 | 3.55% | 12,078,893 |
| 2024-01-12 | 2024-01-10 | 0.200 | 59,796,500 | +0 | 3.55% | 11,959,300 |
| 2024-01-11 | 2024-01-09 | 0.201 | 59,796,500 | +0 | 3.55% | 12,019,096 |
| 2024-01-10 | 2024-01-08 | 0.205 | 59,796,500 | +0 | 3.55% | 12,258,282 |
| 2024-01-09 | 2024-01-05 | 0.207 | 59,796,500 | +0 | 3.55% | 12,377,876 |
| 2024-01-08 | 2024-01-04 | 0.198 | 59,796,500 | +0 | 3.55% | 11,839,707 |
| 2024-01-05 | 2024-01-03 | 0.207 | 59,796,500 | +0 | 3.55% | 12,377,876 |
| 2024-01-04 | 2024-01-02 | 0.190 | 59,796,500 | +0 | 3.55% | 11,361,335 |
| 2024-01-03 | 2023-12-29 | 0.190 | 59,796,500 | +0 | 3.55% | 11,361,335 |
| 2024-01-02 | 2023-12-28 | 0.187 | 59,796,500 | +0 | 3.55% | 11,181,946 |
| 2023-12-29 | 2023-12-27 | 0.185 | 59,796,500 | +0 | 3.55% | 11,062,352 |
| 2023-12-28 | 2023-12-22 | 0.202 | 59,796,500 | +0 | 3.55% | 12,078,893 |
| 2023-12-27 | 2023-12-21 | 0.218 | 59,796,500 | +0 | 3.55% | 13,035,637 |
| 2023-12-22 | 2023-12-20 | 0.217 | 59,796,500 | +0 | 3.55% | 12,975,840 |
| 2023-12-21 | 2023-12-19 | 0.217 | 59,796,500 | +0 | 3.55% | 12,975,840 |
| 2023-12-20 | 2023-12-18 | 0.217 | 59,796,500 | +0 | 3.55% | 12,975,840 |
| 2023-12-19 | 2023-12-15 | 0.219 | 59,796,500 | +0 | 3.55% | 13,095,434 |
| 2023-12-18 | 2023-12-14 | 0.202 | 59,796,500 | +0 | 3.55% | 12,078,893 |
| 2023-12-15 | 2023-12-13 | 0.205 | 59,796,500 | +0 | 3.55% | 12,258,282 |
| 2023-12-14 | 2023-12-12 | 0.206 | 59,796,500 | +0 | 3.55% | 12,318,079 |
| 2023-12-13 | 2023-12-11 | 0.206 | 59,796,500 | +0 | 3.55% | 12,318,079 |
| 2023-12-12 | 2023-12-08 | 0.210 | 59,796,500 | +0 | 3.55% | 12,557,265 |
| 2023-12-11 | 2023-12-07 | 0.211 | 59,796,500 | +0 | 3.55% | 12,617,062 |
| 2023-12-08 | 2023-12-06 | 0.215 | 59,796,500 | +0 | 3.55% | 12,856,248 |
| 2023-12-07 | 2023-12-05 | 0.209 | 59,796,500 | +0 | 3.55% | 12,497,468 |
| 2023-12-06 | 2023-12-04 | 0.207 | 59,796,500 | +0 | 3.55% | 12,377,876 |
| 2023-12-05 | 2023-12-01 | 0.207 | 59,796,500 | +0 | 3.55% | 12,377,876 |
| 2023-12-04 | 2023-11-30 | 0.220 | 59,796,500 | +0 | 3.55% | 13,155,230 |
| 2023-12-01 | 2023-11-29 | 0.220 | 59,796,500 | +0 | 3.55% | 13,155,230 |
| 2023-11-30 | 2023-11-28 | 0.235 | 59,796,500 | +0 | 3.55% | 14,052,178 |
| 2023-11-29 | 2023-11-27 | 0.265 | 59,796,500 | +0 | 3.55% | 15,846,072 |
| 2023-11-28 | 2023-11-24 | 0.265 | 59,796,500 | +0 | 3.55% | 15,846,072 |
| 2023-11-27 | 2023-11-23 | 0.270 | 59,796,500 | +0 | 3.55% | 16,145,055 |
| 2023-11-24 | 2023-11-22 | 0.201 | 59,796,500 | +0 | 3.55% | 12,019,096 |
| 2023-11-23 | 2023-11-21 | 0.213 | 59,796,500 | +0 | 3.55% | 12,736,654 |
| 2023-11-22 | 2023-11-20 | 0.208 | 59,796,500 | +0 | 3.55% | 12,437,672 |
| 2023-11-21 | 2023-11-17 | 0.220 | 59,796,500 | +0 | 3.55% | 13,155,230 |
| 2023-11-20 | 2023-11-16 | 0.220 | 59,796,500 | +0 | 3.55% | 13,155,230 |
| 2023-11-17 | 2023-11-15 | 0.208 | 59,796,500 | +0 | 3.55% | 12,437,672 |
