History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 104,095,000 +0 6.18% 19,986,240
2025-10-13 2025-10-09 0.195 104,095,000 +0 6.18% 20,298,525
2025-10-10 2025-10-08 0.200 104,095,000 +0 6.18% 20,819,000
2025-10-09 2025-10-06 0.201 104,095,000 +0 6.18% 20,923,095
2025-10-08 2025-10-03 0.200 104,095,000 +0 6.18% 20,819,000
2025-10-06 2025-10-02 0.202 104,095,000 +0 6.18% 21,027,190
2025-10-03 2025-09-30 0.211 104,095,000 -43,500 6.18% 21,964,045
2025-10-02 2025-09-29 0.207 104,138,500 -15,000 6.19% 21,556,670
2025-09-26 2025-09-24 0.206 104,153,500 -40,000 6.19% 21,455,621
2025-09-25 2025-09-23 0.208 104,193,500 -40,000 6.19% 21,672,248
2025-09-24 2025-09-22 0.217 104,233,500 -4,000 6.19% 22,618,670
2025-09-23 2025-09-19 0.215 104,237,500 -37,500 6.19% 22,411,062
2025-09-16 2025-09-12 0.218 104,275,000 -4,500 6.19% 22,731,950
2025-09-15 2025-09-11 0.205 104,279,500 -18,000 6.19% 21,377,298
2025-09-11 2025-09-09 0.206 104,297,500 -132,500 6.20% 21,485,285
2025-09-10 2025-09-08 0.192 104,430,000 -17,500 6.20% 20,050,560
2025-09-09 2025-09-05 0.194 104,447,500 -229,000 6.20% 20,262,815
2025-09-03 2025-09-01 0.197 104,676,500 -24,500 6.22% 20,621,270
2025-09-02 2025-08-29 0.198 104,701,000 -562,500 6.22% 20,730,798
2025-09-01 2025-08-28 0.198 105,263,500 -10,000 6.25% 20,842,173
2025-08-27 2025-08-25 0.211 105,273,500 -59,000 6.25% 22,212,708
2025-08-19 2025-08-15 0.204 105,332,500 -104,000 6.26% 21,487,830
2025-08-15 2025-08-13 0.201 105,436,500 -3,000 6.26% 21,192,736
2025-08-14 2025-08-12 0.200 105,439,500 -41,500 6.26% 21,087,900
2025-08-11 2025-08-07 0.210 105,481,000 -80,000 6.27% 22,151,010
2025-08-08 2025-08-06 0.207 105,561,000 -20,000 6.27% 21,851,127
2025-08-07 2025-08-05 0.207 105,581,000 -30,000 6.27% 21,855,267
2025-08-05 2025-08-01 0.204 105,611,000 -103,000 6.27% 21,544,644
2025-07-31 2025-07-29 0.215 105,714,000 -15,000 6.28% 22,728,510
2025-07-29 2025-07-25 0.213 105,729,000 -60,000 6.28% 22,520,277
2025-07-18 2025-07-16 0.215 105,789,000 -1,000 6.28% 22,744,635
2025-07-17 2025-07-15 0.220 105,790,000 -500 6.28% 23,273,800
2025-07-14 2025-07-10 0.233 105,790,500 -110,000 6.28% 24,649,186
2025-07-09 2025-07-07 0.214 105,900,500 -9,500 6.29% 22,662,707
2025-07-08 2025-07-04 0.214 105,910,000 -90,000 6.29% 22,664,740
2025-06-30 2025-06-26 0.207 106,000,000 -500 6.30% 21,942,000
2025-06-13 2025-06-11 0.216 106,000,500 -108,500 6.30% 22,896,108
2025-06-12 2025-06-10 0.210 106,109,000 -60,000 6.30% 22,282,890
2025-06-11 2025-06-09 0.208 106,169,000 -60,000 6.31% 22,083,152
2025-06-10 2025-06-06 0.213 106,229,000 -4,000 6.31% 22,626,777
2025-06-05 2025-06-03 0.204 106,233,000 -80,000 6.31% 21,671,532
2025-05-23 2025-05-21 0.214 106,313,000 -10,000 6.32% 22,750,982
2025-05-21 2025-05-19 0.214 106,323,000 -68,500 6.32% 22,753,122
2025-05-13 2025-05-09 0.230 106,391,500 -67,000 6.32% 24,470,045
2025-05-09 2025-05-07 0.242 106,458,500 -2,500 6.32% 25,762,957
2025-05-06 2025-04-30 0.234 106,461,000 -500 6.32% 24,911,874
2025-04-29 2025-04-25 0.250 106,461,500 -193,000 6.32% 26,615,375
2025-04-23 2025-04-17 0.230 106,654,500 -2,000 6.34% 24,530,535
2025-04-11 2025-04-09 0.212 106,656,500 -11,000 6.34% 22,611,178
2025-04-09 2025-04-07 0.190 106,667,500 -4,500 6.34% 20,266,825
2025-04-08 2025-04-03 0.239 106,672,000 -543,500 6.34% 25,494,608
2025-04-07 2025-04-02 0.234 107,215,500 -3,779,000 6.37% 25,088,427
2025-03-28 2025-03-26 0.280 110,994,500 -44,000 6.59% 31,078,460
2025-03-25 2025-03-21 0.290 111,038,500 -47,000 6.60% 32,201,165
2025-03-10 2025-03-06 0.375 111,085,500 -104,000 6.60% 41,657,062
2025-03-06 2025-03-04 0.370 111,189,500 -11,000 6.60% 41,140,115
2025-03-05 2025-03-03 0.370 111,200,500 -15,000 6.61% 41,144,185
2025-03-04 2025-02-28 0.330 111,215,500 -2,000 6.61% 36,701,115
2025-02-28 2025-02-26 0.335 111,217,500 -155,000 6.61% 37,257,862
2025-02-26 2025-02-24 0.315 111,372,500 -500 6.62% 35,082,338
2025-02-24 2025-02-20 0.300 111,373,000 -4,160,500 6.62% 33,411,900
2025-02-20 2025-02-18 0.320 115,533,500 -500 6.86% 36,970,720
2025-02-19 2025-02-17 0.315 115,534,000 -52,000 6.86% 36,393,210
2025-02-18 2025-02-14 0.325 115,586,000 -21,000 6.87% 37,565,450
2025-02-14 2025-02-12 0.360 115,607,000 -12,000 6.87% 41,618,520
2025-02-11 2025-02-07 0.320 115,619,000 -4,000 6.87% 36,998,080
2025-02-10 2025-02-06 0.275 115,623,000 -18,000 6.87% 31,796,325
2025-02-03 2025-01-24 0.265 115,641,000 -25,500 6.87% 30,644,865
2025-01-27 2025-01-23 0.255 115,666,500 -150,000 6.87% 29,494,958
2025-01-24 2025-01-22 0.260 115,816,500 -60,000 6.88% 30,112,290
2025-01-23 2025-01-21 0.275 115,876,500 -121,000 6.88% 31,866,038
2025-01-21 2025-01-17 0.260 115,997,500 -500 6.89% 30,159,350
2025-01-15 2025-01-13 0.265 115,998,000 -1,500 6.89% 30,739,470
2025-01-14 2025-01-10 0.243 115,999,500 -28,000 6.89% 28,187,878
2025-01-13 2025-01-09 0.280 116,027,500 -500 6.89% 32,487,700
2025-01-10 2025-01-08 0.300 116,028,000 -235,000 6.89% 34,808,400
2025-01-06 2025-01-02 0.370 116,263,000 -40,000 6.91% 43,017,310
2024-12-19 2024-12-17 0.440 116,303,000 -20,000 6.91% 51,173,320
2024-12-12 2024-12-10 0.500 116,323,000 -279,500 6.91% 58,161,500
2024-11-14 2024-11-12 0.590 116,602,500 -500 6.93% 68,795,475
2024-11-12 2024-11-08 0.660 116,603,000 -500 6.93% 76,957,980
2024-11-11 2024-11-07 0.720 116,603,500 -128,500 6.93% 83,954,520
2024-11-07 2024-11-05 0.630 116,732,000 -10,500 6.93% 73,541,160
2024-11-05 2024-11-01 0.620 116,742,500 -520,000 6.93% 72,380,350
2024-10-30 2024-10-28 0.620 117,262,500 -102,500 6.97% 72,702,750
2024-10-29 2024-10-25 0.580 117,365,000 -64,500 6.97% 68,071,700
2024-10-28 2024-10-24 0.610 117,429,500 -500 6.98% 71,631,995
2024-10-25 2024-10-23 0.670 117,430,000 -140,500 6.98% 78,678,100
2024-10-24 2024-10-22 0.710 117,570,500 -46,000 6.98% 83,475,055
2024-10-23 2024-10-21 0.720 117,616,500 -37,500 6.99% 84,683,880
2024-10-22 2024-10-18 0.730 117,654,000 -636,000 6.99% 85,887,420
2024-10-21 2024-10-17 0.660 118,290,000 -1,534,500 7.03% 78,071,400
2024-10-18 2024-10-16 0.930 119,824,500 -4,387,500 7.12% 111,436,785
2024-10-17 2024-10-15 0.420 124,212,000 -58,000 7.38% 52,169,040
2024-10-16 2024-10-14 0.500 124,270,000 -298,500 7.38% 62,135,000
2024-10-15 2024-10-10 0.640 124,568,500 -417,500 7.40% 79,723,840
2024-10-14 2024-10-09 0.580 124,986,000 -1,675,500 7.42% 72,491,880
2024-10-10 2024-10-08 0.510 126,661,500 -5,613,500 7.52% 64,597,365
2024-10-03 2024-09-30 0.193 132,275,000 -6,000 7.86% 25,529,075
2024-10-02 2024-09-27 0.162 132,281,000 -322,500 7.86% 21,429,522
2024-09-30 2024-09-26 0.133 132,603,500 -771,500 7.88% 17,636,266
2024-09-26 2024-09-24 0.118 133,375,000 -554,500 7.92% 15,738,250
2024-09-24 2024-09-20 0.139 133,929,500 -20,500 7.96% 18,616,200
2024-09-23 2024-09-19 0.126 133,950,000 -33,000 7.96% 16,877,700
2024-09-11 2024-09-09 0.107 133,983,000 -5,000 7.96% 14,336,181
2024-09-10 2024-09-05 0.110 133,988,000 -5,500 7.96% 14,738,680
2024-09-09 2024-09-04 0.121 133,993,500 -50,500 7.96% 16,213,214
2024-09-05 2024-09-03 0.115 134,044,000 -33,500 7.96% 15,415,060
2024-09-03 2024-08-30 0.135 134,077,500 -35,000 7.96% 18,100,462
2024-08-29 2024-08-27 0.136 134,112,500 -1,000 7.97% 18,239,300
2024-08-28 2024-08-26 0.139 134,113,500 -63,000 7.97% 18,641,776
2024-08-26 2024-08-22 0.140 134,176,500 -32,500 7.97% 18,784,710
2024-08-23 2024-08-21 0.142 134,209,000 -3,000 7.97% 19,057,678
2024-08-22 2024-08-20 0.137 134,212,000 -1,000 7.97% 18,387,044
2024-08-19 2024-08-15 0.149 134,213,000 -105,500 7.97% 19,997,737
2024-08-15 2024-08-13 0.127 134,318,500 -10,000 7.98% 17,058,450
2024-08-14 2024-08-12 0.126 134,328,500 -30,000 7.98% 16,925,391
2024-08-06 2024-08-02 0.144 134,358,500 -3,000 7.98% 19,347,624
2024-08-02 2024-07-31 0.150 134,361,500 -22,000 7.98% 20,154,225
2024-07-30 2024-07-26 0.157 134,383,500 -1,500 7.98% 21,098,210
2024-07-22 2024-07-18 0.157 134,385,000 -79,500 7.98% 21,098,445
2024-07-18 2024-07-16 0.157 134,464,500 -108,000 7.99% 21,110,926
2024-07-05 2024-07-03 0.169 134,572,500 -1,500 7.99% 22,742,752
2024-06-27 2024-06-25 0.162 134,574,000 -271,000 7.99% 21,800,988
2024-06-26 2024-06-24 0.137 134,845,000 -180,000 8.01% 18,473,765
2024-06-20 2024-06-18 0.161 135,025,000 -231,000 8.02% 21,739,025
2024-06-19 2024-06-17 0.154 135,256,000 -12,500 8.03% 20,829,424
2024-06-14 2024-06-12 0.152 135,268,500 -20,000 8.04% 20,560,812
2024-06-13 2024-06-11 0.160 135,288,500 -211,500 8.04% 21,646,160
2024-06-12 2024-06-07 0.166 135,500,000 -53,000 8.05% 22,493,000
2024-06-11 2024-06-06 0.169 135,553,000 -9,000 8.05% 22,908,457
2024-06-07 2024-06-05 0.171 135,562,000 -25,500 8.05% 23,181,102
2024-06-05 2024-06-03 0.181 135,587,500 -5,000 8.05% 24,541,338
2024-06-04 2024-05-31 0.186 135,592,500 -500 8.05% 25,220,205
2024-05-30 2024-05-28 0.183 135,593,000 -10,000 8.05% 24,813,519
2024-05-27 2024-05-23 0.185 135,603,000 -168,000 8.06% 25,086,555
2024-05-23 2024-05-21 0.202 135,771,000 -500 8.07% 27,425,742
2024-05-22 2024-05-20 0.219 135,771,500 -169,500 8.07% 29,733,958
2024-05-21 2024-05-17 0.224 135,941,000 -5,000 8.08% 30,450,784
2024-05-20 2024-05-16 0.204 135,946,000 -11,000 8.08% 27,732,984
2024-05-16 2024-05-13 0.183 135,957,000 -12,500 8.08% 24,880,131
2024-05-14 2024-05-10 0.185 135,969,500 -96,000 8.08% 25,154,358
2024-05-13 2024-05-09 0.146 136,065,500 -57,000 8.08% 19,865,563
2024-05-10 2024-05-08 0.140 136,122,500 -4,500 8.09% 19,057,150
2024-05-09 2024-05-07 0.143 136,127,000 -3,500 8.09% 19,466,161
2024-05-08 2024-05-06 0.146 136,130,500 -6,500 8.09% 19,875,053
2024-05-02 2024-04-29 0.184 136,137,000 -4,500 8.09% 25,049,208
2024-04-30 2024-04-26 0.169 136,141,500 -290,000 8.09% 23,007,914
2024-04-02 2024-03-27 0.170 136,431,500 -62,000 8.10% 23,193,355
2024-03-20 2024-03-18 0.170 136,493,500 -269,000 8.11% 23,203,895
2024-03-19 2024-03-15 0.180 136,762,500 -207,500 8.12% 24,617,250
2024-03-18 2024-03-14 0.190 136,970,000 -55,000 8.14% 26,024,300
2024-03-12 2024-03-08 0.194 137,025,000 -77,500 8.14% 26,582,850
2024-03-11 2024-03-07 0.180 137,102,500 -50,000 8.14% 24,678,450
2024-03-08 2024-03-06 0.180 137,152,500 -11,500 8.15% 24,687,450
2024-03-07 2024-03-05 0.180 137,164,000 -61,000 8.15% 24,689,520
2024-03-06 2024-03-04 0.182 137,225,000 -24,000 8.15% 24,974,950
2024-03-05 2024-03-01 0.193 137,249,000 -1,000 8.15% 26,489,057
2024-02-29 2024-02-27 0.191 137,250,000 -3,000 8.15% 26,214,750
2024-02-28 2024-02-26 0.210 137,253,000 -25,000 8.15% 28,823,130
2024-02-27 2024-02-23 0.200 137,278,000 -1,000 8.15% 27,455,600
2024-02-22 2024-02-20 0.189 137,279,000 -500 8.15% 25,945,731
2024-02-21 2024-02-19 0.199 137,279,500 -104,500 8.15% 27,318,620
2024-02-08 2024-02-06 0.186 137,384,000 -1,500 8.16% 25,553,424
2024-02-07 2024-02-05 0.181 137,385,500 -5,500 8.16% 24,866,776
2024-02-06 2024-02-02 0.185 137,391,000 -21,500 8.16% 25,417,335
2024-02-02 2024-01-31 0.180 137,412,500 -110,500 8.16% 24,734,250
2024-01-29 2024-01-25 0.178 137,523,000 -142,000 8.17% 24,479,094
2024-01-26 2024-01-24 0.183 137,665,000 -1,000 8.18% 25,192,695
2024-01-22 2024-01-18 0.198 137,666,000 -11,000 8.18% 27,257,868
2024-01-17 2024-01-15 0.189 137,677,000 -930,000 8.18% 26,020,953
2024-01-11 2024-01-09 0.201 138,607,000 -12,000 8.23% 27,860,007
2024-01-09 2024-01-05 0.207 138,619,000 -3,000 8.23% 28,694,133
2024-01-08 2024-01-04 0.198 138,622,000 -500 8.23% 27,447,156
2024-01-05 2024-01-03 0.207 138,622,500 -64,000 8.23% 28,694,858
2023-12-29 2023-12-27 0.185 138,686,500 -137,000 8.24% 25,657,002
2023-12-28 2023-12-22 0.202 138,823,500 -35,000 8.25% 28,042,347
2023-12-18 2023-12-14 0.202 138,858,500 -141,000 8.25% 28,049,417
2023-12-14 2023-12-12 0.206 138,999,500 -11,000 8.26% 28,633,897
2023-12-13 2023-12-11 0.206 139,010,500 -293,000 8.26% 28,636,163
2023-12-08 2023-12-06 0.215 139,303,500 -2,500 8.27% 29,950,252
2023-12-01 2023-11-29 0.220 139,306,000 -2,000 8.28% 30,647,320
2023-11-29 2023-11-27 0.265 139,308,000 -40,000 8.28% 36,916,620
2023-11-27 2023-11-23 0.270 139,348,000 -43,000 8.28% 37,623,960
2023-11-23 2023-11-21 0.213 139,391,000 -6,000 8.28% 29,690,283
2023-11-22 2023-11-20 0.208 139,397,000 -1,000 8.28% 28,994,576
2023-11-13 2023-11-09 0.224 139,398,000 -6,500 8.28% 31,225,152
2023-11-08 2023-11-06 0.229 139,404,500 -16,500 8.28% 31,923,630
2023-11-03 2023-11-01 0.201 139,421,000 -50,000 8.28% 28,023,621
2023-11-01 2023-10-30 0.220 139,471,000 -30,000 8.28% 30,683,620
2023-10-31 2023-10-27 0.229 139,501,000 -10,000 8.29% 31,945,729
2023-10-27 2023-10-25 0.238 139,511,000 -1,000 8.29% 33,203,618
2023-10-25 2023-10-20 0.233 139,512,000 -11,000 8.29% 32,506,296
2023-10-24 2023-10-19 0.221 139,523,000 -23,500 8.29% 30,834,583
2023-10-17 2023-10-13 0.255 139,546,500 -37,500 8.29% 35,584,358
2023-10-13 2023-10-11 0.270 139,584,000 -50,000 8.29% 37,687,680
2023-10-12 2023-10-10 0.242 139,634,000 -45,500 8.29% 33,791,428
2023-09-28 2023-09-26 0.295 139,679,500 -40,000 8.30% 41,205,452
2023-09-26 2023-09-22 0.315 139,719,500 -52,000 8.30% 44,011,642
2023-09-19 2023-09-15 0.330 139,771,500 -30,000 8.30% 46,124,595