| 2023-11-16 | 2023-11-14 | 0.206 | 59,796,500 | +0 | 3.55% | 12,318,079 |
| 2023-11-15 | 2023-11-13 | 0.206 | 59,796,500 | +0 | 3.55% | 12,318,079 |
| 2023-11-14 | 2023-11-10 | 0.219 | 59,796,500 | +0 | 3.55% | 13,095,434 |
| 2023-11-13 | 2023-11-09 | 0.224 | 59,796,500 | +0 | 3.55% | 13,394,416 |
| 2023-11-10 | 2023-11-08 | 0.240 | 59,796,500 | +0 | 3.55% | 14,351,160 |
| 2023-11-09 | 2023-11-07 | 0.228 | 59,796,500 | +0 | 3.55% | 13,633,602 |
| 2023-11-08 | 2023-11-06 | 0.229 | 59,796,500 | +0 | 3.55% | 13,693,398 |
| 2023-11-07 | 2023-11-03 | 0.209 | 59,796,500 | +0 | 3.55% | 12,497,468 |
| 2023-11-06 | 2023-11-02 | 0.199 | 59,796,500 | +0 | 3.55% | 11,899,504 |
| 2023-11-03 | 2023-11-01 | 0.201 | 59,796,500 | +0 | 3.55% | 12,019,096 |
| 2023-11-02 | 2023-10-31 | 0.215 | 59,796,500 | +0 | 3.55% | 12,856,248 |
| 2023-11-01 | 2023-10-30 | 0.220 | 59,796,500 | +0 | 3.55% | 13,155,230 |
| 2023-10-31 | 2023-10-27 | 0.229 | 59,796,500 | +0 | 3.55% | 13,693,398 |
| 2023-10-30 | 2023-10-26 | 0.215 | 59,796,500 | +0 | 3.55% | 12,856,248 |
| 2023-10-27 | 2023-10-25 | 0.238 | 59,796,500 | +0 | 3.55% | 14,231,567 |
| 2023-10-26 | 2023-10-24 | 0.229 | 59,796,500 | +0 | 3.55% | 13,693,398 |
| 2023-10-25 | 2023-10-20 | 0.233 | 59,796,500 | +0 | 3.55% | 13,932,584 |
| 2023-10-24 | 2023-10-19 | 0.221 | 59,796,500 | +0 | 3.55% | 13,215,026 |
| 2023-10-20 | 2023-10-18 | 0.230 | 59,796,500 | +0 | 3.55% | 13,753,195 |
| 2023-10-19 | 2023-10-17 | 0.233 | 59,796,500 | +0 | 3.55% | 13,932,584 |
| 2023-10-18 | 2023-10-16 | 0.242 | 59,796,500 | +0 | 3.55% | 14,470,753 |
| 2023-10-17 | 2023-10-13 | 0.255 | 59,796,500 | +0 | 3.55% | 15,248,108 |
| 2023-10-16 | 2023-10-12 | 0.250 | 59,796,500 | +0 | 3.55% | 14,949,125 |
| 2023-10-13 | 2023-10-11 | 0.270 | 59,796,500 | +0 | 3.55% | 16,145,055 |
| 2023-10-12 | 2023-10-10 | 0.242 | 59,796,500 | +0 | 3.55% | 14,470,753 |
| 2023-10-11 | 2023-10-09 | 0.255 | 59,796,500 | +0 | 3.55% | 15,248,108 |
| 2023-10-10 | 2023-10-06 | 0.255 | 59,796,500 | +0 | 3.55% | 15,248,108 |
| 2023-10-09 | 2023-10-05 | 0.260 | 59,796,500 | +0 | 3.55% | 15,547,090 |
| 2023-10-06 | 2023-10-04 | 0.265 | 59,796,500 | +0 | 3.55% | 15,846,072 |
| 2023-10-05 | 2023-10-03 | 0.270 | 59,796,500 | +0 | 3.55% | 16,145,055 |
| 2023-10-04 | 2023-09-29 | 0.290 | 59,796,500 | +0 | 3.55% | 17,340,985 |
| 2023-10-03 | 2023-09-28 | 0.285 | 59,796,500 | +0 | 3.55% | 17,042,002 |
| 2023-09-29 | 2023-09-27 | 0.270 | 59,796,500 | +0 | 3.55% | 16,145,055 |
| 2023-09-28 | 2023-09-26 | 0.295 | 59,796,500 | +0 | 3.55% | 17,639,968 |
| 2023-09-27 | 2023-09-25 | 0.295 | 59,796,500 | +0 | 3.55% | 17,639,968 |
| 2023-09-26 | 2023-09-22 | 0.315 | 59,796,500 | +0 | 3.55% | 18,835,898 |
| 2023-09-25 | 2023-09-21 | 0.295 | 59,796,500 | +0 | 3.55% | 17,639,968 |
| 2023-09-22 | 2023-09-20 | 0.285 | 59,796,500 | +0 | 3.55% | 17,042,002 |
| 2023-09-21 | 2023-09-19 | 0.325 | 59,796,500 | +0 | 3.55% | 19,433,862 |
| 2023-09-20 | 2023-09-18 | 0.320 | 59,796,500 | +0 | 3.55% | 19,134,880 |
| 2023-09-19 | 2023-09-15 | 0.330 | 59,796,500 | +0 | 3.55% | 19,732,845 |
| 2023-09-18 | 2023-09-14 | 0.380 | 59,796,500 | +0 | 3.55% | 22,722,670 |
| 2023-09-15 | 2023-09-13 | 0.400 | 59,796,500 | +0 | 3.55% | 23,918,600 |
| 2023-09-14 | 2023-09-12 | 0.385 | 59,796,500 | +0 | 3.55% | 23,021,652 |
| 2023-09-13 | 2023-09-11 | 0.345 | 59,796,500 | +0 | 3.55% | 20,629,792 |
| 2023-09-12 | 2023-09-07 | 0.300 | 59,796,500 | +0 | 3.55% | 17,938,950 |
| 2023-09-11 | 2023-09-06 | 0.245 | 59,796,500 | +0 | 3.55% | 14,650,142 |
| 2023-09-07 | 2023-09-05 | 0.190 | 59,796,500 | +0 | 3.55% | 11,361,335 |
| 2023-09-06 | 2023-09-04 | 0.190 | 59,796,500 | +0 | 3.55% | 11,361,335 |
| 2023-09-05 | 2023-08-31 | 0.172 | 59,796,500 | +0 | 3.55% | 10,284,998 |
| 2023-09-04 | 2023-08-30 | 0.190 | 59,796,500 | +0 | 3.55% | 11,361,335 |
| 2023-08-31 | 2023-08-29 | 0.190 | 59,796,500 | +0 | 3.55% | 11,361,335 |
| 2023-08-30 | 2023-08-28 | 0.197 | 59,796,500 | +0 | 3.55% | 11,779,910 |
| 2023-08-29 | 2023-08-25 | 0.184 | 59,796,500 | +0 | 3.55% | 11,002,556 |
| 2023-08-28 | 2023-08-24 | 0.182 | 59,796,500 | +0 | 3.55% | 10,882,963 |
| 2023-08-25 | 2023-08-23 | 0.184 | 59,796,500 | +0 | 3.55% | 11,002,556 |
| 2023-08-24 | 2023-08-22 | 0.195 | 59,796,500 | +0 | 3.55% | 11,660,318 |
| 2023-08-23 | 2023-08-21 | 0.209 | 59,796,500 | +0 | 3.55% | 12,497,468 |
| 2023-08-22 | 2023-08-18 | 0.213 | 59,796,500 | +0 | 3.55% | 12,736,654 |
| 2023-08-21 | 2023-08-17 | 0.246 | 59,796,500 | +0 | 3.55% | 14,709,939 |
| 2023-08-18 | 2023-08-16 | 0.235 | 59,796,500 | +0 | 3.55% | 14,052,178 |
| 2023-08-17 | 2023-08-15 | 0.240 | 59,796,500 | +0 | 3.55% | 14,351,160 |
| 2023-08-16 | 2023-08-14 | 0.243 | 59,796,500 | +0 | 3.55% | 14,530,550 |
| 2023-08-15 | 2023-08-11 | 0.270 | 59,796,500 | +0 | 3.55% | 16,145,055 |
| 2023-08-14 | 2023-08-10 | 0.265 | 59,796,500 | +0 | 3.55% | 15,846,072 |
| 2023-08-11 | 2023-08-09 | 0.280 | 59,796,500 | +0 | 3.55% | 16,743,020 |
| 2023-08-10 | 2023-08-08 | 0.280 | 59,796,500 | +0 | 3.55% | 16,743,020 |
| 2023-08-09 | 2023-08-07 | 0.300 | 59,796,500 | +0 | 3.55% | 17,938,950 |
| 2023-08-08 | 2023-08-04 | 0.310 | 59,796,500 | +0 | 3.55% | 18,536,915 |
| 2023-08-07 | 2023-08-03 | 0.310 | 59,796,500 | +0 | 3.55% | 18,536,915 |
| 2023-08-04 | 2023-08-02 | 0.325 | 59,796,500 | +0 | 3.55% | 19,433,862 |
| 2023-08-03 | 2023-08-01 | 0.330 | 59,796,500 | +0 | 3.55% | 19,732,845 |
| 2023-08-02 | 2023-07-31 | 0.355 | 59,796,500 | +0 | 3.55% | 21,227,758 |
| 2023-08-01 | 2023-07-28 | 0.340 | 59,796,500 | +0 | 3.55% | 20,330,810 |
| 2023-07-31 | 2023-07-27 | 0.330 | 59,796,500 | +0 | 3.55% | 19,732,845 |
| 2023-07-28 | 2023-07-26 | 0.300 | 59,796,500 | +0 | 3.55% | 17,938,950 |
| 2023-07-27 | 2023-07-25 | 0.275 | 59,796,500 | +0 | 3.55% | 16,444,038 |
| 2023-07-26 | 2023-07-24 | 0.275 | 59,796,500 | +0 | 3.55% | 16,444,038 |