2023-09-18 2023-09-14 0.380 139,801,500 -1,000 8.30% 53,124,570
2023-09-15 2023-09-13 0.400 139,802,500 -969,000 8.30% 55,921,000
2023-09-14 2023-09-12 0.385 140,771,500 -162,500 8.36% 54,197,028
2023-09-13 2023-09-11 0.345 140,934,000 -285,000 8.37% 48,622,230
2023-09-12 2023-09-07 0.300 141,219,000 -529,500 8.39% 42,365,700
2023-09-11 2023-09-06 0.245 141,748,500 -693,500 8.42% 34,728,382
2023-09-07 2023-09-05 0.190 142,442,000 -1,000 8.46% 27,063,980
2023-09-06 2023-09-04 0.190 142,443,000 -356,500 8.46% 27,064,170
2023-09-05 2023-08-31 0.172 142,799,500 -52,000 8.48% 24,561,514
2023-09-04 2023-08-30 0.190 142,851,500 -87,500 8.49% 27,141,785
2023-08-31 2023-08-29 0.190 142,939,000 -33,500 8.49% 27,158,410
2023-08-30 2023-08-28 0.197 142,972,500 -2,500 8.49% 28,165,582
2023-08-28 2023-08-24 0.182 142,975,000 -10,500 8.49% 26,021,450
2023-08-25 2023-08-23 0.184 142,985,500 -1,176,500 8.49% 26,309,332
2023-08-24 2023-08-22 0.195 144,162,000 -248,000 8.56% 28,111,590
2023-08-23 2023-08-21 0.209 144,410,000 -1,368,000 8.58% 30,181,690
2023-08-22 2023-08-18 0.213 145,778,000 -1,793,000 8.66% 31,050,714
2023-08-21 2023-08-17 0.246 147,571,000 -17,500 8.77% 36,302,466
2023-08-18 2023-08-16 0.235 147,588,500 -500 8.77% 34,683,298
2023-08-17 2023-08-15 0.240 147,589,000 -451,000 8.77% 35,421,360
2023-08-16 2023-08-14 0.243 148,040,000 -191,000 8.79% 35,973,720
2023-08-14 2023-08-10 0.265 148,231,000 -394,000 8.81% 39,281,215
2023-08-11 2023-08-09 0.280 148,625,000 -10,500 8.83% 41,615,000
2023-08-10 2023-08-08 0.280 148,635,500 -500 8.83% 41,617,940
2023-08-08 2023-08-04 0.310 148,636,000 -11,000 8.83% 46,077,160
2023-08-07 2023-08-03 0.310 148,647,000 -439,000 8.83% 46,080,570
2023-08-04 2023-08-02 0.325 149,086,000 -37,000 8.86% 48,452,950
2023-08-03 2023-08-01 0.330 149,123,000 -6,500 8.86% 49,210,590
2023-08-02 2023-07-31 0.355 149,129,500 -189,000 8.86% 52,940,972
2023-08-01 2023-07-28 0.340 149,318,500 -27,000 8.87% 50,768,290
2023-07-31 2023-07-27 0.330 149,345,500 -329,500 8.87% 49,284,015
2023-07-28 2023-07-26 0.300 149,675,000 -62,500 8.89% 44,902,500
2023-07-27 2023-07-25 0.275 149,737,500 -401,000 8.89% 41,177,812
2023-07-26 2023-07-24 0.275 150,138,500 -973,000 8.92% 41,288,088
2023-07-24 2023-07-20 0.275 151,111,500 -78,000 8.98% 41,555,662
2023-07-21 2023-07-19 0.275 151,189,500 -10,000 8.98% 41,577,112
2023-07-20 2023-07-18 0.265 151,199,500 -117,000 8.98% 40,067,868
2023-07-12 2023-07-10 0.270 151,316,500 -1,000 8.99% 40,855,455
2023-07-10 2023-07-06 0.275 151,317,500 -4,000 8.99% 41,612,312
2023-07-07 2023-07-05 0.275 151,321,500 -500 8.99% 41,613,412
2023-07-05 2023-07-03 0.285 151,322,000 -380,000 8.99% 43,126,770
2023-07-04 2023-06-30 0.290 151,702,000 -100,000 9.01% 43,993,580
2023-06-30 2023-06-28 0.290 151,802,000 -71,500 9.02% 44,022,580
2023-06-29 2023-06-27 0.300 151,873,500 -9,000 9.02% 45,562,050
2023-06-23 2023-06-20 0.350 151,882,500 -15,000 9.02% 53,158,875
2023-06-21 2023-06-19 0.365 151,897,500 -12,000 9.02% 55,442,588
2023-06-20 2023-06-16 0.370 151,909,500 -184,000 9.02% 56,206,515
2023-06-19 2023-06-15 0.315 152,093,500 -541,500 9.03% 47,909,452
2023-06-16 2023-06-14 0.315 152,635,000 -170,500 9.07% 48,080,025
2023-06-14 2023-06-12 0.335 152,805,500 -40,000 9.08% 51,189,842
2023-06-13 2023-06-09 0.370 152,845,500 -2,500 9.08% 56,552,835
2023-06-12 2023-06-08 0.365 152,848,000 -892,000 9.08% 55,789,520
2023-06-09 2023-06-07 0.340 153,740,000 -305,000 9.13% 52,271,600
2023-06-08 2023-06-06 0.360 154,045,000 -291,500 9.15% 55,456,200
2023-06-07 2023-06-05 0.320 154,336,500 -31,000 9.17% 49,387,680
2023-06-06 2023-06-02 0.320 154,367,500 -89,000 9.17% 49,397,600
2023-06-05 2023-06-01 0.270 154,456,500 -5,500 9.18% 41,703,255
2023-06-01 2023-05-30 0.300 154,462,000 -238,500 9.18% 46,338,600
2023-05-31 2023-05-29 0.250 154,700,500 -1,594,500 9.19% 38,675,125
2023-05-30 2023-05-25 0.310 156,295,000 -755,500 9.28% 48,451,450
2023-05-29 2023-05-24 0.350 157,050,500 -263,000 9.33% 54,967,675
2023-05-25 2023-05-23 0.355 157,313,500 -41,500 9.34% 55,846,292
2023-05-24 2023-05-22 0.375 157,355,000 -148,500 9.35% 59,008,125
2023-05-23 2023-05-19 0.360 157,503,500 -134,500 9.36% 56,701,260
2023-05-22 2023-05-18 0.365 157,638,000 -62,500 9.36% 57,537,870
2023-05-19 2023-05-17 0.365 157,700,500 -135,000 9.37% 57,560,682
2023-05-18 2023-05-16 0.370 157,835,500 -699,000 9.38% 58,399,135
2023-05-17 2023-05-15 0.400 158,534,500 -132,000 9.42% 63,413,800
2023-05-16 2023-05-12 0.435 158,666,500 -958,000 9.43% 69,019,928
2023-05-15 2023-05-11 0.425 159,624,500 -14,000 9.48% 67,840,412
2023-05-12 2023-05-10 0.445 159,638,500 -500 9.48% 71,039,132
2023-05-11 2023-05-09 0.455 159,639,000 -297,500 9.48% 72,635,745
2023-05-10 2023-05-08 0.440 159,936,500 -75,000 9.50% 70,372,060
2023-05-09 2023-05-05 0.435 160,011,500 -33,500 9.51% 69,605,002
2023-05-08 2023-05-04 0.420 160,045,000 -126,500 9.51% 67,218,900
2023-05-03 2023-04-28 0.430 160,171,500 -84,500 9.51% 68,873,745
2023-05-02 2023-04-27 0.445 160,256,000 -409,500 9.52% 71,313,920
2023-04-28 2023-04-26 0.455 160,665,500 -135,500 9.54% 73,102,802
2023-04-27 2023-04-25 0.460 160,801,000 -77,000 9.55% 73,968,460
2023-04-26 2023-04-24 0.465 160,878,000 -434,000 9.56% 74,808,270
2023-04-25 2023-04-21 0.540 161,312,000 -36,500 9.58% 87,108,480
2023-04-24 2023-04-20 0.530 161,348,500 -171,500 9.58% 85,514,705
2023-04-21 2023-04-19 0.560 161,520,000 -82,000 9.59% 90,451,200
2023-04-20 2023-04-18 0.590 161,602,000 -500 9.60% 95,345,180
2023-04-18 2023-04-14 0.600 161,602,500 -86,000 9.60% 96,961,500
2023-04-17 2023-04-13 0.600 161,688,500 -148,500 9.60% 97,013,100
2023-04-14 2023-04-12 0.650 161,837,000 -229,000 9.61% 105,194,050
2023-04-13 2023-04-11 0.620 162,066,000 -669,000 9.63% 100,480,920
2023-04-12 2023-04-06 0.570 162,735,000 -185,000 9.67% 92,758,950
2023-04-11 2023-04-04 0.580 162,920,000 -62,000 9.68% 94,493,600
2023-04-06 2023-04-03 0.590 162,982,000 -291,000 9.68% 96,159,380
2023-04-04 2023-03-31 0.580 163,273,000 -174,500 9.70% 94,698,340
2023-04-03 2023-03-30 0.580 163,447,500 -501,500 9.71% 94,799,550
2023-03-31 2023-03-29 0.580 163,949,000 -417,500 9.74% 95,090,420
2023-03-30 2023-03-28 0.560 164,366,500 -192,000 9.76% 92,045,240
2023-03-29 2023-03-27 0.550 164,558,500 -438,000 9.78% 90,507,175
2023-03-28 2023-03-24 0.580 164,996,500 -113,000 9.80% 95,697,970
2023-03-27 2023-03-23 0.570 165,109,500 -512,500 9.81% 94,112,415
2023-03-24 2023-03-22 0.610 165,622,000 -250,500 9.84% 101,029,420
2023-03-23 2023-03-21 0.620 165,872,500 -164,000 9.85% 102,840,950
2023-03-22 2023-03-20 0.620 166,036,500 -213,000 9.86% 102,942,630
2023-03-21 2023-03-17 0.650 166,249,500 -709,500 9.88% 108,062,175
2023-03-20 2023-03-16 0.630 166,959,000 -227,000 9.92% 105,184,170
2023-03-17 2023-03-15 0.680 167,186,000 -1,694,000 9.93% 113,686,480
2023-03-16 2023-03-14 0.610 168,880,000 -1,597,500 10.03% 103,016,800
2023-03-15 2023-03-13 0.720 170,477,500 -2,928,000 10.13% 122,743,800
2023-03-14 2023-03-10 0.810 173,405,500 +274,000 10.30% 140,458,455
2023-03-13 2023-03-09 0.830 173,131,500 -286,500 10.28% 143,699,145
2023-03-10 2023-03-08 0.860 173,418,000 -1,555,000 10.30% 149,139,480
2023-03-09 2023-03-07 0.880 174,973,000 -313,500 10.39% 153,976,240
2023-03-08 2023-03-06 0.910 175,286,500 -140,000 10.41% 159,510,715
2023-03-07 2023-03-03 0.930 175,426,500 -1,176,500 10.42% 163,146,645
2023-03-06 2023-03-02 0.920 176,603,000 -575,000 10.49% 162,474,760
2023-03-03 2023-03-01 0.930 177,178,000 -497,000 10.52% 164,775,540
2023-03-02 2023-02-28 0.890 177,675,000 -340,000 10.55% 158,130,750
2023-03-01 2023-02-27 0.910 178,015,000 -516,000 10.57% 161,993,650
2023-02-28 2023-02-24 0.910 178,531,000 +16,500 10.61% 162,463,210
2023-02-27 2023-02-23 0.920 178,514,500 +1,661,500 10.60% 164,233,340
2023-02-24 2023-02-22 0.940 176,853,000 +774,000 10.51% 166,241,820
2023-02-23 2023-02-21 0.970 176,079,000 +1,186,000 10.46% 170,796,630
2023-02-22 2023-02-20 0.930 174,893,000 -494,000 10.39% 162,650,490
2023-02-21 2023-02-17 0.910 175,387,000 -157,500 10.42% 159,602,170
2023-02-20 2023-02-16 0.910 175,544,500 -2,385,500 10.43% 159,745,495
2023-02-17 2023-02-15 0.920 177,930,000 -7,758,000 10.57% 163,695,600
2023-02-16 2023-02-14 1.020 185,688,000 -132,000 11.03% 189,401,760
2023-02-15 2023-02-13 1.030 185,820,000 -741,500 11.04% 191,394,600
2023-02-14 2023-02-10 1.030 186,561,500 -789,000 11.08% 192,158,345
2023-02-13 2023-02-09 1.060 187,350,500 -1,180,500 11.13% 198,591,530
2023-02-10 2023-02-08 1.020 188,531,000 +466,000 11.20% 192,301,620
2023-02-09 2023-02-07 1.030 188,065,000 -1,440,500 11.17% 193,706,950
2023-02-08 2023-02-06 1.010 189,505,500 -1,945,500 11.26% 191,400,555
2023-02-07 2023-02-03 1.060 191,451,000 +516,000 11.37% 202,938,060
2023-02-06 2023-02-02 1.080 190,935,000 -1,564,000 11.34% 206,209,800
2023-02-03 2023-02-01 1.100 192,499,000 -126,000 11.43% 211,748,900
2023-02-02 2023-01-31 1.090 192,625,000 -275,000 11.44% 209,961,250
2023-02-01 2023-01-30 1.100 192,900,000 -1,807,500 11.46% 212,190,000
2023-01-20 2023-01-18 1.070 194,707,500 -214,500 11.57% 208,337,025
2023-01-19 2023-01-17 1.090 194,922,000 -2,634,500 11.58% 212,464,980
2023-01-18 2023-01-16 1.080 197,556,500 +54,000 11.74% 213,361,020
2023-01-17 2023-01-13 1.100 197,502,500 +1,584,000 11.73% 217,252,750
2023-01-16 2023-01-12 1.040 195,918,500 +325,000 11.64% 203,755,240
2023-01-13 2023-01-11 1.100 195,593,500 -1,119,000 11.62% 215,152,850
2023-01-12 2023-01-10 1.140 196,712,500 -887,000 11.69% 224,252,250
2023-01-11 2023-01-09 1.160 197,599,500 +792,500 11.74% 229,215,420
2023-01-10 2023-01-06 1.180 196,807,000 -419,000 11.69% 232,232,260
2023-01-09 2023-01-05 1.180 197,226,000 -495,000 11.72% 232,726,680
2023-01-06 2023-01-04 1.200 197,721,000 +798,000 11.75% 237,265,200
2023-01-05 2023-01-03 1.120 196,923,000 +1,751,000 11.70% 220,553,760
2023-01-04 2022-12-30 1.120 195,172,000 +546,000 11.59% 218,592,640
2023-01-03 2022-12-29 1.060 194,626,000 -2,660,500 11.56% 206,303,560
2022-12-30 2022-12-28 1.100 197,286,500 +544,500 11.72% 217,015,150
2022-12-29 2022-12-23 1.160 196,742,000 +5,269,000 11.69% 228,220,720
2022-12-28 2022-12-22 1.110 191,473,000 +4,027,000 11.37% 212,535,030
2022-12-23 2022-12-21 1.000 187,446,000 -56,500 11.13% 187,446,000
2022-12-22 2022-12-20 1.020 187,502,500 -2,101,000 11.14% 191,252,550
2022-12-21 2022-12-19 1.140 189,603,500 -490,000 11.26% 216,147,990
2022-12-20 2022-12-16 1.190 190,093,500 +5,654,000 11.29% 226,211,265
2022-12-19 2022-12-15 1.160 184,439,500 -1,357,500 10.96% 213,949,820
2022-12-16 2022-12-14 1.190 185,797,000 +5,932,000 11.04% 221,098,430
2022-12-15 2022-12-13 1.300 179,865,000 +2,256,500 10.68% 233,824,500
2022-12-14 2022-12-12 1.310 177,608,500 +15,164,500 10.55% 232,667,135
2022-12-13 2022-12-09 1.400 162,444,000 -12,992,000 9.65% 227,421,600
2022-12-12 2022-12-08 0.820 175,436,000 +40,000 10.42% 143,857,520
2022-12-09 2022-12-07 0.780 175,396,000 +3,972,500 10.42% 136,808,880
2022-12-08 2022-12-06 0.860 171,423,500 -1,793,500 10.18% 147,424,210
2022-12-07 2022-12-05 0.800 173,217,000 -5,087,000 10.29% 138,573,600
2022-12-06 2022-12-02 0.740 178,304,000 -556,500 10.59% 131,944,960
2022-12-05 2022-12-01 0.740 178,860,500 +1,932,500 10.62% 132,356,770
2022-12-02 2022-11-30 0.730 176,928,000 +3,160,000 10.51% 129,157,440
2022-12-01 2022-11-29 0.780 173,768,000 +4,565,000 10.32% 135,539,040
2022-11-30 2022-11-28 0.690 169,203,000 -190,500 10.05% 116,750,070
2022-11-29 2022-11-25 0.720 169,393,500 +1,178,500 10.06% 121,963,320
2022-11-28 2022-11-24 0.710 168,215,000 -1,786,500 9.99% 119,432,650
2022-11-25 2022-11-23 0.680 170,001,500 +544,500 10.10% 115,601,020
2022-11-24 2022-11-22 0.690 169,457,000 -946,000 10.07% 116,925,330
2022-11-23 2022-11-21 0.710 170,403,000 -332,000 10.12% 120,986,130
2022-11-22 2022-11-18 0.750 170,735,000 -400,000 10.14% 128,051,250
2022-11-21 2022-11-17 0.780 171,135,000 -1,397,500 10.17% 133,485,300
2022-11-18 2022-11-16 0.780 172,532,500 +671,000 10.25% 134,575,350
2022-11-17 2022-11-15 0.840 171,861,500 +10,510,500 10.21% 144,363,660
2022-11-16 2022-11-14 0.750 161,351,000 +2,118,500 9.58% 121,013,250
2022-11-15 2022-11-11 0.590 159,232,500 +6,598,000 9.46% 93,947,175
2022-11-14 2022-11-10 0.485 152,634,500 +1,141,000 9.07% 74,027,732
2022-11-11 2022-11-09 0.510 151,493,500 +2,056,500 9.00% 77,261,685
2022-11-10 2022-11-08 0.485 149,437,000 +461,500 8.88% 72,476,945
2022-11-09 2022-11-07 0.495 148,975,500 -1,695,500 8.85% 73,742,872
2022-11-08 2022-11-04 0.460 150,671,000 +603,000 8.95% 69,308,660
2022-11-07 2022-11-03 0.435 150,068,000 +520,000 8.91% 65,279,580
2022-11-04 2022-11-02 0.450 149,548,000 -195,500 8.88% 67,296,600
2022-11-03 2022-11-01 0.435 149,743,500 -110,000 8.90% 65,138,422
2022-11-02 2022-10-31 0.435 149,853,500 +226,500 8.90% 65,186,272
2022-11-01 2022-10-28 0.450 149,627,000 +1,017,500 8.89% 67,332,150
2022-10-31 2022-10-27 0.470 148,609,500 -64,500 8.83% 69,846,465