| 2023-07-25 | 2023-07-21 | 0.290 | 59,796,500 | +0 | 3.55% | 17,340,985 |
| 2023-07-24 | 2023-07-20 | 0.275 | 59,796,500 | +0 | 3.55% | 16,444,038 |
| 2023-07-21 | 2023-07-19 | 0.275 | 59,796,500 | +0 | 3.55% | 16,444,038 |
| 2023-07-20 | 2023-07-18 | 0.265 | 59,796,500 | +0 | 3.55% | 15,846,072 |
| 2023-07-19 | 2023-07-14 | 0.275 | 59,796,500 | +0 | 3.55% | 16,444,038 |
| 2023-07-18 | 2023-07-13 | 0.270 | 59,796,500 | +0 | 3.55% | 16,145,055 |
| 2023-07-14 | 2023-07-12 | 0.270 | 59,796,500 | +0 | 3.55% | 16,145,055 |
| 2023-07-13 | 2023-07-11 | 0.270 | 59,796,500 | +0 | 3.55% | 16,145,055 |
| 2023-07-12 | 2023-07-10 | 0.270 | 59,796,500 | +0 | 3.55% | 16,145,055 |
| 2023-07-11 | 2023-07-07 | 0.285 | 59,796,500 | +0 | 3.55% | 17,042,002 |
| 2023-07-10 | 2023-07-06 | 0.275 | 59,796,500 | +0 | 3.55% | 16,444,038 |
| 2023-07-07 | 2023-07-05 | 0.275 | 59,796,500 | +0 | 3.55% | 16,444,038 |
| 2023-07-06 | 2023-07-04 | 0.290 | 59,796,500 | +0 | 3.55% | 17,340,985 |
| 2023-07-05 | 2023-07-03 | 0.285 | 59,796,500 | +0 | 3.55% | 17,042,002 |
| 2023-07-04 | 2023-06-30 | 0.290 | 59,796,500 | +0 | 3.55% | 17,340,985 |
| 2023-07-03 | 2023-06-29 | 0.285 | 59,796,500 | +0 | 3.55% | 17,042,002 |
| 2023-06-30 | 2023-06-28 | 0.290 | 59,796,500 | +0 | 3.55% | 17,340,985 |
| 2023-06-29 | 2023-06-27 | 0.300 | 59,796,500 | +0 | 3.55% | 17,938,950 |
| 2023-06-28 | 2023-06-26 | 0.300 | 59,796,500 | +0 | 3.55% | 17,938,950 |
| 2023-06-27 | 2023-06-23 | 0.295 | 59,796,500 | +0 | 3.55% | 17,639,968 |
| 2023-06-26 | 2023-06-21 | 0.300 | 59,796,500 | +0 | 3.55% | 17,938,950 |
| 2023-06-23 | 2023-06-20 | 0.350 | 59,796,500 | +0 | 3.55% | 20,928,775 |
| 2023-06-21 | 2023-06-19 | 0.365 | 59,796,500 | +0 | 3.55% | 21,825,722 |
| 2023-06-20 | 2023-06-16 | 0.370 | 59,796,500 | +0 | 3.55% | 22,124,705 |
| 2023-06-19 | 2023-06-15 | 0.315 | 59,796,500 | +0 | 3.55% | 18,835,898 |
| 2023-06-16 | 2023-06-14 | 0.315 | 59,796,500 | +0 | 3.55% | 18,835,898 |
| 2023-06-15 | 2023-06-13 | 0.330 | 59,796,500 | +0 | 3.55% | 19,732,845 |
| 2023-06-14 | 2023-06-12 | 0.335 | 59,796,500 | +0 | 3.55% | 20,031,828 |
| 2023-06-13 | 2023-06-09 | 0.370 | 59,796,500 | +0 | 3.55% | 22,124,705 |
| 2023-06-12 | 2023-06-08 | 0.365 | 59,796,500 | +0 | 3.55% | 21,825,722 |
| 2023-06-09 | 2023-06-07 | 0.340 | 59,796,500 | +0 | 3.55% | 20,330,810 |
| 2023-06-08 | 2023-06-06 | 0.360 | 59,796,500 | +0 | 3.55% | 21,526,740 |
| 2023-06-07 | 2023-06-05 | 0.320 | 59,796,500 | +0 | 3.55% | 19,134,880 |
| 2023-06-06 | 2023-06-02 | 0.320 | 59,796,500 | +0 | 3.55% | 19,134,880 |
| 2023-06-05 | 2023-06-01 | 0.270 | 59,796,500 | +0 | 3.55% | 16,145,055 |
| 2023-06-02 | 2023-05-31 | 0.280 | 59,796,500 | +0 | 3.55% | 16,743,020 |
| 2023-06-01 | 2023-05-30 | 0.300 | 59,796,500 | +0 | 3.55% | 17,938,950 |
| 2023-05-31 | 2023-05-29 | 0.250 | 59,796,500 | +0 | 3.55% | 14,949,125 |
| 2023-05-30 | 2023-05-25 | 0.310 | 59,796,500 | +0 | 3.55% | 18,536,915 |
| 2023-05-29 | 2023-05-24 | 0.350 | 59,796,500 | +0 | 3.55% | 20,928,775 |
| 2023-05-25 | 2023-05-23 | 0.355 | 59,796,500 | +0 | 3.55% | 21,227,758 |
| 2023-05-24 | 2023-05-22 | 0.375 | 59,796,500 | +0 | 3.55% | 22,423,688 |
| 2023-05-23 | 2023-05-19 | 0.360 | 59,796,500 | +0 | 3.55% | 21,526,740 |
| 2023-05-22 | 2023-05-18 | 0.365 | 59,796,500 | +0 | 3.55% | 21,825,722 |
| 2023-05-19 | 2023-05-17 | 0.365 | 59,796,500 | +0 | 3.55% | 21,825,722 |
| 2023-05-18 | 2023-05-16 | 0.370 | 59,796,500 | +0 | 3.55% | 22,124,705 |
| 2023-05-17 | 2023-05-15 | 0.400 | 59,796,500 | +0 | 3.55% | 23,918,600 |
| 2023-05-16 | 2023-05-12 | 0.435 | 59,796,500 | +0 | 3.55% | 26,011,478 |
| 2023-05-15 | 2023-05-11 | 0.425 | 59,796,500 | +0 | 3.55% | 25,413,512 |
| 2023-05-12 | 2023-05-10 | 0.445 | 59,796,500 | +0 | 3.55% | 26,609,442 |
| 2023-05-11 | 2023-05-09 | 0.455 | 59,796,500 | +0 | 3.55% | 27,207,408 |
| 2023-05-10 | 2023-05-08 | 0.440 | 59,796,500 | +0 | 3.55% | 26,310,460 |
| 2023-05-09 | 2023-05-05 | 0.435 | 59,796,500 | +0 | 3.55% | 26,011,478 |
| 2023-05-08 | 2023-05-04 | 0.420 | 59,796,500 | +0 | 3.55% | 25,114,530 |
| 2023-05-05 | 2023-05-03 | 0.445 | 59,796,500 | +0 | 3.55% | 26,609,442 |
| 2023-05-04 | 2023-05-02 | 0.440 | 59,796,500 | +0 | 3.55% | 26,310,460 |
| 2023-05-03 | 2023-04-28 | 0.430 | 59,796,500 | +0 | 3.55% | 25,712,495 |
| 2023-05-02 | 2023-04-27 | 0.445 | 59,796,500 | +0 | 3.55% | 26,609,442 |
| 2023-04-28 | 2023-04-26 | 0.455 | 59,796,500 | +0 | 3.55% | 27,207,408 |
| 2023-04-27 | 2023-04-25 | 0.460 | 59,796,500 | +0 | 3.55% | 27,506,390 |
| 2023-04-26 | 2023-04-24 | 0.465 | 59,796,500 | +0 | 3.55% | 27,805,372 |
| 2023-04-25 | 2023-04-21 | 0.540 | 59,796,500 | +0 | 3.55% | 32,290,110 |
| 2023-04-24 | 2023-04-20 | 0.530 | 59,796,500 | +0 | 3.55% | 31,692,145 |
| 2023-04-21 | 2023-04-19 | 0.560 | 59,796,500 | +0 | 3.55% | 33,486,040 |
| 2023-04-20 | 2023-04-18 | 0.590 | 59,796,500 | +0 | 3.55% | 35,279,935 |
| 2023-04-19 | 2023-04-17 | 0.600 | 59,796,500 | +0 | 3.55% | 35,877,900 |
| 2023-04-18 | 2023-04-14 | 0.600 | 59,796,500 | +0 | 3.55% | 35,877,900 |
| 2023-04-17 | 2023-04-13 | 0.600 | 59,796,500 | +0 | 3.55% | 35,877,900 |
| 2023-04-14 | 2023-04-12 | 0.650 | 59,796,500 | +0 | 3.55% | 38,867,725 |
| 2023-04-13 | 2023-04-11 | 0.620 | 59,796,500 | +0 | 3.55% | 37,073,830 |
| 2023-04-12 | 2023-04-06 | 0.570 | 59,796,500 | +0 | 3.55% | 34,084,005 |
| 2023-04-11 | 2023-04-04 | 0.580 | 59,796,500 | +0 | 3.55% | 34,681,970 |
| 2023-04-06 | 2023-04-03 | 0.590 | 59,796,500 | +0 | 3.55% | 35,279,935 |
| 2023-04-04 | 2023-03-31 | 0.580 | 59,796,500 | +0 | 3.55% | 34,681,970 |
| 2023-04-03 | 2023-03-30 | 0.580 | 59,796,500 | +0 | 3.55% | 34,681,970 |
| 2023-03-31 | 2023-03-29 | 0.580 | 59,796,500 | +0 | 3.55% | 34,681,970 |
| 2023-03-30 | 2023-03-28 | 0.560 | 59,796,500 | +0 | 3.55% | 33,486,040 |