2022-10-28 2022-10-26 0.475 148,674,000 -526,000 8.83% 70,620,150
2022-10-27 2022-10-25 0.475 149,200,000 +398,000 8.86% 70,870,000
2022-10-26 2022-10-24 0.480 148,802,000 +360,000 8.84% 71,424,960
2022-10-25 2022-10-21 0.510 148,442,000 +292,000 8.82% 75,705,420
2022-10-24 2022-10-20 0.500 148,150,000 +420,000 8.80% 74,075,000
2022-10-21 2022-10-19 0.500 147,730,000 +1,203,000 8.78% 73,865,000
2022-10-20 2022-10-18 0.520 146,527,000 +358,000 8.70% 76,194,040
2022-10-19 2022-10-17 0.510 146,169,000 -105,000 8.68% 74,546,190
2022-10-18 2022-10-14 0.495 146,274,000 +788,500 8.69% 72,405,630
2022-10-17 2022-10-13 0.485 145,485,500 -357,500 8.64% 70,560,468
2022-10-14 2022-10-12 0.510 145,843,000 +2,023,000 8.66% 74,379,930
2022-10-13 2022-10-11 0.510 143,820,000 +204,500 8.54% 73,348,200
2022-10-12 2022-10-10 0.530 143,615,500 +813,000 8.53% 76,116,215
2022-09-30 2022-09-28 0.580 142,802,500 -138,000 8.48% 82,825,450
2022-09-29 2022-09-27 0.610 142,940,500 +240,000 8.49% 87,193,705
2022-09-28 2022-09-26 0.610 142,700,500 +345,500 8.48% 87,047,305
2022-09-27 2022-09-23 0.620 142,355,000 +710,000 8.46% 88,260,100
2022-09-26 2022-09-22 0.640 141,645,000 +707,500 8.41% 90,652,800
2022-09-23 2022-09-21 0.650 140,937,500 +313,500 8.37% 91,609,375
2022-09-22 2022-09-20 0.660 140,624,000 +735,500 8.35% 92,811,840
2022-09-21 2022-09-19 0.670 139,888,500 +903,500 8.31% 93,725,295
2022-09-20 2022-09-16 0.680 138,985,000 +2,230,500 8.26% 94,509,800
2022-09-19 2022-09-15 0.750 136,754,500 +476,000 8.12% 102,565,875
2022-09-16 2022-09-14 0.750 136,278,500 +514,000 8.10% 102,208,875
2022-09-15 2022-09-13 0.760 135,764,500 -107,500 8.06% 103,181,020
2022-09-14 2022-09-09 0.780 135,872,000 +942,500 8.07% 105,980,160
2022-09-13 2022-09-08 0.730 134,929,500 +746,500 8.02% 98,498,535
2022-09-09 2022-09-07 0.760 134,183,000 +505,500 7.97% 101,979,080
2022-09-08 2022-09-06 0.730 133,677,500 +969,000 7.94% 97,584,575
2022-09-07 2022-09-05 0.730 132,708,500 +329,000 7.88% 96,877,205
2022-09-06 2022-09-02 0.740 132,379,500 +2,127,000 7.86% 97,960,830
2022-09-05 2022-09-01 0.780 130,252,500 -535,500 7.74% 101,596,950
2022-09-02 2022-08-31 0.750 130,788,000 +1,579,500 7.77% 98,091,000
2022-09-01 2022-08-30 0.780 129,208,500 +74,000 7.68% 100,782,630
2022-08-31 2022-08-29 0.800 129,134,500 +644,000 7.67% 103,307,600
2022-08-30 2022-08-26 0.790 128,490,500 +930,000 7.63% 101,507,495
2022-08-29 2022-08-25 0.790 127,560,500 +154,000 7.58% 100,772,795
2022-08-26 2022-08-24 0.800 127,406,500 +742,500 7.57% 101,925,200
2022-08-25 2022-08-23 0.880 126,664,000 +1,438,000 7.52% 111,464,320
2022-08-24 2022-08-22 0.920 125,226,000 +850,500 7.44% 115,207,920
2022-08-23 2022-08-19 0.870 124,375,500 +929,500 7.39% 108,206,685
2022-08-22 2022-08-18 0.870 123,446,000 +1,536,000 7.33% 107,398,020
2022-08-19 2022-08-17 0.900 121,910,000 +1,302,000 7.24% 109,719,000
2022-08-18 2022-08-16 0.920 120,608,000 -392,500 7.16% 110,959,360
2022-08-17 2022-08-15 0.890 121,000,500 +551,000 7.19% 107,690,445
2022-08-16 2022-08-12 0.910 120,449,500 -95,500 7.15% 109,609,045
2022-08-15 2022-08-11 0.890 120,545,000 +643,500 7.16% 107,285,050
2022-08-12 2022-08-10 0.900 119,901,500 +76,000 7.12% 107,911,350
2022-08-11 2022-08-09 0.930 119,825,500 +940,500 7.12% 111,437,715
2022-08-10 2022-08-08 0.920 118,885,000 +769,000 7.06% 109,374,200
2022-08-09 2022-08-05 0.960 118,116,000 +187,500 7.02% 113,391,360
2022-08-08 2022-08-04 0.920 117,928,500 +275,500 7.01% 108,494,220
2022-08-05 2022-08-03 0.910 117,653,000 +116,000 6.99% 107,064,230
2022-08-04 2022-08-02 0.940 117,537,000 -485,000 6.98% 110,484,780
2022-08-03 2022-08-01 0.960 118,022,000 +481,000 7.01% 113,301,120
2022-08-02 2022-07-29 1.030 117,541,000 +1,571,000 6.98% 121,067,230
2022-08-01 2022-07-28 1.050 115,970,000 +1,458,500 6.89% 121,768,500
2022-07-29 2022-07-27 1.040 114,511,500 +2,424,500 6.80% 119,091,960
2022-07-28 2022-07-26 1.150 112,087,000 +792,000 6.66% 128,900,050
2022-07-27 2022-07-25 1.110 111,295,000 +61,000 6.61% 123,537,450
2022-07-26 2022-07-22 1.090 111,234,000 +394,000 6.61% 121,245,060
2022-07-25 2022-07-21 1.110 110,840,000 +1,268,000 6.58% 123,032,400
2022-07-22 2022-07-20 1.140 109,572,000 +1,042,500 6.51% 124,912,080
2022-07-21 2022-07-19 1.160 108,529,500 +1,106,500 6.45% 125,894,220
2022-07-20 2022-07-18 1.180 107,423,000 +43,500 6.38% 126,759,140
2022-07-19 2022-07-15 1.120 107,379,500 +1,797,000 6.38% 120,265,040
2022-07-18 2022-07-14 1.160 105,582,500 +1,510,500 6.27% 122,475,700
2022-07-15 2022-07-13 1.190 104,072,000 +2,946,000 6.18% 123,845,680
2022-07-14 2022-07-12 1.260 101,126,000 +4,177,500 6.01% 127,418,760
2022-07-13 2022-07-11 1.400 96,948,500 +2,128,000 5.76% 135,727,900
2022-07-12 2022-07-08 1.580 94,820,500 +795,000 5.63% 149,816,390
2022-07-11 2022-07-07 1.610 94,025,500 +390,500 5.59% 151,381,055
2022-07-08 2022-07-06 1.620 93,635,000 +697,500 5.56% 151,688,700
2022-07-07 2022-07-05 1.650 92,937,500 -2,305,000 5.52% 153,346,875
2022-07-06 2022-07-04 1.630 95,242,500 +3,792,000 5.66% 155,245,275
2022-07-05 2022-06-30 1.950 91,450,500 +609,000 5.43% 178,328,475
2022-07-04 2022-06-29 1.980 90,841,500 -2,642,000 5.40% 179,866,170
2022-06-30 2022-06-28 1.930 93,483,500 -123,000 5.55% 180,423,155
2022-06-29 2022-06-27 1.940 93,606,500 -1,302,500 5.56% 181,596,610
2022-06-28 2022-06-24 1.890 94,909,000 +284,500 5.64% 179,378,010
2022-06-27 2022-06-23 1.920 94,624,500 -1,165,000 5.62% 181,679,040
2022-06-24 2022-06-22 1.890 95,789,500 -123,500 5.69% 181,042,155
2022-06-23 2022-06-21 1.940 95,913,000 -1,656,000 5.70% 186,071,220
2022-06-22 2022-06-20 1.900 97,569,000 -947,500 5.80% 185,381,100
2022-06-21 2022-06-17 1.770 98,516,500 +442,500 5.85% 174,374,205
2022-06-20 2022-06-16 1.800 98,074,000 +287,500 5.83% 176,533,200
2022-06-17 2022-06-15 1.870 97,786,500 +370,500 5.81% 182,860,755
2022-06-16 2022-06-14 1.830 97,416,000 +627,000 5.79% 178,271,280
2022-06-15 2022-06-13 1.860 96,789,000 +262,000 5.75% 180,027,540
2022-06-14 2022-06-10 2.000 96,527,000 -198,000 5.73% 193,054,000
2022-06-13 2022-06-09 2.080 96,725,000 -875,500 5.75% 201,188,000
2022-06-10 2022-06-08 2.070 97,600,500 -307,500 5.80% 202,033,035
2022-06-09 2022-06-07 2.060 97,908,000 -672,500 5.82% 201,690,480
2022-06-08 2022-06-06 2.010 98,580,500 -21,000 5.86% 198,146,805
2022-06-07 2022-06-02 2.030 98,601,500 +278,000 5.86% 200,161,045
2022-06-06 2022-06-01 2.080 98,323,500 +162,500 5.84% 204,512,880
2022-06-02 2022-05-31 2.090 98,161,000 -150,500 5.83% 205,156,490
2022-06-01 2022-05-30 2.040 98,311,500 +63,500 5.84% 200,555,460
2022-05-31 2022-05-27 2.040 98,248,000 -903,500 5.84% 200,425,920
2022-05-30 2022-05-26 2.030 99,151,500 +136,000 5.89% 201,277,545
2022-05-27 2022-05-25 2.010 99,015,500 -44,000 5.88% 199,021,155
2022-05-26 2022-05-24 1.990 99,059,500 +244,000 5.88% 197,128,405
2022-05-25 2022-05-23 2.050 98,815,500 +16,000 5.87% 202,571,775
2022-05-24 2022-05-20 2.080 98,799,500 +282,000 5.87% 205,502,960
2022-05-23 2022-05-19 2.090 98,517,500 -76,500 5.85% 205,901,575
2022-05-20 2022-05-18 2.100 98,594,000 -191,000 5.86% 207,047,400
2022-05-19 2022-05-17 2.080 98,785,000 -146,000 5.87% 205,472,800
2022-05-18 2022-05-16 2.050 98,931,000 +57,000 5.88% 202,808,550
2022-05-17 2022-05-13 2.020 98,874,000 -216,500 5.87% 199,725,480
2022-05-16 2022-05-12 1.920 99,090,500 +1,118,000 5.89% 190,253,760
2022-05-13 2022-05-11 1.990 97,972,500 +951,500 5.82% 194,965,275
2022-05-12 2022-05-10 2.140 97,021,000 +1,035,000 5.76% 207,624,940
2022-05-11 2022-05-06 2.030 95,986,000 +915,500 5.70% 194,851,580
2022-05-10 2022-05-05 2.320 95,070,500 -2,728,500 5.65% 220,563,560
2022-04-29 2022-04-27 2.140 97,799,000 +2,724,500 5.81% 209,289,860
2022-04-28 2022-04-26 2.140 95,074,500 -162,500 5.65% 203,459,430
2022-04-27 2022-04-25 2.070 95,237,000 +314,500 5.66% 197,140,590
2022-04-26 2022-04-22 2.080 94,922,500 -176,000 5.64% 197,438,800
2022-04-25 2022-04-21 2.110 95,098,500 +83,500 5.65% 200,657,835
2022-04-22 2022-04-20 2.180 95,015,000 +243,000 5.64% 207,132,700
2022-04-21 2022-04-19 2.290 94,772,000 +16,000 5.63% 217,027,880
2022-04-20 2022-04-14 2.410 94,756,000 +12,500 5.63% 228,361,960
2022-04-19 2022-04-13 2.280 94,743,500 +16,000 5.63% 216,015,180
2022-04-14 2022-04-12 2.260 94,727,500 +294,500 5.63% 214,084,150
2022-04-13 2022-04-11 2.290 94,433,000 +283,000 5.61% 216,251,570
2022-04-12 2022-04-08 2.490 94,150,000 +406,500 5.59% 234,433,500
2022-04-11 2022-04-07 2.450 93,743,500 +873,500 5.57% 229,671,575
2022-04-08 2022-04-06 2.590 92,870,000 -837,000 5.52% 240,533,300
2022-04-01 2022-03-30 2.410 93,707,000 -128,000 5.57% 225,833,870
2022-03-31 2022-03-29 2.110 93,835,000 -58,000 5.57% 197,991,850
2022-03-30 2022-03-28 2.220 93,893,000 +136,000 5.58% 208,442,460
2022-03-29 2022-03-25 2.280 93,757,000 -189,000 5.57% 213,765,960
2022-03-28 2022-03-24 2.340 93,946,000 -222,000 5.58% 219,833,640
2022-03-25 2022-03-23 2.420 94,168,000 -574,500 5.59% 227,886,560
2022-03-24 2022-03-22 2.390 94,742,500 -148,500 5.63% 226,434,575
2022-03-23 2022-03-21 2.270 94,891,000 +392,500 5.64% 215,402,570
2022-03-22 2022-03-18 2.450 94,498,500 -1,288,500 5.61% 231,521,325
2022-03-21 2022-03-17 2.420 95,787,000 +903,000 5.69% 231,804,540
2022-03-18 2022-03-16 2.020 94,884,000 +405,500 5.64% 191,665,680
2022-03-17 2022-03-15 1.980 94,478,500 +466,500 5.61% 187,067,430
2022-03-16 2022-03-14 2.060 94,012,000 -179,000 5.58% 193,664,720
2022-03-15 2022-03-11 2.350 94,191,000 -180,500 5.60% 221,348,850
2022-03-14 2022-03-10 2.370 94,371,500 +11,500 5.61% 223,660,455
2022-03-11 2022-03-09 2.370 94,360,000 +270,500 5.61% 223,633,200
2022-03-10 2022-03-08 2.490 94,089,500 -392,000 5.59% 234,282,855
2022-03-09 2022-03-07 2.530 94,481,500 +227,000 5.61% 239,038,195
2022-03-08 2022-03-04 2.460 94,254,500 +67,000 5.60% 231,866,070
2022-03-07 2022-03-03 2.560 94,187,500 +200,500 5.59% 241,120,000
2022-03-04 2022-03-02 2.500 93,987,000 +861,500 5.58% 234,967,500
2022-03-03 2022-03-01 2.580 93,125,500 +408,500 5.53% 240,263,790
2022-03-02 2022-02-28 2.480 92,717,000 -269,500 5.51% 229,938,160
2022-03-01 2022-02-25 2.600 92,986,500 +422,000 5.52% 241,764,900
2022-02-28 2022-02-24 2.590 92,564,500 +778,000 5.50% 239,742,055
2022-02-25 2022-02-23 2.690 91,786,500 -173,000 5.45% 246,905,685
2022-02-24 2022-02-22 2.620 91,959,500 +343,500 5.46% 240,933,890
2022-02-23 2022-02-21 2.650 91,616,000 +481,000 5.44% 242,782,400
2022-02-22 2022-02-18 2.600 91,135,000 -463,000 5.41% 236,951,000
2022-02-21 2022-02-17 2.590 91,598,000 +1,638,000 5.44% 237,238,820
2022-02-18 2022-02-16 2.600 89,960,000 +1,162,500 5.34% 233,896,000
2022-02-17 2022-02-15 2.620 88,797,500 +1,074,000 5.27% 232,649,450
2022-02-16 2022-02-14 2.750 87,723,500 +612,500 5.21% 241,239,625
2022-02-15 2022-02-11 3.060 87,111,000 -972,500 5.17% 266,559,660
2022-02-14 2022-02-10 3.300 88,083,500 -225,000 5.23% 290,675,550
2022-02-11 2022-02-09 3.170 88,308,500 -104,500 5.25% 279,937,945
2022-02-10 2022-02-08 3.100 88,413,000 +33,000 5.25% 274,080,300
2022-02-09 2022-02-07 3.200 88,380,000 +279,000 5.25% 282,816,000
2022-01-28 2022-01-26 3.350 88,101,000 +4,000 5.23% 295,138,350
2022-01-27 2022-01-25 3.290 88,097,000 +71,000 5.23% 289,839,130
2022-01-26 2022-01-24 3.390 88,026,000 +25,500 5.23% 298,408,140
2022-01-25 2022-01-21 3.470 88,000,500 -394,500 5.23% 305,361,735
2022-01-24 2022-01-20 3.330 88,395,000 +200,500 5.25% 294,355,350
2022-01-21 2022-01-19 3.290 88,194,500 -29,500 5.24% 290,159,905
2022-01-20 2022-01-18 3.200 88,224,000 -416,500 5.24% 282,316,800
2022-01-19 2022-01-17 3.200 88,640,500 -44,500 5.27% 283,649,600
2022-01-18 2022-01-14 3.330 88,685,000 -294,500 5.27% 295,321,050
2022-01-17 2022-01-13 3.200 88,979,500 +98,000 5.29% 284,734,400
2022-01-14 2022-01-12 3.430 88,881,500 -61,500 5.28% 304,863,545
2022-01-13 2022-01-11 3.450 88,943,000 -596,000 5.28% 306,853,350
2022-01-12 2022-01-10 3.300 89,539,000 -821,000 5.32% 295,478,700
2022-01-11 2022-01-07 3.250 90,360,000 -449,500 5.37% 293,670,000
2022-01-10 2022-01-06 3.140 90,809,500 -269,500 5.39% 285,141,830
2022-01-07 2022-01-05 3.130 91,079,000 -56,000 5.41% 285,077,270
2022-01-06 2022-01-04 3.120 91,135,000 -517,000 5.41% 284,341,200
2021-12-30 2021-12-28 2.930 91,652,000 -67,500 5.44% 268,540,360
2021-12-29 2021-12-24 2.860 91,719,500 -150,500 5.45% 262,317,770
2021-12-28 2021-12-22 2.810 91,870,000 +500 5.46% 258,154,700
2021-12-23 2021-12-21 2.720 91,869,500 +128,500 5.46% 249,885,040
2021-12-22 2021-12-20 2.630 91,741,000 +131,000 5.45% 241,278,830
2021-12-21 2021-12-17 2.780 91,610,000 -62,500 5.44% 254,675,800
2021-12-20 2021-12-16 2.820 91,672,500 -55,500 5.45% 258,516,450
2021-12-17 2021-12-15 2.810 91,728,000 -139,500 5.45% 257,755,680
2021-12-16 2021-12-14 2.800 91,867,500 +657,500 5.46% 257,229,000
2021-12-15 2021-12-13 2.980 91,210,000 +481,000 5.42% 271,805,800
2021-12-14 2021-12-10 3.080 90,729,000 -171,000 5.39% 279,445,320
2021-12-13 2021-12-09 3.090 90,900,000 +3,000 5.40% 280,881,000