| 2023-03-29 | 2023-03-27 | 0.550 | 59,796,500 | +0 | 3.55% | 32,888,075 |
| 2023-03-28 | 2023-03-24 | 0.580 | 59,796,500 | +0 | 3.55% | 34,681,970 |
| 2023-03-27 | 2023-03-23 | 0.570 | 59,796,500 | +0 | 3.55% | 34,084,005 |
| 2023-03-24 | 2023-03-22 | 0.610 | 59,796,500 | +0 | 3.55% | 36,475,865 |
| 2023-03-23 | 2023-03-21 | 0.620 | 59,796,500 | +0 | 3.55% | 37,073,830 |
| 2023-03-22 | 2023-03-20 | 0.620 | 59,796,500 | +0 | 3.55% | 37,073,830 |
| 2023-03-21 | 2023-03-17 | 0.650 | 59,796,500 | +0 | 3.55% | 38,867,725 |
| 2023-03-20 | 2023-03-16 | 0.630 | 59,796,500 | +0 | 3.55% | 37,671,795 |
| 2023-03-17 | 2023-03-15 | 0.680 | 59,796,500 | +0 | 3.55% | 40,661,620 |
| 2023-03-16 | 2023-03-14 | 0.610 | 59,796,500 | +0 | 3.55% | 36,475,865 |
| 2023-03-15 | 2023-03-13 | 0.720 | 59,796,500 | +0 | 3.55% | 43,053,480 |
| 2023-03-14 | 2023-03-10 | 0.810 | 59,796,500 | +0 | 3.55% | 48,435,165 |
| 2023-03-13 | 2023-03-09 | 0.830 | 59,796,500 | +0 | 3.55% | 49,631,095 |
| 2023-03-10 | 2023-03-08 | 0.860 | 59,796,500 | +0 | 3.55% | 51,424,990 |
| 2023-03-09 | 2023-03-07 | 0.880 | 59,796,500 | +0 | 3.55% | 52,620,920 |
| 2023-03-08 | 2023-03-06 | 0.910 | 59,796,500 | +0 | 3.55% | 54,414,815 |
| 2023-03-07 | 2023-03-03 | 0.930 | 59,796,500 | +0 | 3.55% | 55,610,745 |
| 2023-03-06 | 2023-03-02 | 0.920 | 59,796,500 | +0 | 3.55% | 55,012,780 |
| 2023-03-03 | 2023-03-01 | 0.930 | 59,796,500 | +0 | 3.55% | 55,610,745 |
| 2023-03-02 | 2023-02-28 | 0.890 | 59,796,500 | +0 | 3.55% | 53,218,885 |
| 2023-03-01 | 2023-02-27 | 0.910 | 59,796,500 | +0 | 3.55% | 54,414,815 |
| 2023-02-28 | 2023-02-24 | 0.910 | 59,796,500 | +0 | 3.55% | 54,414,815 |
| 2023-02-27 | 2023-02-23 | 0.920 | 59,796,500 | +0 | 3.55% | 55,012,780 |
| 2023-02-24 | 2023-02-22 | 0.940 | 59,796,500 | +0 | 3.55% | 56,208,710 |
| 2023-02-23 | 2023-02-21 | 0.970 | 59,796,500 | +0 | 3.55% | 58,002,605 |
| 2023-02-22 | 2023-02-20 | 0.930 | 59,796,500 | +0 | 3.55% | 55,610,745 |
| 2023-02-21 | 2023-02-17 | 0.910 | 59,796,500 | +0 | 3.55% | 54,414,815 |
| 2023-02-20 | 2023-02-16 | 0.910 | 59,796,500 | +0 | 3.55% | 54,414,815 |
| 2023-02-17 | 2023-02-15 | 0.920 | 59,796,500 | +0 | 3.55% | 55,012,780 |
| 2023-02-16 | 2023-02-14 | 1.020 | 59,796,500 | +0 | 3.55% | 60,992,430 |
| 2023-02-15 | 2023-02-13 | 1.030 | 59,796,500 | +0 | 3.55% | 61,590,395 |
| 2023-02-14 | 2023-02-10 | 1.030 | 59,796,500 | +0 | 3.55% | 61,590,395 |
| 2023-02-13 | 2023-02-09 | 1.060 | 59,796,500 | +0 | 3.55% | 63,384,290 |
| 2023-02-10 | 2023-02-08 | 1.020 | 59,796,500 | +0 | 3.55% | 60,992,430 |
| 2023-02-09 | 2023-02-07 | 1.030 | 59,796,500 | +0 | 3.55% | 61,590,395 |
| 2023-02-08 | 2023-02-06 | 1.010 | 59,796,500 | +0 | 3.55% | 60,394,465 |
| 2023-02-07 | 2023-02-03 | 1.060 | 59,796,500 | +0 | 3.55% | 63,384,290 |
| 2023-02-06 | 2023-02-02 | 1.080 | 59,796,500 | +0 | 3.55% | 64,580,220 |
| 2023-02-03 | 2023-02-01 | 1.100 | 59,796,500 | +0 | 3.55% | 65,776,150 |