2021-12-10 2021-12-08 3.050 90,897,000 +71,500 5.40% 277,235,850
2021-12-09 2021-12-07 3.070 90,825,500 -289,500 5.40% 278,834,285
2021-12-08 2021-12-06 2.870 91,115,000 +353,500 5.41% 261,500,050
2021-12-07 2021-12-03 2.920 90,761,500 +999,500 5.39% 265,023,580
2021-12-06 2021-12-02 2.900 89,762,000 +10,500 5.33% 260,309,800
2021-12-03 2021-12-01 2.890 89,751,500 +363,000 5.33% 259,381,835
2021-12-02 2021-11-30 2.980 89,388,500 +89,000 5.31% 266,377,730
2021-12-01 2021-11-29 2.900 89,299,500 +40,500 5.30% 258,968,550
2021-11-30 2021-11-26 3.020 89,259,000 -148,000 5.30% 269,562,180
2021-11-29 2021-11-25 3.090 89,407,000 +45,000 5.31% 276,267,630
2021-11-26 2021-11-24 3.050 89,362,000 -171,000 5.31% 272,554,100
2021-11-25 2021-11-23 3.040 89,533,000 +192,000 5.32% 272,180,320
2021-11-24 2021-11-22 3.060 89,341,000 +187,000 5.31% 273,383,460
2021-11-23 2021-11-19 3.190 89,154,000 -180,500 5.30% 284,401,260
2021-11-22 2021-11-18 3.000 89,334,500 -38,000 5.31% 268,003,500
2021-11-19 2021-11-17 3.070 89,372,500 -71,000 5.31% 274,373,575
2021-11-18 2021-11-16 3.070 89,443,500 +94,000 5.31% 274,591,545
2021-11-17 2021-11-15 3.060 89,349,500 +457,500 5.31% 273,409,470
2021-11-16 2021-11-12 3.200 88,892,000 +164,500 5.28% 284,454,400
2021-11-15 2021-11-11 3.260 88,727,500 +328,000 5.27% 289,251,650
2021-11-12 2021-11-10 3.180 88,399,500 +438,000 5.25% 281,110,410
2021-11-11 2021-11-09 2.900 87,961,500 +988,500 5.23% 255,088,350
2021-11-10 2021-11-08 2.960 86,973,000 +650,500 5.17% 257,440,080
2021-11-09 2021-11-05 2.940 86,322,500 +2,229,000 5.13% 253,788,150
2021-11-08 2021-11-04 3.020 84,093,500 +589,500 5.00% 253,962,370
2021-11-05 2021-11-03 3.110 83,504,000 +351,000 4.96% 259,697,440
2021-11-04 2021-11-02 2.980 83,153,000 +627,000 4.94% 247,795,940
2021-11-03 2021-11-01 3.060 82,526,000 -615,000 4.90% 252,529,560
2021-11-02 2021-10-29 3.150 83,141,000 -146,500 4.94% 261,894,150
2021-11-01 2021-10-28 3.210 83,287,500 -544,000 4.95% 267,352,875
2021-10-29 2021-10-27 3.320 83,831,500 -23,000 4.98% 278,320,580
2021-10-28 2021-10-26 3.350 83,854,500 +68,500 4.98% 280,912,575
2021-10-27 2021-10-25 3.380 83,786,000 +835,000 4.98% 283,196,680
2021-10-26 2021-10-22 3.580 82,951,000 -567,000 4.93% 296,964,580
2021-10-25 2021-10-21 3.460 83,518,000 -2,327,500 4.96% 288,972,280
2021-10-22 2021-10-20 3.370 85,845,500 +339,000 5.10% 289,299,335
2021-10-21 2021-10-19 3.360 85,506,500 +107,000 5.08% 287,301,840
2021-10-20 2021-10-18 3.400 85,399,500 -834,000 5.07% 290,358,300
2021-10-19 2021-10-15 3.310 86,233,500 -73,500 5.12% 285,432,885
2021-10-18 2021-10-12 3.440 86,307,000 -94,000 5.13% 296,896,080
2021-10-15 2021-10-11 3.490 86,401,000 -352,000 5.13% 301,539,490
2021-10-12 2021-10-08 3.680 86,753,000 -1,398,000 5.15% 319,251,040
2021-09-30 2021-09-28 3.580 88,151,000 +285,000 5.24% 315,580,580
2021-09-29 2021-09-27 3.510 87,866,000 +465,000 5.22% 308,409,660
2021-09-28 2021-09-24 3.570 87,401,000 +655,500 5.19% 312,021,570
2021-09-27 2021-09-23 3.590 86,745,500 +981,500 5.15% 311,416,345
2021-09-17 2021-09-15 3.820 85,764,000 -1,892,500 5.09% 327,618,480
2021-09-16 2021-09-14 4.060 87,656,500 -989,000 5.21% 355,885,390
2021-09-15 2021-09-13 4.140 88,645,500 +4,500 5.27% 366,992,370
2021-09-14 2021-09-10 4.130 88,641,000 +393,500 5.27% 366,087,330
2021-09-13 2021-09-09 4.020 88,247,500 +478,500 5.24% 354,754,950
2021-09-10 2021-09-08 4.160 87,769,000 +508,500 5.21% 365,119,040
2021-09-09 2021-09-07 4.250 87,260,500 +573,500 5.18% 370,857,125
2021-09-08 2021-09-06 4.250 86,687,000 +922,500 5.15% 368,419,750
2021-09-07 2021-09-03 4.260 85,764,500 -139,500 5.09% 365,356,770
2021-09-06 2021-09-02 4.320 85,904,000 +43,500 5.10% 371,105,280
2021-09-03 2021-09-01 4.330 85,860,500 -718,500 5.10% 371,775,965
2021-09-02 2021-08-31 4.210 86,579,000 -682,000 5.14% 364,497,590
2021-09-01 2021-08-30 4.230 87,261,000 -233,000 5.18% 369,114,030
2021-08-31 2021-08-27 4.290 87,494,000 -114,000 5.20% 375,349,260
2021-08-30 2021-08-26 4.330 87,608,000 -81,000 5.20% 379,342,640
2021-08-27 2021-08-25 4.370 87,689,000 -82,000 5.21% 383,200,930
2021-08-26 2021-08-24 4.300 87,771,000 +85,000 5.21% 377,415,300
2021-08-25 2021-08-23 4.240 87,686,000 +233,500 5.21% 371,788,640
2021-08-24 2021-08-20 4.320 87,452,500 +1,000 5.19% 377,794,800
2021-08-23 2021-08-19 4.420 87,451,500 +8,500 5.19% 386,535,630
2021-08-20 2021-08-18 4.500 87,443,000 -11,000 5.19% 393,493,500
2021-08-19 2021-08-17 4.480 87,454,000 -3,000 5.19% 391,793,920
2021-08-18 2021-08-16 4.590 87,457,000 -70,000 5.20% 401,427,630
2021-08-17 2021-08-13 4.540 87,527,000 +10,500 5.20% 397,372,580
2021-08-16 2021-08-12 4.600 87,516,500 -156,000 5.20% 402,575,900
2021-08-13 2021-08-11 4.590 87,672,500 -191,500 5.21% 402,416,775
2021-08-12 2021-08-10 4.480 87,864,000 -277,500 5.22% 393,630,720
2021-08-11 2021-08-09 4.460 88,141,500 -409,000 5.24% 393,111,090
2021-08-10 2021-08-06 4.330 88,550,500 -83,000 5.26% 383,423,665
2021-08-09 2021-08-05 4.360 88,633,500 -143,500 5.27% 386,442,060
2021-08-06 2021-08-04 4.270 88,777,000 -31,500 5.27% 379,077,790
2021-08-05 2021-08-03 4.230 88,808,500 -6,000 5.28% 375,659,955
2021-08-04 2021-08-02 4.240 88,814,500 -271,000 5.28% 376,573,480
2021-08-03 2021-07-30 4.030 89,085,500 +98,000 5.29% 359,014,565
2021-08-02 2021-07-29 4.100 88,987,500 -3,500 5.29% 364,848,750
2021-07-30 2021-07-28 4.080 88,991,000 -62,000 5.29% 363,083,280
2021-07-29 2021-07-27 4.110 89,053,000 +11,000 5.29% 366,007,830
2021-07-28 2021-07-26 4.280 89,042,000 -547,000 5.29% 381,099,760
2021-07-27 2021-07-23 4.420 89,589,000 -232,000 5.32% 395,983,380
2021-07-26 2021-07-22 4.390 89,821,000 -300,000 5.34% 394,314,190
2021-07-23 2021-07-21 4.230 90,121,000 -298,000 5.35% 381,211,830
2021-07-22 2021-07-20 4.230 90,419,000 -28,000 5.37% 382,472,370
2021-07-21 2021-07-19 4.320 90,447,000 +6,000 5.37% 390,731,040
2021-07-20 2021-07-16 4.440 90,441,000 -42,000 5.37% 401,558,040
2021-07-19 2021-07-15 4.420 90,483,000 -127,500 5.37% 399,934,860
2021-07-16 2021-07-14 4.390 90,610,500 +6,000 5.38% 397,780,095
2021-07-15 2021-07-13 4.400 90,604,500 +27,500 5.38% 398,659,800
2021-07-14 2021-07-12 4.380 90,577,000 -172,500 5.38% 396,727,260
2021-07-13 2021-07-09 4.300 90,749,500 -211,500 5.39% 390,222,850
2021-07-12 2021-07-08 4.270 90,961,000 +28,000 5.40% 388,403,470
2021-07-09 2021-07-07 4.350 90,933,000 +62,000 5.40% 395,558,550
2021-07-08 2021-07-06 4.380 90,871,000 +42,000 5.40% 398,014,980
2021-07-07 2021-07-05 4.360 90,829,000 -95,500 5.40% 396,014,440
2021-07-06 2021-07-02 4.350 90,924,500 +125,000 5.40% 395,521,575
2021-07-05 2021-06-30 4.480 90,799,500 -51,000 5.39% 406,781,760
2021-07-02 2021-06-29 4.470 90,850,500 -229,000 5.40% 406,101,735
2021-06-30 2021-06-28 4.490 91,079,500 +13,500 5.41% 408,946,955
2021-06-29 2021-06-25 4.540 91,066,000 -44,500 5.41% 413,439,640
2021-06-28 2021-06-24 4.480 91,110,500 -254,000 5.41% 408,175,040
2021-06-25 2021-06-23 4.430 91,364,500 -41,000 5.43% 404,744,735
2021-06-24 2021-06-22 4.440 91,405,500 -177,500 5.43% 405,840,420
2021-06-23 2021-06-21 4.420 91,583,000 -187,000 5.44% 404,796,860
2021-06-22 2021-06-18 4.390 91,770,000 -206,000 5.45% 402,870,300
2021-06-21 2021-06-17 4.450 91,976,000 +123,500 5.46% 409,293,200
2021-06-18 2021-06-16 4.540 91,852,500 +134,000 5.46% 417,010,350
2021-06-17 2021-06-15 4.640 91,718,500 +483,000 5.45% 425,573,840
2021-06-16 2021-06-11 4.830 91,235,500 -192,500 5.42% 440,667,465
2021-06-15 2021-06-10 4.790 91,428,000 +73,500 5.43% 437,940,120
2021-06-11 2021-06-09 4.830 91,354,500 -141,500 5.43% 441,242,235
2021-06-10 2021-06-08 4.820 91,496,000 -65,000 5.44% 441,010,720
2021-06-09 2021-06-07 5.733 91,561,000 -232,000 5.44% 524,957,559
2021-06-08 2021-06-04 5.789 91,793,000 +9,120,077 5.45% 531,367,709
2021-06-07 2021-06-03 5.933 82,672,923 -70,923 5.44% 490,469,481
2021-06-04 2021-06-02 5.977 82,743,846 -307,633 5.44% 494,553,603
2021-06-03 2021-06-01 5.855 83,051,479 +78,151 5.46% 486,280,606
2021-06-02 2021-05-31 5.844 82,973,328 +198,764 5.46% 484,904,639
2021-06-01 2021-05-28 5.966 82,774,564 +107,966 5.44% 493,821,022
2021-05-31 2021-05-27 5.999 82,666,598 -97,124 5.44% 495,921,867
2021-05-28 2021-05-26 5.933 82,763,722 +19,425 5.44% 491,008,160
2021-05-27 2021-05-25 5.866 82,744,297 +80,861 5.44% 485,397,848
2021-05-26 2021-05-24 5.899 82,663,436 -188,375 5.44% 487,668,348
2021-05-25 2021-05-21 5.888 82,851,811 +9,035 5.45% 487,862,621
2021-05-24 2021-05-20 5.855 82,842,776 -104,803 5.45% 485,058,615
2021-05-21 2021-05-18 5.933 82,947,579 -206,896 5.45% 492,098,919
2021-05-20 2021-05-17 5.733 83,154,475 +42,915 5.47% 476,759,431
2021-05-18 2021-05-14 5.778 83,111,560 -44,270 5.46% 480,193,021
2021-05-17 2021-05-13 5.767 83,155,830 -5,421 5.47% 479,528,399
2021-05-14 2021-05-12 5.844 83,161,251 +43,367 5.47% 486,002,880
2021-05-13 2021-05-11 5.855 83,117,884 +177,533 5.46% 486,669,419
2021-05-12 2021-05-10 5.955 82,940,351 +184,309 5.45% 493,892,068
2021-05-11 2021-05-07 5.955 82,756,042 -1,356 5.44% 492,794,547
2021-05-10 2021-05-06 6.065 82,757,398 -440,444 5.44% 501,962,522
2021-04-30 2021-04-28 5.911 83,197,842 +22,135 5.47% 491,741,912
2021-04-29 2021-04-27 5.944 83,175,707 +30,267 5.47% 494,372,943
2021-04-28 2021-04-26 5.977 83,145,440 +153,139 5.47% 496,953,899
2021-04-27 2021-04-23 6.032 82,992,301 +119,710 5.46% 500,631,549
2021-04-26 2021-04-22 6.088 82,872,591 +220,900 5.45% 504,495,752
2021-04-23 2021-04-21 6.110 82,651,691 -904 5.43% 504,980,639
2021-04-22 2021-04-20 6.209 82,652,595 -388,494 5.43% 513,219,633
2021-04-21 2021-04-19 6.010 83,041,089 +37,946 5.46% 499,087,591
2021-04-20 2021-04-16 6.054 83,003,143 -100,737 5.46% 502,534,371
2021-04-19 2021-04-15 5.988 83,103,880 +24,845 5.46% 497,625,323
2021-04-16 2021-04-14 5.966 83,079,035 +5,873 5.46% 495,637,451
2021-04-15 2021-04-13 5.922 83,073,162 +266,525 5.46% 491,924,474
2021-04-14 2021-04-12 6.099 82,806,637 +47,432 5.44% 505,010,785
2021-04-13 2021-04-09 6.054 82,759,205 +231,290 5.44% 501,057,472
2021-04-12 2021-04-08 6.065 82,527,915 +158,560 5.43% 500,570,600
2021-04-09 2021-04-07 6.054 82,369,355 -235,355 5.42% 498,697,164
2021-04-08 2021-04-01 5.922 82,604,710 +165,787 5.43% 489,150,497
2021-04-07 2021-03-31 5.944 82,438,923 -292,274 5.42% 489,993,706
2021-04-01 2021-03-30 5.866 82,731,197 -321,185 5.44% 485,321,001
2021-03-31 2021-03-29 5.800 83,052,382 -126,938 5.46% 481,689,619
2021-03-30 2021-03-26 5.722 83,179,320 -407,919 5.47% 475,981,217
2021-03-29 2021-03-25 5.756 83,587,239 +28,459 5.50% 481,090,998
2021-03-26 2021-03-24 5.778 83,558,780 -93,058 5.49% 482,776,920
2021-03-25 2021-03-23 5.911 83,651,838 -210,961 5.50% 494,425,261
2021-03-24 2021-03-22 5.955 83,862,799 -94,413 5.51% 499,385,049
2021-03-23 2021-03-19 5.966 83,957,212 -219,545 5.52% 500,876,528
2021-03-22 2021-03-18 5.988 84,176,757 +271,946 5.53% 504,049,701
2021-03-19 2021-03-17 6.065 83,904,811 -71,826 5.52% 508,922,121
2021-03-18 2021-03-16 6.032 83,976,637 -92,606 5.52% 506,569,325
2021-03-17 2021-03-15 5.922 84,069,243 -216,382 5.53% 497,822,849
2021-03-16 2021-03-12 5.811 84,285,625 +23,038 5.54% 489,775,122
2021-03-15 2021-03-11 5.778 84,262,587 +56,016 5.54% 486,843,301
2021-03-12 2021-03-10 5.800 84,206,571 +240,324 5.54% 488,383,718
2021-03-11 2021-03-09 5.733 83,966,247 -256,135 5.51% 481,413,659
2021-03-10 2021-03-08 5.899 84,222,382 -4,518 5.53% 496,865,264
2021-03-09 2021-03-05 5.866 84,226,900 +1,069,263 5.53% 494,095,152
2021-03-08 2021-03-04 6.032 83,157,637 +314,861 5.46% 501,628,900
2021-03-05 2021-03-03 6.110 82,842,776 +189,730 5.44% 506,148,120
2021-03-04 2021-03-02 5.977 82,653,046 +567,382 5.43% 494,010,898
2021-03-03 2021-03-01 6.165 82,085,664 +520,853 5.39% 506,065,134
2021-03-02 2021-02-26 6.409 81,564,811 -176,629 5.36% 522,715,411
2021-03-01 2021-02-25 6.265 81,741,440 -255,684 5.37% 512,085,669
2021-02-26 2021-02-24 5.988 81,997,124 +42,012 5.39% 490,998,078
2021-02-25 2021-02-23 6.254 81,955,112 -159,463 5.38% 512,517,150
2021-02-24 2021-02-22 6.032 82,114,575 +35,235 5.39% 495,336,873
2021-02-23 2021-02-19 6.132 82,079,340 -14,004 5.39% 503,300,691
2021-02-22 2021-02-18 6.143 82,093,344 -247,100 5.39% 504,295,202
2021-02-10 2021-02-08 5.789 82,340,444 +158,108 5.41% 476,649,125
2021-02-09 2021-02-05 5.800 82,182,336 +90,799 5.40% 476,643,501
2021-02-08 2021-02-04 5.689 82,091,537 +89,444 5.39% 467,030,682
2021-02-05 2021-02-03 5.756 82,002,093 -138,231 5.39% 471,967,602
2021-02-04 2021-02-02 5.711 82,140,324 +147,266 5.39% 469,126,558
2021-02-03 2021-02-01 5.623 81,993,058 +1,355 5.39% 461,025,240
2021-02-02 2021-01-29 5.700 81,991,703 +62,340 5.39% 467,370,227
2021-02-01 2021-01-28 5.789 81,929,363 -338,351 5.38% 474,269,475
2021-01-29 2021-01-27 5.977 82,267,714 -675,800 5.40% 491,707,798
2021-01-28 2021-01-26 5.977 82,943,514 +46,529 5.45% 495,747,003
2021-01-27 2021-01-25 6.110 82,896,985 +13,553 5.44% 506,479,323
2021-01-26 2021-01-22 6.187 82,883,432 -39,302 5.44% 512,818,212
2021-01-25 2021-01-21 6.309 82,922,734 +21,232 5.45% 523,157,403