| 2023-02-02 | 2023-01-31 | 1.090 | 59,796,500 | +0 | 3.55% | 65,178,185 |
| 2023-02-01 | 2023-01-30 | 1.100 | 59,796,500 | +0 | 3.55% | 65,776,150 |
| 2023-01-31 | 2023-01-27 | 1.190 | 59,796,500 | +0 | 3.55% | 71,157,835 |
| 2023-01-30 | 2023-01-26 | 1.160 | 59,796,500 | +0 | 3.55% | 69,363,940 |
| 2023-01-27 | 2023-01-20 | 1.150 | 59,796,500 | +0 | 3.55% | 68,765,975 |
| 2023-01-26 | 2023-01-19 | 1.130 | 59,796,500 | +0 | 3.55% | 67,570,045 |
| 2023-01-20 | 2023-01-18 | 1.070 | 59,796,500 | +0 | 3.55% | 63,982,255 |
| 2023-01-19 | 2023-01-17 | 1.090 | 59,796,500 | +0 | 3.55% | 65,178,185 |
| 2023-01-18 | 2023-01-16 | 1.080 | 59,796,500 | +0 | 3.55% | 64,580,220 |
| 2023-01-17 | 2023-01-13 | 1.100 | 59,796,500 | +0 | 3.55% | 65,776,150 |
| 2023-01-16 | 2023-01-12 | 1.040 | 59,796,500 | +0 | 3.55% | 62,188,360 |
| 2023-01-13 | 2023-01-11 | 1.100 | 59,796,500 | +0 | 3.55% | 65,776,150 |
| 2023-01-12 | 2023-01-10 | 1.140 | 59,796,500 | +0 | 3.55% | 68,168,010 |
| 2023-01-11 | 2023-01-09 | 1.160 | 59,796,500 | +0 | 3.55% | 69,363,940 |
| 2023-01-10 | 2023-01-06 | 1.180 | 59,796,500 | +0 | 3.55% | 70,559,870 |
| 2023-01-09 | 2023-01-05 | 1.180 | 59,796,500 | +0 | 3.55% | 70,559,870 |
| 2023-01-06 | 2023-01-04 | 1.200 | 59,796,500 | +0 | 3.55% | 71,755,800 |
| 2023-01-05 | 2023-01-03 | 1.120 | 59,796,500 | +0 | 3.55% | 66,972,080 |
| 2023-01-04 | 2022-12-30 | 1.120 | 59,796,500 | +0 | 3.55% | 66,972,080 |
| 2023-01-03 | 2022-12-29 | 1.060 | 59,796,500 | +0 | 3.55% | 63,384,290 |
| 2022-12-30 | 2022-12-28 | 1.100 | 59,796,500 | +0 | 3.55% | 65,776,150 |
| 2022-12-29 | 2022-12-23 | 1.160 | 59,796,500 | +0 | 3.55% | 69,363,940 |
| 2022-12-28 | 2022-12-22 | 1.110 | 59,796,500 | +0 | 3.55% | 66,374,115 |
| 2022-12-23 | 2022-12-21 | 1.000 | 59,796,500 | +0 | 3.55% | 59,796,500 |
| 2022-12-22 | 2022-12-20 | 1.020 | 59,796,500 | +0 | 3.55% | 60,992,430 |
| 2022-12-21 | 2022-12-19 | 1.140 | 59,796,500 | +0 | 3.55% | 68,168,010 |
| 2022-12-20 | 2022-12-16 | 1.190 | 59,796,500 | +0 | 3.55% | 71,157,835 |
| 2022-12-19 | 2022-12-15 | 1.160 | 59,796,500 | +0 | 3.55% | 69,363,940 |
| 2022-12-16 | 2022-12-14 | 1.190 | 59,796,500 | +0 | 3.55% | 71,157,835 |
| 2022-12-15 | 2022-12-13 | 1.300 | 59,796,500 | +0 | 3.55% | 77,735,450 |
| 2022-12-14 | 2022-12-12 | 1.310 | 59,796,500 | +0 | 3.55% | 78,333,415 |
| 2022-12-13 | 2022-12-09 | 1.400 | 59,796,500 | +0 | 3.55% | 83,715,100 |
| 2022-12-12 | 2022-12-08 | 0.820 | 59,796,500 | +0 | 3.55% | 49,033,130 |
| 2022-12-09 | 2022-12-07 | 0.780 | 59,796,500 | +0 | 3.55% | 46,641,270 |
| 2022-12-08 | 2022-12-06 | 0.860 | 59,796,500 | +0 | 3.55% | 51,424,990 |
| 2022-12-07 | 2022-12-05 | 0.800 | 59,796,500 | +0 | 3.55% | 47,837,200 |
| 2022-12-06 | 2022-12-02 | 0.740 | 59,796,500 | +0 | 3.55% | 44,249,410 |
| 2022-12-05 | 2022-12-01 | 0.740 | 59,796,500 | +0 | 3.55% | 44,249,410 |