2021-01-22 2021-01-20 6.386 82,901,502 +263,815 5.44% 529,446,545
2021-01-21 2021-01-19 6.386 82,637,687 -1,327,657 5.43% 527,761,703
2021-01-20 2021-01-18 6.287 83,965,344 -435,926 5.51% 527,876,482
2021-01-19 2021-01-15 6.054 84,401,270 -281,884 5.54% 510,999,193
2021-01-18 2021-01-14 6.032 84,683,154 +685,737 5.56% 510,831,222
2021-01-15 2021-01-13 6.165 83,997,417 -44,722 5.52% 517,851,255
2021-01-14 2021-01-12 6.143 84,042,139 +5,873 5.52% 516,266,550
2021-01-13 2021-01-11 6.187 84,036,266 -408,371 5.52% 519,951,052
2021-01-12 2021-01-08 6.065 84,444,637 -693,869 5.55% 512,196,420
2021-01-11 2021-01-07 5.933 85,138,506 -248,455 5.59% 505,096,921
2021-01-08 2021-01-06 5.988 85,386,961 -402,950 5.61% 511,296,393
2021-01-07 2021-01-05 5.866 85,789,911 +229,934 5.63% 503,264,149
2021-01-06 2021-01-04 5.811 85,559,977 -260,201 5.62% 497,180,251
2021-01-05 2020-12-31 5.999 85,820,178 -484,714 5.64% 514,840,382
2021-01-04 2020-12-29 5.700 86,304,892 +41,108 5.67% 491,956,326
2020-12-30 2020-12-28 5.689 86,263,784 -55,112 5.67% 490,767,201
2020-12-29 2020-12-24 5.811 86,318,896 +245,294 5.67% 501,590,251
2020-12-28 2020-12-22 5.656 86,073,602 +23,490 5.65% 486,827,143
2020-12-23 2020-12-21 5.789 86,050,112 -483,359 5.65% 498,123,505
2020-12-22 2020-12-18 5.833 86,533,471 +45,174 5.68% 504,752,695
2020-12-21 2020-12-17 5.866 86,488,297 -247,552 5.68% 507,361,048
2020-12-18 2020-12-16 5.800 86,735,849 +140,038 5.70% 503,053,098
2020-12-17 2020-12-15 5.833 86,595,811 -48,336 5.69% 505,116,326
2020-12-16 2020-12-14 5.822 86,644,147 +158,560 5.69% 504,439,262
2020-12-15 2020-12-11 5.866 86,485,587 -9,486 5.68% 507,345,151
2020-12-14 2020-12-10 5.877 86,495,073 -145,008 5.68% 508,358,158
2020-12-11 2020-12-09 5.888 86,640,081 +9,938 5.69% 510,169,380
2020-12-10 2020-12-08 5.988 86,630,143 +352,355 5.69% 518,740,556
2020-12-09 2020-12-07 6.121 86,277,788 -370,876 5.67% 528,090,117
2020-12-08 2020-12-04 6.099 86,648,664 +161,722 5.69% 528,442,059
2020-12-07 2020-12-03 6.231 86,486,942 +34,332 5.68% 538,943,009
2020-12-04 2020-12-02 6.353 86,452,610 +28,911 5.68% 549,254,860
2020-12-03 2020-12-01 6.442 86,423,699 -5,872 5.68% 556,723,741
2020-12-02 2020-11-30 6.486 86,429,571 -512,722 5.68% 560,588,107
2020-12-01 2020-11-27 6.497 86,942,293 -917,027 5.71% 564,875,967
2020-11-30 2020-11-26 6.276 87,859,320 -93,510 5.77% 551,384,817
2020-11-27 2020-11-25 6.243 87,952,830 -43,819 5.78% 549,051,179
2020-11-26 2020-11-24 6.231 87,996,649 -176,629 5.78% 548,350,742
2020-11-25 2020-11-23 6.298 88,173,278 -397,077 5.79% 555,307,015
2020-11-24 2020-11-20 6.298 88,570,355 -287,757 5.82% 557,807,769
2020-11-23 2020-11-19 6.475 88,858,112 -257,039 5.84% 575,356,275
2020-11-20 2020-11-18 6.519 89,115,151 +1,013,699 5.85% 580,966,043
2020-11-19 2020-11-17 6.375 88,101,452 -186,116 5.79% 561,680,642
2020-11-18 2020-11-16 6.265 88,287,568 +28,912 5.80% 553,095,203
2020-11-17 2020-11-13 6.209 88,258,656 +426,440 5.80% 548,029,678
2020-11-16 2020-11-12 6.309 87,832,216 -19,877 5.77% 554,131,199
2020-11-13 2020-11-11 6.431 87,852,093 -663,150 5.77% 564,952,782
2020-11-12 2020-11-10 6.165 88,515,243 -98,931 5.81% 545,704,039
2020-11-11 2020-11-09 6.154 88,614,174 +218,189 5.82% 545,333,142
2020-11-10 2020-11-06 6.265 88,395,985 -158,559 5.75% 553,774,403
2020-11-09 2020-11-05 6.375 88,554,544 -158,560 5.76% 564,569,277
2020-11-06 2020-11-04 6.143 88,713,104 -41,560 5.77% 544,960,048
2020-11-05 2020-11-03 6.099 88,754,664 -223,610 5.77% 541,285,869
2020-11-04 2020-11-02 5.877 88,978,274 +178,436 5.78% 522,952,694
2020-11-03 2020-10-30 5.833 88,799,838 +118,807 5.77% 517,972,491
2020-11-02 2020-10-29 5.888 88,681,031 -13,552 5.77% 522,187,261
2020-10-30 2020-10-28 5.966 88,694,583 +96,220 5.77% 529,138,995
2020-10-29 2020-10-27 6.121 88,598,363 +473,873 5.76% 542,293,920
2020-10-28 2020-10-23 6.342 88,124,490 +193,343 5.73% 558,901,333
2020-10-27 2020-10-22 6.265 87,931,147 -747,625 5.72% 550,862,332
2020-10-23 2020-10-21 6.442 88,678,772 +358,679 5.77% 571,250,459
2020-10-22 2020-10-20 6.586 88,320,093 -539,826 5.74% 581,648,202
2020-10-21 2020-10-19 6.597 88,859,919 -2,073,475 5.78% 586,186,861
2020-10-20 2020-10-16 6.597 90,933,394 -847,911 5.91% 599,865,061
2020-10-19 2020-10-15 6.597 91,781,305 -866,432 5.97% 605,458,520
2020-10-16 2020-10-14 6.586 92,647,737 -1,227,371 6.02% 610,148,697
2020-10-15 2020-10-12 6.641 93,875,108 +115,193 6.10% 623,426,999
2020-10-14 2020-10-09 6.586 93,759,915 -1,339,402 6.10% 617,473,150
2020-09-30 2020-09-28 6.043 95,099,317 +1,178,132 6.18% 574,716,872
2020-09-29 2020-09-25 6.143 93,921,185 -34,332 6.11% 576,953,023
2020-09-28 2020-09-24 6.309 93,955,517 -73,182 6.11% 592,762,948
2020-09-25 2020-09-23 6.320 94,028,699 -331,575 6.11% 594,265,396
2020-09-24 2020-09-22 6.464 94,360,274 +408,822 6.13% 609,938,359
2020-09-23 2020-09-21 6.541 93,951,452 -41,560 6.11% 614,574,992
2020-09-22 2020-09-18 6.597 93,993,012 -277,818 6.11% 620,048,603
2020-09-21 2020-09-17 6.541 94,270,830 +125,583 6.13% 616,664,174
2020-09-18 2020-09-16 6.685 94,145,247 -320,734 6.12% 629,389,139
2020-09-17 2020-09-15 6.741 94,465,981 -85,378 6.14% 636,761,267
2020-09-16 2020-09-14 6.541 94,551,359 +208,703 6.15% 618,499,230
2020-09-15 2020-09-11 6.519 94,342,656 +786,926 6.13% 615,045,578
2020-09-14 2020-09-10 6.597 93,555,730 +204,186 6.08% 617,163,962
2020-09-11 2020-09-09 6.630 93,351,544 +43,366 6.07% 618,916,747
2020-09-10 2020-09-08 6.719 93,308,178 +285,047 6.07% 626,891,393
2020-09-09 2020-09-07 6.663 93,023,131 +749,432 6.05% 619,828,228
2020-09-08 2020-09-04 6.586 92,273,699 +1,053,000 6.00% 607,685,401
2020-09-07 2020-09-03 6.541 91,220,699 +581,838 5.93% 596,712,016
2020-09-04 2020-09-02 6.619 90,638,861 +370,425 5.89% 599,928,550
2020-09-03 2020-09-01 6.840 90,268,436 +180,695 5.87% 617,459,248
2020-09-02 2020-08-31 6.973 90,087,741 +38,849 5.86% 628,188,748
2020-09-01 2020-08-28 7.482 90,048,892 +102,093 5.85% 673,765,821
2020-08-31 2020-08-27 7.460 89,946,799 -1,323,591 5.85% 671,010,808
2020-08-28 2020-08-26 7.914 91,270,390 -164,432 5.93% 722,303,725
2020-08-27 2020-08-25 7.803 91,434,822 +12,648 5.94% 713,484,672
2020-08-26 2020-08-24 7.903 91,422,174 +10,842 5.94% 722,493,032
2020-08-25 2020-08-21 7.936 91,411,332 -128,293 5.94% 725,442,675
2020-08-24 2020-08-20 7.781 91,539,625 +88,540 5.95% 712,276,081
2020-08-21 2020-08-19 7.825 91,451,085 -124,228 5.95% 715,636,005
2020-08-20 2020-08-18 7.770 91,575,313 +65,954 5.95% 711,540,182
2020-08-19 2020-08-17 7.836 91,509,359 +71,826 5.95% 717,104,879
2020-08-18 2020-08-14 7.726 91,437,533 -86,282 5.94% 706,421,371
2020-08-17 2020-08-13 7.693 91,523,815 -14,907 5.95% 704,048,903
2020-08-14 2020-08-12 7.571 91,538,722 +248,456 5.95% 693,018,540
2020-08-13 2020-08-11 7.615 91,290,266 -405,209 5.93% 695,179,277
2020-08-12 2020-08-10 7.526 91,695,475 -87,185 5.96% 690,145,601
2020-08-11 2020-08-07 7.604 91,782,660 +126,035 5.97% 697,912,993
2020-08-10 2020-08-06 7.493 91,656,625 +430,957 5.96% 686,809,726
2020-08-07 2020-08-05 7.538 91,225,668 +220,448 5.93% 687,619,320
2020-08-06 2020-08-04 7.648 91,005,220 +93,058 5.92% 696,030,479
2020-08-05 2020-08-03 7.604 90,912,162 -263,815 5.91% 691,293,749
2020-08-04 2020-07-31 7.648 91,175,977 +221,352 5.93% 697,336,471
2020-08-03 2020-07-30 7.637 90,954,625 +66,857 5.91% 694,636,796
2020-07-31 2020-07-29 7.637 90,887,768 +161,270 5.91% 694,126,197
2020-07-30 2020-07-28 7.504 90,726,498 +243,486 5.90% 680,844,209
2020-07-29 2020-07-27 7.526 90,483,012 +64,147 5.88% 681,020,003
2020-07-28 2020-07-24 7.737 90,418,865 +200,572 5.88% 699,552,211
2020-07-27 2020-07-23 7.825 90,218,293 +65,050 5.87% 705,988,987
2020-07-24 2020-07-22 7.770 90,153,243 -85,830 5.86% 700,490,698
2020-07-23 2020-07-21 7.969 90,239,073 +142,749 5.87% 719,135,997
2020-07-22 2020-07-20 8.102 90,096,324 -262,460 5.86% 729,965,037
2020-07-21 2020-07-17 7.836 90,358,784 -30,718 5.88% 708,088,502
2020-07-20 2020-07-16 7.759 90,389,502 -222,255 5.88% 701,325,966
2020-07-17 2020-07-15 7.903 90,611,757 -85,830 5.89% 716,088,452
2020-07-16 2020-07-14 7.980 90,697,587 +145,460 5.90% 723,793,876
2020-07-15 2020-07-13 8.191 90,552,127 -189,278 5.89% 741,676,097
2020-07-14 2020-07-10 8.246 90,741,405 +79,505 5.90% 748,248,197
2020-07-13 2020-07-09 8.401 90,661,900 +117,452 5.90% 761,641,323
2020-07-10 2020-07-08 8.567 90,544,448 +407,919 5.89% 775,687,321
2020-07-09 2020-07-07 8.456 90,136,529 +721,425 5.86% 762,216,060
2020-07-08 2020-07-06 8.766 89,415,104 +422,374 5.81% 783,826,558
2020-07-07 2020-07-03 8.357 88,992,730 +689,803 5.79% 743,678,777
2020-07-06 2020-07-02 8.146 88,302,927 -504,590 5.74% 719,344,323
2020-07-03 2020-06-30 7.549 88,807,517 -379,008 5.78% 670,375,307
2020-07-02 2020-06-29 7.571 89,186,525 -589,969 5.79% 675,210,599
2020-06-24 2020-06-22 7.704 89,776,494 +38,397 5.83% 691,601,278
2020-06-23 2020-06-19 7.870 89,738,097 -210,057 5.82% 706,204,309
2020-06-22 2020-06-18 7.748 89,948,154 -904 5.84% 696,905,997
2020-06-19 2020-06-17 7.615 89,949,058 -150,880 5.84% 684,965,921
2020-06-18 2020-06-16 7.659 90,099,938 -27,104 5.85% 690,103,918
2020-06-17 2020-06-15 7.526 90,127,042 -130,101 5.85% 678,340,796
2020-06-16 2020-06-12 7.637 90,257,143 -712,842 5.86% 689,310,001
2020-06-15 2020-06-11 7.637 90,969,985 +58,726 5.90% 694,754,103
2020-06-12 2020-06-10 7.892 90,911,259 +194,699 5.90% 717,449,122
2020-06-11 2020-06-09 7.925 90,716,560 -42,463 5.89% 718,924,861
2020-06-10 2020-06-08 9.144 90,759,023 -399,788 5.89% 829,898,566
2020-06-09 2020-06-05 9.192 91,158,811 +7,053,717 5.92% 837,935,582
2020-06-08 2020-06-04 9.060 84,105,094 -44,941 5.93% 761,981,087
2020-06-05 2020-06-03 9.072 84,150,035 +111,104 5.93% 763,399,371
2020-06-04 2020-06-02 9.036 84,038,931 -22,055 5.92% 759,362,079
2020-06-03 2020-06-01 8.832 84,060,986 -204,315 5.92% 742,390,429
2020-06-02 2020-05-29 8.315 84,265,301 +57,009 5.94% 700,656,921
2020-06-01 2020-05-28 8.435 84,208,292 -118,595 5.93% 710,301,147
2020-05-29 2020-05-27 8.459 84,326,887 -212,221 5.94% 713,328,002
2020-05-28 2020-05-26 8.435 84,539,108 -551,360 5.96% 713,091,597
2020-05-27 2020-05-25 8.339 85,090,468 -79,063 6.00% 709,562,946
2020-05-26 2020-05-22 8.171 85,169,531 +71,572 6.00% 695,894,996
2020-05-25 2020-05-21 8.784 85,097,959 +39,532 6.00% 747,458,468
2020-05-22 2020-05-20 9.000 85,058,427 -3,590,707 5.99% 765,507,959
2020-05-21 2020-05-19 8.904 88,649,134 -523,480 6.25% 789,302,087
2020-05-20 2020-05-18 8.856 89,172,614 -622,933 6.28% 789,677,076
2020-05-19 2020-05-15 8.904 89,795,547 -617,939 6.33% 799,509,362
2020-05-18 2020-05-14 8.820 90,413,486 -919,627 6.37% 797,406,589
2020-05-15 2020-05-13 8.880 91,333,113 -209,309 6.44% 811,004,463
2020-05-14 2020-05-12 8.880 91,542,422 -421,114 6.45% 812,863,050
2020-05-13 2020-05-11 9.168 91,963,536 -492,271 6.48% 843,122,628
2020-05-12 2020-05-08 9.324 92,455,807 -671,619 6.51% 862,077,798
2020-05-11 2020-05-07 8.976 93,127,426 -881,344 6.56% 835,889,263
2020-05-08 2020-05-06 9.036 94,008,770 +76,982 6.62% 849,447,919
2020-04-29 2020-04-27 9.336 93,931,788 +36,619 6.62% 876,968,822
2020-04-28 2020-04-24 9.084 93,895,169 -1,519,673 6.57% 852,934,318
2020-04-27 2020-04-23 9.228 95,414,842 +7,074 6.67% 880,496,636
2020-04-24 2020-04-22 9.252 95,407,768 -47,854 6.67% 882,724,146
2020-04-23 2020-04-21 9.384 95,455,622 -191,416 6.68% 895,783,567
2020-04-22 2020-04-20 9.589 95,647,038 -178,516 6.69% 917,117,461
2020-04-21 2020-04-17 9.757 95,825,554 -431,933 6.70% 934,948,983
2020-04-20 2020-04-16 9.444 96,257,487 +6,242 6.73% 909,091,529
2020-04-17 2020-04-15 9.540 96,251,245 -11,652 6.73% 918,284,817
2020-04-16 2020-04-14 9.925 96,262,897 -3,001,479 6.73% 955,409,423
2020-04-15 2020-04-09 9.769 99,264,376 -422,779 6.94% 969,693,552
2020-04-14 2020-04-08 9.661 99,687,155 -359,528 6.97% 963,043,260
2020-04-09 2020-04-07 9.480 100,046,683 -4,832,412 7.00% 948,484,511
2020-04-03 2020-04-01 9.024 104,879,095 -515,573 7.34% 946,410,203
2020-04-02 2020-03-31 9.108 105,394,668 -116,098 7.37% 959,927,407
2020-04-01 2020-03-30 8.928 105,510,766 -53,680 7.38% 941,967,969
2020-03-31 2020-03-27 9.072 105,564,446 -731,956 7.38% 957,668,428
2020-03-30 2020-03-26 8.759 106,296,402 -464,807 7.44% 931,100,668
2020-03-27 2020-03-25 8.904 106,761,209 -1,243,785 7.47% 950,565,913
2020-03-26 2020-03-24 8.435 108,004,994 +553,024 7.56% 911,027,517
2020-03-25 2020-03-23 7.774 107,451,970 -246,759 7.52% 835,351,407
2020-03-24 2020-03-20 8.051 107,698,729 -84,057 7.54% 867,033,597
2020-03-23 2020-03-19 7.438 107,782,786 +493,936 7.54% 801,660,711
2020-03-20 2020-03-18 8.002 107,288,850 +83,640 7.51% 858,577,227
2020-03-19 2020-03-17 8.519 107,205,210 +929,614 7.50% 913,298,349
2020-03-18 2020-03-16 8.868 106,275,596 +256,746 7.44% 942,411,238
2020-03-17 2020-03-13 9.420 106,018,850 +695,754 7.42% 998,733,683
2020-03-16 2020-03-12 9.444 105,323,096 +590,476 7.37% 994,710,514
2020-03-13 2020-03-11 9.865 104,732,620 +430,269 7.33% 1,033,179,239
2020-03-12 2020-03-10 9.853 104,302,351 +203,899 7.30% 1,027,681,398
2020-03-11 2020-03-09 9.973 104,098,452 +191,832 7.28% 1,038,180,600
2020-03-10 2020-03-06 10.634 103,906,620 -82,808 7.27% 1,104,935,772
2020-03-09 2020-03-05 10.970 103,989,428 +468,136 7.28% 1,140,802,626
2020-03-06 2020-03-04 10.814 103,521,292 -59,922 7.24% 1,119,496,496
2020-03-05 2020-03-03 10.502 103,581,214 +253,418 7.25% 1,087,784,772
2020-03-04 2020-03-02 10.670 103,327,796 -111,104 7.23% 1,102,505,278
2020-03-03 2020-02-28 10.370 103,438,900 -152,301 7.24% 1,072,618,380
2020-03-02 2020-02-27 10.502 103,591,201 +279,217 7.25% 1,087,889,653
2020-02-28 2020-02-26 10.382 103,311,984 +347,461 7.23% 1,072,543,684
2020-02-27 2020-02-25 10.297 102,964,523 -1,016,999 7.20% 1,060,276,118
2020-02-26 2020-02-24 10.454 103,981,522 -85,305 7.28% 1,086,991,050
2020-02-25 2020-02-21 10.706 104,066,827 +76,983 7.28% 1,114,142,042
2020-02-24 2020-02-20 10.766 103,989,844 -157,294 7.28% 1,119,565,435
2020-02-21 2020-02-19 10.922 104,147,138 +259,659 7.29% 1,137,527,144
2020-02-20 2020-02-18 10.862 103,887,479 +27,464 7.27% 1,128,449,643
2020-02-19 2020-02-17 11.103 103,860,015 -99,453 7.27% 1,153,110,423
2020-02-18 2020-02-14 11.211 103,959,468 -290,036 7.27% 1,165,456,954
2020-02-17 2020-02-13 10.838 104,249,504 -117,762 7.29% 1,129,876,772
2020-02-14 2020-02-12 10.562 104,367,266 +80,311 7.30% 1,102,309,950
2020-02-13 2020-02-11 10.574 104,286,955 -64,498 7.30% 1,102,714,803
2020-02-12 2020-02-10 10.406 104,351,453 +126,084 7.30% 1,085,842,755
2020-02-11 2020-02-07 10.358 104,225,369 +100,701 7.29% 1,079,521,392
2020-02-10 2020-02-06 10.454 104,124,668 +500,178 7.29% 1,088,487,454
2020-02-07 2020-02-05 10.346 103,624,490 +53,263 7.25% 1,072,052,621
2020-02-06 2020-02-04 10.358 103,571,227 +519,735 7.25% 1,072,746,071
2020-02-05 2020-02-03 10.033 103,051,492 +679,525 7.21% 1,033,930,400
2020-01-23 2020-01-21 11.307 102,371,967 +342,468 7.16% 1,157,500,579
2020-01-22 2020-01-20 11.799 102,029,499 -338,723 7.14% 1,203,892,718
2020-01-21 2020-01-17 11.968 102,368,222 -319,580 7.16% 1,225,109,885
2020-01-20 2020-01-16 12.004 102,687,802 +214,302 7.18% 1,232,636,126
2020-01-17 2020-01-15 11.992 102,473,500 -514,325 7.17% 1,228,832,408
2020-01-16 2020-01-14 12.136 102,987,825 -535,964 7.21% 1,249,849,744
2020-01-15 2020-01-13 12.208 103,523,789 -543,870 7.24% 1,263,817,639
2020-01-14 2020-01-10 12.256 104,067,659 -326,239 7.28% 1,275,458,999
2020-01-13 2020-01-09 12.400 104,393,898 -905,479 7.31% 1,294,509,843
2020-01-10 2020-01-08 12.304 105,299,377 -977,884 7.38% 1,295,616,004
2020-01-09 2020-01-07 12.400 106,277,261 -1,909,578 7.44% 1,317,864,004
2020-01-08 2020-01-06 12.376 108,186,839 -1,298,297 7.58% 1,338,943,348
2020-01-07 2020-01-03 12.737 109,485,136 +718,224 7.67% 1,394,477,698
2020-01-06 2020-01-02 13.289 108,766,912 -1,202,589 7.62% 1,445,447,995
2020-01-03 2019-12-31 12.953 109,969,501 -970,394 7.70% 1,424,431,472
2020-01-02 2019-12-27 12.977 110,939,895 -19,973 7.77% 1,439,667,005
2019-12-30 2019-12-24 12.737 110,959,868 -493,936 7.77% 1,413,260,895
2019-12-23 2019-12-19 12.376 111,453,804 -80,311 7.81% 1,379,376,002
2019-12-20 2019-12-18 12.448 111,534,115 +19,974 7.82% 1,388,410,938
2019-12-19 2019-12-17 12.472 111,514,141 -508,916 7.82% 1,390,842,146
2019-12-18 2019-12-16 12.400 112,023,057 +105,278 7.85% 1,389,113,278
2019-12-17 2019-12-13 12.304 111,917,779 -777,729 7.85% 1,377,049,606
2019-12-16 2019-12-12 12.040 112,695,508 -687,016 7.90% 1,356,828,235
2019-12-13 2019-12-11 12.208 113,382,524 -462,726 7.95% 1,384,173,001
2019-12-12 2019-12-10 11.872 113,845,250 -25,384 7.98% 1,351,519,777
2019-12-11 2019-12-09 11.884 113,870,634 +421,531 7.98% 1,353,189,365
2019-12-10 2019-12-06 11.775 113,449,103 -1,770,594 7.95% 1,335,911,497
2019-12-09 2019-12-05 11.271 115,219,697 -163,952 8.08% 1,298,614,096
2019-12-06 2019-12-04 11.295 115,383,649 -376,173 8.09% 1,303,234,800
2019-12-05 2019-12-03 11.355 115,759,822 -91,963 8.12% 1,314,438,298
2019-12-04 2019-12-02 11.355 115,851,785 -192,248 8.12% 1,315,482,526
2019-12-03 2019-11-29 10.934 116,044,033 -118,178 8.14% 1,268,863,053
2019-12-02 2019-11-28 11.091 116,162,211 -115,682 8.14% 1,288,300,324
2019-11-29 2019-11-27 11.103 116,277,893 -256,330 8.15% 1,290,980,464
2019-11-28 2019-11-26 11.235 116,534,223 -89,050 8.17% 1,309,229,074
2019-11-27 2019-11-25 11.259 116,623,273 -299,191 8.17% 1,313,032,156
2019-11-26 2019-11-22 10.874 116,922,464 +547,199 8.19% 1,271,443,552
2019-11-25 2019-11-21 10.982 116,375,265 +28,712 8.16% 1,278,078,191
2019-11-22 2019-11-20 11.115 116,346,553 +103,198 8.15% 1,293,140,755
2019-11-21 2019-11-19 11.235 116,243,355 -11,651 8.15% 1,305,961,254
2019-11-20 2019-11-18 10.910 116,255,006 +112,769 8.15% 1,268,376,120
2019-11-19 2019-11-15 10.754 116,142,237 -25,800 8.14% 1,249,003,822
2019-11-18 2019-11-14 10.826 116,168,037 +25,384 8.14% 1,257,656,348
2019-11-15 2019-11-13 10.862 116,142,653 +141,481 8.14% 1,261,568,156
2019-11-14 2019-11-12 10.958 116,001,172 -498,929 8.08% 1,271,182,077
2019-11-13 2019-11-11 11.030 116,500,101 +336,642 8.12% 1,285,048,528
2019-11-12 2019-11-08 11.355 116,163,459 +283,378 8.09% 1,319,021,545
2019-11-11 2019-11-07 11.667 115,880,081 -1,510,519 8.07% 1,352,005,834
2019-11-08 2019-11-06 11.163 117,390,600 -541,373 8.18% 1,310,387,018
2019-11-07 2019-11-05 11.139 117,931,973 +11,651 8.22% 1,313,596,081
2019-11-06 2019-11-04 11.091 117,920,322 -1,243,785 8.22% 1,307,798,705
2019-11-05 2019-11-01 11.006 119,164,107 +44,941 8.30% 1,311,570,023
2019-11-04 2019-10-31 10.538 119,119,166 +437,759 8.30% 1,255,254,488
2019-11-01 2019-10-30 10.634 118,681,407 +6,242 8.27% 1,262,049,830
2019-10-31 2019-10-29 10.694 118,675,165 +109,856 8.27% 1,269,113,303
2019-10-30 2019-10-28 10.658 118,565,309 +40,364 8.26% 1,263,664,552
2019-10-29 2019-10-25 10.706 118,524,945 +15,396 8.26% 1,268,931,014
2019-10-28 2019-10-24 10.862 118,509,549 -365,354 8.26% 1,287,277,924
2019-10-25 2019-10-23 10.862 118,874,903 +428,189 8.28% 1,291,246,483
2019-10-24 2019-10-22 10.958 118,446,714 +91,962 8.25% 1,297,981,195
2019-10-23 2019-10-21 11.199 118,354,752 -788,965 8.25% 1,325,415,843
2019-10-22 2019-10-18 10.994 119,143,717 -2,285,335 8.30% 1,309,914,002
2019-10-21 2019-10-17 11.054 121,429,052 -1,904,169 8.46% 1,342,335,195
2019-10-18 2019-10-16 11.127 123,333,221 -1,289,559 8.59% 1,372,276,436
2019-10-17 2019-10-15 11.006 124,622,780 -298,358 8.68% 1,371,650,462
2019-10-16 2019-10-14 11.175 124,921,138 -1,475,565 8.70% 1,395,948,595
2019-10-15 2019-10-11 11.199 126,396,703 -568,005 8.81% 1,415,475,001
2019-10-11 2019-10-09 11.066 126,964,708 -125,252 8.85% 1,405,054,577
2019-10-10 2019-10-08 11.006 127,089,960 -81,976 8.86% 1,398,805,277
2019-09-30 2019-09-26 10.586 127,171,936 -1,157,648 8.86% 1,346,225,265
2019-09-27 2019-09-25 10.562 128,329,584 +25,383 8.94% 1,355,396,023
2019-09-26 2019-09-24 10.394 128,304,201 +364,106 8.94% 1,333,544,552
2019-09-25 2019-09-23 10.622 127,940,095 +87,385 8.91% 1,358,968,779
2019-09-24 2019-09-20 10.742 127,852,710 -213,054 8.91% 1,373,403,033
2019-09-23 2019-09-19 10.718 128,065,764 -98,204 8.92% 1,372,614,064
2019-09-20 2019-09-18 10.754 128,163,968 +135,239 8.93% 1,378,286,574
2019-09-19 2019-09-17 10.802 128,028,729 +1,012,422 8.92% 1,382,985,642
2019-09-18 2019-09-16 11.091 127,016,307 +152,716 8.85% 1,408,677,987
2019-09-12 2019-09-10 11.103 126,863,591 -43,692 8.84% 1,408,508,646
2019-09-11 2019-09-09 11.030 126,907,283 +21,222 8.84% 1,399,844,428
2019-09-10 2019-09-06 11.271 126,886,061 +39,115 8.84% 1,430,102,940
2019-09-09 2019-09-05 11.379 126,846,946 +104,863 8.84% 1,443,379,524
2019-09-06 2019-09-04 11.463 126,742,083 -105,695 8.83% 1,452,846,598
2019-09-05 2019-09-03 10.718 126,847,778 -311,674 8.84% 1,359,559,641
2019-09-04 2019-09-02 10.754 127,159,452 +367,850 8.86% 1,367,483,921
2019-09-03 2019-08-30 10.790 126,791,602 +174,771 8.83% 1,368,098,514
2019-09-02 2019-08-29 10.814 126,616,831 +818,926 8.82% 1,369,255,502
2019-08-30 2019-08-28 10.910 125,797,905 +113,601 8.77% 1,372,491,939
2019-08-29 2019-08-27 10.910 125,684,304 +584,234 8.76% 1,371,252,519
2019-08-28 2019-08-26 10.970 125,100,070 +745,272 8.72% 1,372,394,205
2019-08-27 2019-08-23 11.463 124,354,798 +71,157 8.67% 1,425,481,110
2019-08-26 2019-08-22 11.343 124,283,641 -45,774 8.66% 1,409,731,836
2019-08-23 2019-08-21 11.727 124,329,415 -107,775 8.66% 1,458,056,164
2019-08-22 2019-08-20 11.439 124,437,190 +235,524 8.67% 1,423,435,161
2019-08-21 2019-08-19 11.499 124,201,666 +1,665 8.65% 1,428,202,880
2019-08-20 2019-08-16 11.127 124,200,001 -52,015 8.65% 1,381,920,729
2019-08-19 2019-08-15 11.175 124,252,016 +47,854 8.66% 1,388,471,398
2019-08-16 2019-08-14 11.283 124,204,162 -1,818,032 8.65% 1,401,368,292
2019-08-15 2019-08-13 10.814 126,022,194 +773,568 8.78% 1,362,824,998
2019-08-14 2019-08-12 11.139 125,248,626 -46,189 8.73% 1,395,093,290
2019-08-13 2019-08-09 11.331 125,294,815 -60,337 8.73% 1,419,695,930
2019-08-12 2019-08-08 11.703 125,355,152 -112,353 8.74% 1,467,072,884
2019-08-09 2019-08-07 11.643 125,467,505 +1,438,113 8.74% 1,460,849,864
2019-08-08 2019-08-06 11.415 124,029,392 +785,221 8.64% 1,415,789,756
2019-08-07 2019-08-05 11.247 123,244,171 +428,188 8.59% 1,386,094,314
2019-08-06 2019-08-02 11.739 122,815,983 +1,610,387 8.56% 1,441,783,323
2019-08-05 2019-08-01 11.896 121,205,596 +810,604 8.45% 1,441,811,255
2019-08-02 2019-07-31 12.328 120,394,992 +3,745 8.39% 1,484,247,508
2019-08-01 2019-07-30 12.304 120,391,247 +115,265 8.39% 1,481,308,159
2019-07-31 2019-07-29 12.352 120,275,982 +151,468 8.38% 1,485,670,745
2019-07-30 2019-07-26 12.617 120,124,514 +20,806 8.38% 1,515,554,255
2019-07-29 2019-07-25 12.617 120,103,708 -120,675 8.38% 1,515,291,755
2019-07-26 2019-07-24 13.143 120,224,383 +118,595 8.38% 1,580,096,855
2019-07-25 2019-07-23 13.242 120,105,788 +4,419,744 8.38% 1,590,496,796
2019-07-24 2019-07-22 13.691 115,686,044 +367,591 8.36% 1,583,802,007
2019-07-23 2019-07-19 13.840 115,318,453 +388,078 8.33% 1,595,992,435
2019-07-22 2019-07-18 13.641 114,930,375 +980,241 8.30% 1,567,734,846
2019-07-19 2019-07-17 14.163 113,950,134 +408,165 8.23% 1,613,928,668
2019-07-18 2019-07-16 13.541 113,541,969 +709,871 8.20% 1,537,490,887
2019-07-17 2019-07-15 13.541 112,832,098 +55,038 8.15% 1,527,878,404
2019-07-16 2019-07-12 13.218 112,777,060 -43,387 8.15% 1,490,639,135
2019-07-15 2019-07-11 12.570 112,820,447 -71,510 8.15% 1,418,196,546
2019-07-12 2019-07-10 12.446 112,891,957 -106,862 8.15% 1,405,045,005
2019-07-11 2019-07-09 12.384 112,998,819 -732,368 8.16% 1,399,343,126
2019-07-10 2019-07-08 12.247 113,731,187 +707,862 8.21% 1,392,842,160
2019-07-09 2019-07-05 12.695 113,023,325 +698,221 8.16% 1,434,813,601
2019-07-08 2019-07-04 12.944 112,325,104 +293,670 8.11% 1,453,909,594
2019-07-05 2019-07-03 13.118 112,031,434 -146,233 8.09% 1,469,629,088
2019-07-04 2019-07-02 12.222 112,177,667 -183,594 8.10% 1,371,024,214
2019-07-03 2019-06-28 11.985 112,361,261 +240,641 8.12% 1,346,697,721
2019-07-02 2019-06-27 12.060 112,120,620 -42,182 8.10% 1,352,186,206
2019-06-28 2019-06-26 11.886 112,162,802 -771,337 8.10% 1,333,151,345
2019-06-27 2019-06-25 11.637 112,934,139 +349,110 8.16% 1,314,207,949
2019-06-26 2019-06-24 11.836 112,585,029 +820,751 8.13% 1,332,564,976
2019-06-25 2019-06-21 12.060 111,764,278 +282,020 8.07% 1,347,888,685
2019-06-24 2019-06-20 12.234 111,482,258 +645,994 8.05% 1,363,912,494
2019-06-21 2019-06-19 12.197 110,836,264 +89,588 8.01% 1,351,870,801
2019-06-20 2019-06-18 12.010 110,746,676 -382,053 8.00% 1,330,102,920
2019-06-19 2019-06-17 11.886 111,128,729 +220,956 8.03% 1,320,860,498
2019-06-18 2019-06-14 11.998 110,907,773 +247,470 8.01% 1,330,657,396
2019-06-17 2019-06-13 12.197 110,660,303 +23,703 7.99% 1,349,724,603
2019-06-14 2019-06-12 11.911 110,636,600 +38,968 7.99% 1,317,765,072
2019-06-13 2019-06-11 12.272 110,597,632 +185,201 7.99% 1,357,219,144
2019-06-12 2019-06-10 11.849 110,412,431 -1,066,614 7.98% 1,308,224,126
2019-06-11 2019-06-06 11.264 111,479,045 +191,228 8.05% 1,255,651,305
2019-06-10 2019-06-05 11.313 111,287,817 +16,069 8.04% 1,259,037,716
2019-06-06 2019-06-04 11.326 111,271,748 -23,301 8.04% 1,260,240,802
2019-06-05 2019-06-03 11.450 111,295,049 +519,046 8.04% 1,274,356,405
2019-06-04 2019-05-31 11.649 110,776,003 +895,473 8.00% 1,290,472,557
2019-06-03 2019-05-30 11.438 109,880,530 +434,681 7.94% 1,256,792,240
2019-05-31 2019-05-29 11.699 109,445,849 +13,257 7.91% 1,280,425,698
2019-05-30 2019-05-28 11.824 109,432,592 +55,440 7.90% 1,293,890,502
2019-05-29 2019-05-27 11.500 109,377,152 +116,504 7.90% 1,257,841,200
2019-05-28 2019-05-24 11.214 109,260,648 +170,739 7.89% 1,225,224,850
2019-05-27 2019-05-23 11.288 109,089,909 +201,672 7.88% 1,231,456,570
2019-05-24 2019-05-22 11.637 108,888,237 +126,949 7.87% 1,267,126,025
2019-05-23 2019-05-21 11.749 108,761,288 +65,483 7.86% 1,277,831,442
2019-05-22 2019-05-20 11.687 108,695,805 +1,087,505 7.85% 1,270,297,985
2019-05-21 2019-05-17 12.097 107,608,300 -44,191 7.77% 1,301,785,018
2019-05-20 2019-05-16 12.471 107,652,491 +140,206 7.78% 1,342,514,666
2019-05-17 2019-05-15 12.259 107,512,285 -69,500 7.77% 1,318,018,652
2019-05-16 2019-05-14 12.122 107,581,785 +174,755 7.77% 1,304,142,164
2019-05-15 2019-05-10 12.595 107,407,030 +185,202 7.76% 1,352,821,366
2019-05-14 2019-05-09 12.321 107,221,828 +235,016 7.75% 1,321,130,246
2019-05-10 2019-05-08 12.794 106,986,812 -110,879 7.73% 1,368,833,404
2019-05-09 2019-05-07 13.143 107,097,691 -279,208 7.74% 1,407,574,075
2019-05-08 2019-05-06 13.118 107,376,899 -1,328,146 7.76% 1,408,570,868
2019-04-30 2019-04-26 13.242 108,705,045 +257,514 7.85% 1,439,522,846
2019-04-29 2019-04-25 13.168 108,447,531 +424,637 7.83% 1,428,014,345
2019-04-26 2019-04-24 13.641 108,022,894 +445,126 7.80% 1,473,511,725
2019-04-25 2019-04-23 13.417 107,577,768 +1,356,669 7.77% 1,443,339,589
2019-04-24 2019-04-18 14.163 106,221,099 +398,925 7.67% 1,504,458,755
2019-04-23 2019-04-17 14.686 105,822,174 +2,551,036 7.64% 1,554,124,906
2019-04-18 2019-04-16 14.711 103,271,138 -734,779 7.46% 1,519,230,508
2019-04-17 2019-04-15 14.836 104,005,917 +1,457,505 7.51% 1,542,984,404
2019-04-16 2019-04-12 14.935 102,548,412 -1,638,689 7.41% 1,531,572,004
2019-04-15 2019-04-11 14.686 104,187,101 +459,589 7.53% 1,530,111,907
2019-04-12 2019-04-10 15.433 103,727,512 -222,161 7.49% 1,600,821,394
2019-04-11 2019-04-09 15.732 103,949,673 +881,011 7.51% 1,635,299,993
2019-04-10 2019-04-08 15.557 103,068,662 -1,973,738 7.95% 1,603,481,246
2019-04-09 2019-04-04 14.935 105,042,400 +13,348,142 8.10% 1,568,819,994
2019-04-08 2019-04-03 14.811 91,694,258 +3,640,950 7.07% 1,358,051,800
2019-04-04 2019-04-02 14.661 88,053,308 +2,275,444 6.79% 1,290,976,094
2019-04-03 2019-04-01 15.533 85,777,864 +967,384 6.62% 1,332,346,073
2019-04-02 2019-03-29 15.508 84,810,480 -200,869 6.54% 1,315,209,076
2019-04-01 2019-03-28 15.209 85,011,349 -689,783 6.56% 1,292,930,997
2019-03-29 2019-03-27 15.433 85,701,132 +218,947 6.62% 1,322,621,192
2019-03-28 2019-03-26 15.184 85,482,185 -299,295 6.61% 1,297,964,095
2019-03-27 2019-03-25 15.308 85,781,480 +200,065 6.63% 1,313,184,899
2019-03-26 2019-03-22 16.229 85,581,415 -2,402,794 6.61% 1,388,942,566
2019-03-25 2019-03-21 16.578 87,984,209 +287,645 6.80% 1,458,599,943
2019-03-22 2019-03-20 16.976 87,696,564 -484,095 6.78% 1,488,758,252
2019-03-21 2019-03-19 16.404 88,180,659 +374,018 6.81% 1,446,491,826
2019-03-20 2019-03-18 16.777 87,806,641 -466,819 6.78% 1,473,141,586
2019-03-19 2019-03-15 16.130 88,273,460 +303,312 6.82% 1,423,843,919
2019-03-18 2019-03-14 16.080 87,970,148 -3,857,487 6.80% 1,414,572,040
2019-03-15 2019-03-13 14.711 91,827,635 -494,539 7.10% 1,350,884,160
2019-03-14 2019-03-12 13.691 92,322,174 +672,509 7.13% 1,263,938,496
2019-03-13 2019-03-11 13.915 91,649,665 +169,132 7.08% 1,275,263,469
2019-03-12 2019-03-08 13.442 91,480,533 -161,499 7.07% 1,229,644,794
2019-03-11 2019-03-07 14.139 91,642,032 -167,123 7.08% 1,295,687,519
2019-03-08 2019-03-06 14.338 91,809,155 -275,994 7.09% 1,316,332,799
2019-03-07 2019-03-05 14.313 92,085,149 -65,081 7.12% 1,317,997,751
2019-03-06 2019-03-04 14.288 92,150,230 -671,706 7.12% 1,316,635,453
2019-03-05 2019-03-01 13.168 92,821,936 -31,336 7.17% 1,222,259,787
2019-03-04 2019-02-28 12.819 92,853,272 +976,223 7.17% 1,190,314,353
2019-03-01 2019-02-27 12.620 91,877,049 +306,526 7.10% 1,159,503,933
2019-02-28 2019-02-26 12.894 91,570,523 +169,534 7.08% 1,180,708,483
2019-02-27 2019-02-25 12.645 91,400,989 +224,169 7.09% 1,155,771,115
2019-02-26 2019-02-22 12.209 91,176,820 -382,052 7.08% 1,113,219,184
2019-02-25 2019-02-21 11.923 91,558,872 -338,665 7.11% 1,091,674,526
2019-02-22 2019-02-20 11.824 91,897,537 +504,181 7.13% 1,086,562,496
2019-02-21 2019-02-19 11.662 91,393,356 +43,789 7.09% 1,065,814,071
2019-02-20 2019-02-18 11.562 91,349,567 -250,684 7.09% 1,056,207,971
2019-02-19 2019-02-15 11.438 91,600,251 +324,604 7.11% 1,047,705,946
2019-02-18 2019-02-14 11.774 91,275,647 +210,109 7.08% 1,074,665,458
2019-02-15 2019-02-13 11.961 91,065,538 +134,582 7.07% 1,089,192,592
2019-02-14 2019-02-12 11.861 90,930,956 +702,238 7.06% 1,078,529,159
2019-02-13 2019-02-11 12.135 90,228,718 +155,874 7.00% 1,094,905,497
2019-02-01 2019-01-30 11.712 90,072,844 -212,118 6.99% 1,054,898,640
2019-01-31 2019-01-29 11.500 90,284,962 -223,768 7.01% 1,038,280,325
2019-01-30 2019-01-28 11.201 90,508,730 -46,199 7.03% 1,013,818,505
2019-01-29 2019-01-25 11.152 90,554,929 +540,739 7.04% 1,009,827,835
2019-01-28 2019-01-24 11.015 90,014,190 +980,240 7.00% 991,474,347
2019-01-25 2019-01-23 10.915 89,033,950 -44,994 6.92% 971,812,472
2019-01-24 2019-01-22 10.977 89,078,944 -74,724 6.92% 977,846,935
2019-01-23 2019-01-21 11.064 89,153,668 +98,828 6.93% 986,434,403
2019-01-22 2019-01-18 10.878 89,054,840 +1,414,117 6.92% 968,715,378
2019-01-21 2019-01-17 11.064 87,640,723 +1,118,840 6.81% 969,694,531
2019-01-18 2019-01-16 11.562 86,521,883 +242,650 6.72% 1,000,389,006
2019-01-17 2019-01-15 11.587 86,279,233 +260,728 6.71% 999,731,072
2019-01-16 2019-01-14 11.475 86,018,505 +112,486 6.69% 987,074,755
2019-01-15 2019-01-11 11.699 85,906,019 +2,812 6.68% 1,005,029,202
2019-01-14 2019-01-10 11.512 85,903,207 -33,746 6.68% 988,959,129
2019-01-11 2019-01-09 11.575 85,936,953 -11,650 6.68% 994,695,454
2019-01-10 2019-01-08 11.612 85,948,603 -157,080 6.68% 998,039,430
2019-01-09 2019-01-07 11.575 86,105,683 -113,290 6.69% 996,648,456
2019-01-08 2019-01-04 11.724 86,218,973 -600,196 6.70% 1,010,836,655
2019-01-07 2019-01-03 11.214 86,819,169 +27,720 6.75% 973,571,045
2019-01-04 2019-01-02 11.251 86,791,449 -178,773 6.75% 976,500,799
2018-12-28 2018-12-24 10.890 86,970,222 +465,614 6.76% 947,121,870
2018-12-27 2018-12-20 11.326 86,504,608 +127,351 6.73% 979,733,297
2018-12-21 2018-12-19 11.550 86,377,257 -126,949 6.72% 997,641,756
2018-12-20 2018-12-18 11.363 86,504,206 -223,768 6.73% 982,958,619
2018-12-19 2018-12-17 11.338 86,727,974 -71,108 6.74% 983,342,505
2018-12-18 2018-12-14 11.587 86,799,082 +87,177 6.75% 1,005,754,644
2018-12-17 2018-12-13 11.923 86,711,905 -642,781 6.74% 1,033,883,180
2018-12-14 2018-12-12 11.276 87,354,686 -4,419 6.79% 985,012,265
2018-12-13 2018-12-11 11.488 87,359,105 +47,405 6.79% 1,003,545,599
2018-12-12 2018-12-10 11.376 87,311,700 +220,554 6.79% 993,220,954
2018-12-11 2018-12-07 11.587 87,091,146 +38,567 6.77% 1,009,138,836
2018-12-10 2018-12-06 11.537 87,052,579 -2,410 6.77% 1,004,358,154
2018-12-07 2018-12-05 11.799 87,054,989 -28,925 6.77% 1,027,139,039
2018-12-06 2018-12-04 11.898 87,083,914 +56,645 6.77% 1,036,151,037
2018-12-05 2018-12-03 12.023 87,027,269 +349,913 6.77% 1,046,308,408
2018-12-04 2018-11-30 12.172 86,677,356 -279,609 6.74% 1,055,046,846
2018-12-03 2018-11-29 11.936 86,956,965 -5,223 6.76% 1,037,887,339
2018-11-30 2018-11-28 11.911 86,962,188 +74,322 6.76% 1,035,785,029
2018-11-29 2018-11-27 11.936 86,887,866 -89,186 6.76% 1,037,062,598
2018-11-28 2018-11-26 11.737 86,977,052 -25,711 6.77% 1,020,806,930
2018-11-27 2018-11-23 11.687 87,002,763 -26,515 6.77% 1,016,777,368
2018-11-26 2018-11-22 11.923 87,029,278 +402 6.77% 1,037,667,281
2018-11-23 2018-11-21 12.097 87,028,876 -130,967 6.77% 1,052,826,658
2018-11-22 2018-11-20 11.998 87,159,843 -178,773 6.78% 1,045,732,744
2018-11-21 2018-11-19 12.035 87,338,616 -191,629 6.79% 1,051,138,669
2018-11-20 2018-11-16 11.936 87,530,245 -241,444 6.81% 1,044,729,805
2018-11-19 2018-11-15 12.048 87,771,689 -917,971 6.83% 1,057,443,194
2018-11-16 2018-11-14 11.587 88,689,660 -241,445 6.90% 1,027,661,069
2018-11-15 2018-11-13 11.413 88,931,105 -611,445 6.92% 1,014,963,111
2018-11-14 2018-11-12 11.077 89,542,550 +50,619 6.97% 991,851,600
2018-11-13 2018-11-09 10.903 89,491,931 -6,026 6.96% 975,697,560
2018-11-12 2018-11-08 11.326 89,497,957 -8,035 6.96% 1,013,635,349
2018-11-09 2018-11-07 11.301 89,505,992 +27,318 6.96% 1,011,498,382
2018-11-08 2018-11-06 11.388 89,478,674 -36,156 6.96% 1,018,985,179
2018-11-07 2018-11-05 11.388 89,514,830 -15,668 6.96% 1,019,396,924
2018-11-06 2018-11-02 11.637 89,530,498 -141,813 6.96% 1,041,861,152
2018-11-05 2018-11-01 11.376 89,672,311 -171,542 6.98% 1,020,074,266
2018-11-02 2018-10-31 10.990 89,843,853 -87,981 6.99% 987,361,766
2018-11-01 2018-10-30 10.952 89,931,834 -95,614 7.00% 984,970,800
2018-10-31 2018-10-29 11.002 90,027,448 -39,772 7.00% 990,499,904
2018-10-30 2018-10-26 11.102 90,067,220 +143,823 7.01% 999,905,244
2018-10-29 2018-10-25 11.201 89,923,397 +96,417 7.00% 1,007,261,995
2018-10-26 2018-10-24 10.952 89,826,980 -392,498 6.99% 983,822,396
2018-10-25 2018-10-23 10.741 90,219,478 +1,607 7.02% 969,032,492
2018-10-24 2018-10-22 11.040 90,217,871 -21,694 7.02% 995,963,511
2018-10-23 2018-10-19 10.666 90,239,565 -192,433 7.02% 962,509,553
2018-10-22 2018-10-18 10.405 90,431,998 -300,500 7.04% 940,926,364
2018-10-19 2018-10-16 10.405 90,732,498 -73,116 7.06% 944,053,005
2018-10-18 2018-10-15 10.392 90,805,614 +501,771 7.06% 943,683,602
2018-10-16 2018-10-12 10.878 90,303,843 +48,208 7.03% 982,301,707
2018-10-15 2018-10-11 10.019 90,255,635 -341,477 7.02% 904,268,578
2018-10-12 2018-10-10 10.728 90,597,112 -65,483 7.05% 971,961,031
2018-10-11 2018-10-09 11.164 90,662,595 -107,666 7.05% 1,012,156,858
2018-10-10 2018-10-08 11.164 90,770,261 -20,489 7.06% 1,013,358,841
2018-09-28 2018-09-26 11.351 90,790,750 +998,319 7.07% 1,030,537,205
2018-09-21 2018-09-19 11.749 89,792,431 +73,518 6.99% 1,054,967,201
2018-09-20 2018-09-18 11.550 89,718,913 +141,412 6.99% 1,036,237,281
2018-09-19 2018-09-17 11.363 89,577,501 +406,559 6.97% 1,017,880,873
2018-09-18 2018-09-14 11.512 89,170,942 -143,823 6.94% 1,026,578,870
2018-09-17 2018-09-13 11.264 89,314,765 +120,522 6.95% 1,006,002,529
2018-09-14 2018-09-12 10.816 89,194,243 +517,438 6.94% 964,681,242
2018-09-13 2018-09-11 10.703 88,676,805 -353,127 6.90% 949,151,901
2018-09-12 2018-09-10 10.865 89,029,932 +310,945 6.93% 967,336,375
2018-09-11 2018-09-07 11.052 88,718,987 +151,053 6.91% 980,520,716
2018-09-10 2018-09-06 10.952 88,567,934 +350,316 6.90% 970,032,801
2018-09-07 2018-09-05 11.201 88,217,618 +147,036 6.87% 988,154,994
2018-09-06 2018-09-04 11.363 88,070,582 -279,610 6.86% 1,000,757,555
2018-09-05 2018-09-03 11.400 88,350,192 +239,436 6.88% 1,007,233,600
2018-09-04 2018-08-31 11.724 88,110,756 -89,588 6.86% 1,033,016,037
2018-09-03 2018-08-30 11.425 88,200,344 +33,344 6.87% 1,007,720,733
2018-08-31 2018-08-29 11.699 88,167,000 -140,608 6.86% 1,031,480,806
2018-08-30 2018-08-28 11.600 88,307,608 +91,596 6.88% 1,024,333,243
2018-08-29 2018-08-27 11.923 88,216,012 -359,555 6.87% 1,051,816,945
2018-08-28 2018-08-24 11.575 88,575,567 +556,005 6.90% 1,025,236,651
2018-08-27 2018-08-23 12.073 88,019,562 +733,574 6.85% 1,062,620,453
2018-08-24 2018-08-22 12.060 87,285,988 +304,115 6.80% 1,052,677,990
2018-08-23 2018-08-21 11.961 86,981,873 -77,133 6.77% 1,040,349,772
2018-08-22 2018-08-20 11.388 87,059,006 -143,823 6.78% 991,429,944
2018-08-21 2018-08-17 11.164 87,202,829 +55,440 6.79% 973,532,044
2018-08-20 2018-08-16 11.201 87,147,389 +67,090 6.79% 976,167,002
2018-08-17 2018-08-15 11.189 87,080,299 +514,627 6.78% 974,331,710
2018-08-16 2018-08-14 11.463 86,565,672 +479,675 6.74% 992,276,186
2018-08-15 2018-08-13 11.712 86,085,997 +161,498 6.70% 1,008,206,216
2018-08-14 2018-08-10 12.035 85,924,499 +58,654 6.69% 1,034,119,473
2018-08-13 2018-08-09 11.799 85,865,845 -79,142 6.69% 1,013,108,640
2018-08-10 2018-08-08 11.512 85,944,987 +143,018 6.69% 989,440,121
2018-08-09 2018-08-07 11.712 85,801,969 +32,541 6.68% 1,004,879,789
2018-08-08 2018-08-06 11.176 85,769,428 -67,090 6.68% 958,597,041
2018-08-07 2018-08-03 11.201 85,836,518 +357,145 6.68% 961,483,498
2018-08-06 2018-08-02 11.201 85,479,373 +110,076 6.66% 957,482,998
2018-08-03 2018-08-01 11.114 85,369,297 +524,268 6.65% 948,812,500
2018-08-02 2018-07-31 11.861 84,845,029 +72,714 6.61% 1,006,344,174
2018-08-01 2018-07-30 11.898 84,772,315 +365,984 6.60% 1,008,646,925
2018-07-31 2018-07-27 12.147 84,406,331 +9,240 6.57% 1,025,302,636
2018-07-30 2018-07-26 12.110 84,397,091 +191,629 6.57% 1,022,039,196
2018-07-27 2018-07-25 12.185 84,205,462 -55,842 6.56% 1,026,006,680
2018-07-26 2018-07-24 12.222 84,261,304 -292,465 6.56% 1,029,833,220
2018-07-25 2018-07-23 11.624 84,553,769 +161,900 6.58% 982,894,898
2018-07-24 2018-07-20 11.786 84,391,869 -202,074 6.57% 994,667,248
2018-07-23 2018-07-19 11.624 84,593,943 +359,555 6.59% 983,361,901
2018-07-20 2018-07-18 11.674 84,234,388 -53,431 6.56% 983,375,755
2018-07-19 2018-07-17 11.774 84,287,819 +245,462 6.56% 992,391,844
2018-07-18 2018-07-16 11.886 84,042,357 +63,876 6.54% 998,915,677
2018-07-17 2018-07-13 12.172 83,978,481 +447,938 6.54% 1,022,195,826
2018-07-16 2018-07-12 12.384 83,530,543 -803 6.50% 1,034,416,928
2018-07-13 2018-07-11 11.886 83,531,346 +579,306 6.50% 992,841,872
2018-07-12 2018-07-10 12.197 82,952,040 +356,743 6.46% 1,011,766,697
2018-07-11 2018-07-09 12.334 82,595,297 +37,763 6.43% 1,018,723,225
2018-07-10 2018-07-06 11.886 82,557,534 +442,314 6.43% 981,267,279
2018-07-09 2018-07-05 11.849 82,115,220 -186,005 6.39% 972,943,997
2018-07-06 2018-07-04 11.911 82,301,225 -200,467 6.41% 980,269,456
2018-07-05 2018-07-03 12.197 82,501,692 +634,746 6.42% 1,006,273,799
2018-07-04 2018-06-29 12.645 81,866,946 +110,478 6.37% 1,035,212,557
2018-07-03 2018-06-28 11.687 81,756,468 -175,962 6.37% 955,465,361
2018-06-29 2018-06-27 11.749 81,932,430 +177,569 6.38% 962,620,405
2018-06-28 2018-06-26 12.284 81,754,861 +1,058,177 6.37% 1,004,287,300
2018-06-27 2018-06-25 13.068 80,696,684 +1,764,433 6.28% 1,054,562,252
2018-06-26 2018-06-22 13.865 78,932,251 +342,281 6.15% 1,094,376,888
2018-06-25 2018-06-21 13.840 78,589,970 -237,829 6.12% 1,087,674,993
2018-06-22 2018-06-20 13.915 78,827,799 +294,072 6.14% 1,096,853,026
2018-06-21 2018-06-19 14.114 78,533,727 +151,053 6.12% 1,108,399,947
2018-06-20 2018-06-15 14.836 78,382,674 +517,840 6.10% 1,162,849,644
2018-06-19 2018-06-14 14.910 77,864,834 +333,845 6.06% 1,160,981,805
2018-06-15 2018-06-13 15.184 77,530,989 +26,916 6.04% 1,177,232,893
2018-06-14 2018-06-12 15.433 77,504,073 -418,611 6.04% 1,196,116,400
2018-06-13 2018-06-11 15.607 77,922,684 -3,285,814 6.07% 1,216,154,282
2018-06-12 2018-06-08 15.433 81,208,498 -3,755,446 6.32% 1,253,286,601
2018-06-11 2018-06-07 14.188 84,963,944 -752,856 7.07% 1,205,498,707
2018-06-08 2018-06-06 13.715 85,716,800 +2,581,969 7.14% 1,175,641,146
2018-06-07 2018-06-05 14.064 83,134,831 +432,672 6.92% 1,169,199,700
2018-06-06 2018-06-04 14.288 82,702,159 -1,109,600 6.89% 1,181,642,136
2018-06-05 2018-06-01 14.363 83,811,759 +156,677 6.98% 1,203,754,706
2018-06-04 2018-05-31 14.363 83,655,082 +250,283 6.97% 1,201,504,417
2018-06-01 2018-05-30 13.740 83,404,799 +432,270 6.94% 1,146,007,202
2018-05-31 2018-05-29 14.313 82,972,529 +75,929 6.91% 1,187,570,502
2018-05-30 2018-05-28 14.363 82,896,600 +237,427 6.90% 1,190,610,644
2018-05-29 2018-05-25 14.313 82,659,173 -33,345 6.88% 1,183,085,495
2018-05-28 2018-05-24 14.437 82,692,518 +165,516 6.89% 1,193,854,606
2018-05-25 2018-05-23 14.089 82,527,002 -20,890 6.87% 1,162,705,506
2018-05-24 2018-05-21 14.437 82,547,892 +297,286 6.87% 1,191,766,601
2018-05-23 2018-05-18 14.661 82,250,606 -268,361 6.85% 1,205,900,931
2018-05-21 2018-05-17 14.412 82,518,967 -220,956 6.87% 1,189,294,952
2018-05-18 2018-05-16 14.437 82,739,923 +836,820 6.89% 1,194,539,005
2018-05-17 2018-05-15 14.437 81,903,103 -109,674 6.82% 1,182,457,605
2018-05-16 2018-05-14 14.437 82,012,777 -316,971 6.83% 1,184,040,998
2018-05-15 2018-05-11 14.512 82,329,748 -507,395 6.85% 1,194,765,216
2018-05-14 2018-05-10 14.562 82,837,143 -68,296 6.90% 1,206,252,447
2018-05-11 2018-05-09 14.935 82,905,439 -92,399 6.90% 1,238,202,005
2018-05-10 2018-05-08 14.860 82,997,838 -157,482 6.91% 1,233,384,084
2018-05-09 2018-05-07 14.811 83,155,320 +50,218 6.92% 1,231,584,556
2018-05-08 2018-05-04 14.537 83,105,102 +171,943 6.92% 1,208,085,754
2018-05-07 2018-05-03 14.661 82,933,159 +900,697 6.91% 1,215,908,046
2018-05-04 2018-05-02 15.134 82,032,462 +89,587 6.83% 1,241,499,516
2018-04-27 2018-04-25 13.815 81,942,875 -45,798 6.82% 1,132,039,054
2018-04-26 2018-04-24 13.964 81,988,673 +31,336 6.83% 1,144,916,852
2018-04-25 2018-04-23 13.641 81,957,337 -221,760 6.82% 1,117,958,356
2018-04-24 2018-04-20 13.840 82,179,097 +349,914 6.84% 1,137,348,046
2018-04-23 2018-04-19 13.765 81,829,183 +1,159,416 6.81% 1,126,394,641
2018-04-20 2018-04-18 13.541 80,669,767 +637,558 6.72% 1,092,362,874
2018-04-19 2018-04-17 13.193 80,032,209 +381,249 6.66% 1,055,839,494
2018-04-18 2018-04-16 13.442 79,650,960 +245,462 6.63% 1,070,636,397
2018-04-17 2018-04-13 13.865 79,405,498 +272,780 6.61% 1,100,938,345
2018-04-16 2018-04-12 14.039 79,132,718 +517,036 6.59% 1,110,944,635
2018-04-13 2018-04-11 14.288 78,615,682 +349,914 6.55% 1,123,254,864
2018-04-12 2018-04-10 14.238 78,265,768 +222,161 6.52% 1,114,358,960
2018-04-11 2018-04-09 13.890 78,043,607 +65,885 6.50% 1,083,998,700
2018-04-04 2018-03-29 14.238 77,977,722 -450,750 6.49% 1,110,257,720
2018-04-03 2018-03-28 14.811 78,428,472 -283,225 6.53% 1,161,576,852
2018-03-29 2018-03-27 15.383 78,711,697 -27,720 6.55% 1,210,835,039
2018-03-28 2018-03-26 15.806 78,739,417 +549,577 6.56% 1,244,580,950
2018-03-27 2018-03-23 16.951 78,189,840 -880,207 6.51% 1,325,423,497
2018-03-26 2018-03-22 17.101 79,070,047 -65,082 6.58% 1,352,153,396
2018-03-23 2018-03-21 16.902 79,135,129 +750,045 6.59% 1,337,507,784
2018-03-22 2018-03-20 17.424 78,385,084 -75,527 6.53% 1,365,804,997
2018-03-21 2018-03-19 16.180 78,460,611 +102,042 6.53% 1,269,469,502
2018-03-20 2018-03-16 16.454 78,358,569 +199,262 6.52% 1,289,273,882
2018-03-19 2018-03-15 16.478 78,159,307 +1,926,333 6.51% 1,287,940,852
2018-03-16 2018-03-14 16.279 76,232,974 +261,531 6.35% 1,241,017,313
2018-03-15 2018-03-13 16.055 75,971,443 -414,192 6.33% 1,219,740,149
2018-03-14 2018-03-12 15.259 76,385,635 +151,054 6.36% 1,165,545,943
2018-03-13 2018-03-09 15.358 76,234,581 +206,091 6.35% 1,170,831,534
2018-03-12 2018-03-08 14.935 76,028,490 -135,787 6.33% 1,135,494,002
2018-03-09 2018-03-07 14.288 76,164,277 +464,810 6.34% 1,088,229,377
2018-03-08 2018-03-06 14.338 75,699,467 +102,444 6.30% 1,085,356,807
2018-03-07 2018-03-05 14.039 75,597,023 -177,167 6.29% 1,061,306,995
2018-03-06 2018-03-02 14.064 75,774,190 +251,488 6.31% 1,065,680,403
2018-03-05 2018-03-01 14.238 75,522,702 +609,838 6.29% 1,075,302,802
2018-03-02 2018-02-28 13.964 74,912,864 -610,641 6.24% 1,046,107,923
2018-03-01 2018-02-27 13.193 75,523,505 +81,552 6.29% 996,357,596
2018-02-28 2018-02-26 13.939 75,441,953 +221,760 6.28% 1,051,618,406
2018-02-27 2018-02-23 14.636 75,220,193 +290,054 6.26% 1,100,953,556
2018-02-26 2018-02-22 14.661 74,930,139 +569,665 6.24% 1,098,573,357
2018-02-14 2018-02-12 14.363 74,360,474 +494,941 6.19% 1,068,009,687
2018-02-13 2018-02-09 14.686 73,865,533 -341,477 6.15% 1,084,803,498
2018-02-12 2018-02-08 15.234 74,207,010 +241,042 6.18% 1,130,455,795
2018-02-09 2018-02-07 15.060 73,965,968 +1,031,261 6.16% 1,113,895,756
2018-02-08 2018-02-06 15.906 72,934,707 +1,334,975 6.07% 1,160,091,728
2018-02-07 2018-02-05 17.275 71,599,732 +1,062,597 5.96% 1,236,881,507
2018-02-06 2018-02-02 15.806 70,537,135 +924,801 5.87% 1,114,933,001
2018-02-05 2018-02-01 15.408 69,612,334 -1,739,927 5.80% 1,072,590,815
2018-02-02 2018-01-31 14.363 71,352,261 +4,347,607 5.94% 1,024,803,929
2018-02-01 2018-01-30 14.288 67,004,654 +754,866 5.58% 957,357,382
2018-01-31 2018-01-29 14.836 66,249,788 +241,444 5.52% 982,851,674
2018-01-30 2018-01-26 14.935 66,008,344 -1,674,845 5.50% 985,842,001
2018-01-29 2018-01-25 14.935 67,683,189 +6,829 5.64% 1,010,855,999
2018-01-26 2018-01-24 14.587 67,676,360 +13,101,878 5.63% 987,169,746
2018-01-25 2018-01-23 14.786 54,574,482 +1,379,969 4.54% 806,925,233
2018-01-24 2018-01-22 13.641 53,194,513 -381,249 4.43% 725,612,282
2018-01-23 2018-01-19 12.670 53,575,762 -1,828,309 4.46% 678,802,399
2018-01-22 2018-01-18 11.799 55,404,071 +245,863 4.61% 653,698,138
2018-01-19 2018-01-17 11.562 55,158,208 +269,567 4.59% 637,753,860
2018-01-18 2018-01-16 11.699 54,888,641 -66,689 4.57% 642,151,595
2018-01-17 2018-01-15 11.301 54,955,330 +2,615,314 4.58% 621,044,761
2018-01-16 2018-01-12 11.450 52,340,016 +897,482 4.36% 599,306,395
2018-01-15 2018-01-11 11.351 51,442,534 +883,422 4.28% 583,908,000
2018-01-12 2018-01-10 11.550 50,559,112 +1,079,067 4.21% 583,948,635
2018-01-11 2018-01-09 11.550 49,480,045 +1,093,531 4.12% 571,485,605
2018-01-10 2018-01-08 11.737 48,386,514 +1,148,167 4.03% 567,888,744
2018-01-09 2018-01-05 11.500 47,238,347 +1,003,541 3.93% 543,242,697
2018-01-08 2018-01-04 11.015 46,234,806 +3,078,919 3.85% 509,259,974
2018-01-05 2018-01-03 10.965 43,155,887 +2,098,679 3.59% 473,198,315
2018-01-04 2018-01-02 10.965 41,057,208 +2,789,266 3.42% 450,186,591
2018-01-03 2017-12-29 10.828 38,267,942 +1,854,422 3.19% 414,363,596
2018-01-02 2017-12-28 10.828 36,413,520 +1,321,315 3.03% 394,283,996
2017-12-29 2017-12-27 10.791 35,092,205 +549,578 2.92% 378,666,590
2017-12-28 2017-12-22 10.703 34,542,627 +154,267 2.88% 369,726,899
2017-12-27 2017-12-21 10.691 34,388,360 +95,212 2.86% 367,647,707
2017-12-22 2017-12-20 10.554 34,293,148 +64,680 2.86% 361,934,881
2017-12-21 2017-12-19 10.591 34,228,468 +476,461 2.85% 362,530,254
2017-12-20 2017-12-18 10.579 33,752,007 +151,857 2.81% 357,063,750
2017-12-19 2017-12-15 10.567 33,600,150 +12,412,897 2.80% 355,039,064
2017-12-18 2017-12-14 10.728 21,187,253 -208,101 1.76% 227,305,085
2017-12-15 2017-12-13 10.542 21,395,354 -70,706 1.78% 225,543,399
2017-12-14 2017-12-12 10.517 21,466,060 -26,514 1.79% 225,754,430
2017-12-13 2017-12-11 10.343 21,492,574 -144,224 1.79% 222,288,343
2017-12-12 2017-12-08 10.367 21,636,798 +298,089 1.80% 224,318,569
2017-12-11 2017-12-07 10.231 21,338,709 +142,617 1.78% 218,306,764
2017-12-08 2017-12-06 10.380 21,196,092 +384,463 1.76% 220,013,373
2017-12-07 2017-12-05 10.579 20,811,629 +115,701 1.73% 220,167,005
2017-12-06 2017-12-04 10.554 20,695,928 +351,119 1.72% 218,427,840
2017-12-05 2017-12-01 10.604 20,344,809 +164,712 1.69% 215,734,919
2017-12-04 2017-11-30 10.616 20,180,097 -45,798 1.68% 214,239,484
2017-12-01 2017-11-29 10.579 20,225,895 +45,397 1.68% 213,970,503
2017-11-30 2017-11-28 10.579 20,180,498 +214,929 1.68% 213,490,246
2017-11-29 2017-11-27 10.479 19,965,569 +288,850 1.66% 209,228,584
2017-11-28 2017-11-24 10.703 19,676,719 +135,386 1.64% 210,609,699
2017-11-27 2017-11-23 10.430 19,541,333 -36,157 1.63% 203,809,976
2017-11-24 2017-11-22 10.417 19,577,490 +313,356 1.63% 203,943,422
2017-11-23 2017-11-21 10.330 19,264,134 +289,653 1.60% 199,000,797
2017-11-22 2017-11-20 10.380 18,974,481 +321,390 1.58% 196,953,267
2017-11-21 2017-11-17 10.641 18,653,091 +955,333 1.55% 198,492,525
2017-11-20 2017-11-16 10.604 17,697,758 +405,755 1.47% 187,665,777
2017-11-17 2017-11-15 10.766 17,292,003 +157,481 1.44% 186,160,974
2017-11-16 2017-11-14 10.903 17,134,522 +123,735 1.43% 186,811,382
2017-11-15 2017-11-13 10.990 17,010,787 +500,968 1.42% 186,944,350
2017-11-14 2017-11-10 11.027 16,509,819 +90,391 1.37% 182,055,275
2017-11-13 2017-11-09 11.015 16,419,428 +74,723 1.37% 180,854,170
2017-11-10 2017-11-08 10.977 16,344,705 +302,508 1.36% 179,420,848
2017-11-09 2017-11-07 11.015 16,042,197 +643,986 1.34% 176,699,105
2017-11-08 2017-11-06 10.840 15,398,211 +793,433 1.28% 166,922,798
2017-11-07 2017-11-03 11.002 14,604,778 +1,246,994 1.22% 160,684,675
2017-11-06 2017-11-02 10.604 13,357,784 +170,738 1.23% 141,644,999
2017-11-03 2017-11-01 10.778 13,187,046 +404,952 1.21% 142,132,255
2017-11-02 2017-10-31 10.940 12,782,094 +538,731 1.18% 139,835,718
2017-11-01 2017-10-30 10.890 12,243,363 +227,785 1.13% 133,332,497
2017-10-31 2017-10-27 11.326 12,015,578 +358,752 1.11% 136,085,951
2017-10-30 2017-10-26 11.463 11,656,826 -24,506 1.07% 133,618,680
2017-10-27 2017-10-25 11.450 11,681,332 +89,588 1.08% 133,754,200
2017-10-26 2017-10-24 11.326 11,591,744 +329,023 1.07% 131,285,695
2017-10-25 2017-10-23 11.288 11,262,721 +98,827 1.04% 127,138,723
2017-10-24 2017-10-20 11.288 11,163,894 +72,715 1.03% 126,023,119
2017-10-23 2017-10-19 11.251 11,091,179 +169,533 1.02% 124,788,159
2017-10-20 2017-10-18 11.351 10,921,646 +423,030 1.01% 123,968,164
2017-10-19 2017-10-17 11.450 10,498,616 +26,917 0.97% 120,211,803
2017-10-18 2017-10-16 11.500 10,471,699 +187,611 0.96% 120,424,917
2017-10-17 2017-10-13 11.575 10,284,088 +747,634 0.95% 119,035,354
2017-10-16 2017-10-12 11.475 9,536,454 +152,259 0.88% 109,432,186
2017-10-13 2017-10-11 11.438 9,384,195 -1,205 0.86% 107,334,607
2017-10-12 2017-10-10 11.575 9,385,400 +410,978 0.86% 108,633,299
2017-10-11 2017-10-09 11.537 8,974,422 +204,484 0.83% 103,541,262
2017-09-29 2017-09-27 11.612 8,769,938 +17,677 0.81% 101,836,954
2017-09-28 2017-09-26 11.612 8,752,261 +169,131 0.81% 101,631,688
2017-09-27 2017-09-25 11.662 8,583,130 -656,037 0.79% 100,095,030
2017-09-26 2017-09-22 12.409 9,239,167 +73,116 0.85% 114,645,024
2017-09-25 2017-09-21 12.545 9,166,051 +847,667 0.84% 114,992,637
2017-09-22 2017-09-20 12.409 8,318,384 +634,344 0.77% 103,219,406
2017-09-21 2017-09-19 12.309 7,684,040 -6,830 0.71% 94,583,012
2017-09-20 2017-09-18 12.321 7,690,870 +664,876 0.71% 94,762,803
2017-09-19 2017-09-15 12.384 7,025,994 +893,465 0.65% 87,007,780
2017-09-18 2017-09-14 12.122 6,132,529 +94,811 0.56% 74,340,555
2017-09-15 2017-09-13 11.923 6,037,718 +102,443 0.56% 71,988,905
2017-09-14 2017-09-12 11.961 5,935,275 +27,720 0.55% 70,989,067
2017-09-13 2017-09-11 12.073 5,907,555 +169,935 0.54% 71,319,246
2017-09-12 2017-09-08 11.687 5,737,620 +12,855 0.53% 67,053,987
2017-09-11 2017-09-07 11.712 5,724,765 +233,812 0.53% 67,046,254
2017-09-08 2017-09-06 11.475 5,490,953 -13,659 0.51% 63,009,478
2017-09-07 2017-09-05 11.276 5,504,612 +85,570 0.51% 62,070,057
2017-09-06 2017-09-04 11.102 5,419,042 +112,085 0.50% 60,160,939
2017-09-05 2017-09-01 10.853 5,306,957 -180,381 0.49% 57,595,597
2017-09-04 2017-08-31 10.479 5,487,338 +69,099 0.51% 57,504,395
2017-09-01 2017-08-30