| 2022-12-02 | 2022-11-30 | 0.730 | 59,796,500 | +0 | 3.55% | 43,651,445 |
| 2022-12-01 | 2022-11-29 | 0.780 | 59,796,500 | +0 | 3.55% | 46,641,270 |
| 2022-11-30 | 2022-11-28 | 0.690 | 59,796,500 | +0 | 3.55% | 41,259,585 |
| 2022-11-29 | 2022-11-25 | 0.720 | 59,796,500 | +0 | 3.55% | 43,053,480 |
| 2022-11-28 | 2022-11-24 | 0.710 | 59,796,500 | +0 | 3.55% | 42,455,515 |
| 2022-11-25 | 2022-11-23 | 0.680 | 59,796,500 | +0 | 3.55% | 40,661,620 |
| 2022-11-24 | 2022-11-22 | 0.690 | 59,796,500 | +0 | 3.55% | 41,259,585 |
| 2022-11-23 | 2022-11-21 | 0.710 | 59,796,500 | +0 | 3.55% | 42,455,515 |
| 2022-11-22 | 2022-11-18 | 0.750 | 59,796,500 | +0 | 3.55% | 44,847,375 |
| 2022-11-21 | 2022-11-17 | 0.780 | 59,796,500 | +0 | 3.55% | 46,641,270 |
| 2022-11-18 | 2022-11-16 | 0.780 | 59,796,500 | +0 | 3.55% | 46,641,270 |
| 2022-11-17 | 2022-11-15 | 0.840 | 59,796,500 | +0 | 3.55% | 50,229,060 |
| 2022-11-16 | 2022-11-14 | 0.750 | 59,796,500 | +0 | 3.55% | 44,847,375 |
| 2022-11-15 | 2022-11-11 | 0.590 | 59,796,500 | +0 | 3.55% | 35,279,935 |
| 2022-11-14 | 2022-11-10 | 0.485 | 59,796,500 | +0 | 3.55% | 29,001,302 |
| 2022-11-11 | 2022-11-09 | 0.510 | 59,796,500 | +0 | 3.55% | 30,496,215 |
| 2022-11-10 | 2022-11-08 | 0.485 | 59,796,500 | +0 | 3.55% | 29,001,302 |
| 2022-11-09 | 2022-11-07 | 0.495 | 59,796,500 | +0 | 3.55% | 29,599,268 |
| 2022-11-08 | 2022-11-04 | 0.460 | 59,796,500 | +0 | 3.55% | 27,506,390 |
| 2022-11-07 | 2022-11-03 | 0.435 | 59,796,500 | +0 | 3.55% | 26,011,478 |
| 2022-11-04 | 2022-11-02 | 0.450 | 59,796,500 | +0 | 3.55% | 26,908,425 |
| 2022-11-03 | 2022-11-01 | 0.435 | 59,796,500 | +0 | 3.55% | 26,011,478 |
| 2022-11-02 | 2022-10-31 | 0.435 | 59,796,500 | +0 | 3.55% | 26,011,478 |
| 2022-11-01 | 2022-10-28 | 0.450 | 59,796,500 | +0 | 3.55% | 26,908,425 |
| 2022-10-31 | 2022-10-27 | 0.470 | 59,796,500 | +0 | 3.55% | 28,104,355 |
| 2022-10-28 | 2022-10-26 | 0.475 | 59,796,500 | +6,000,000 | 3.55% | 28,403,338 |
| 2022-10-05 | 2022-09-30 | 0.540 | 53,796,500 | +9,240,000 | 3.20% | 29,050,110 |
| 2022-08-29 | 2022-08-25 | 0.790 | 44,556,500 | +15,000,000 | 2.65% | 35,199,635 |
| 2022-07-18 | 2022-07-14 | 1.160 | 29,556,500 | -934,000 | 1.76% | 34,285,540 |
| 2022-07-15 | 2022-07-13 | 1.190 | 30,490,500 | -2,789,000 | 1.81% | 36,283,695 |
| 2022-07-14 | 2022-07-12 | 1.260 | 33,279,500 | -3,020,500 | 1.98% | 41,932,170 |
| 2022-07-13 | 2022-07-11 | 1.400 | 36,300,000 | -700,000 | 2.16% | 50,820,000 |
| 2021-12-15 | 2021-12-13 | 2.980 | 37,000,000 | +10,000,000 | 2.20% | 110,260,000 |
| 2021-11-24 | 2021-11-22 | 3.060 | 27,000,000 | +12,000,000 | 1.60% | 82,620,000 |
| 2021-06-08 | 2021-06-04 | 5.789 | 15,000,000 | +1,447,876 | 0.89% | 86,831,410 |
| 2021-05-26 | 2021-05-24 | 5.899 | 13,552,124 | +10,841,699 | 0.89% | 79,950,003 |
| 2021-05-24 | 2021-05-20 | 5.855 | 2,710,425 | +2,710,425 | 0.18% | 15,870,002 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy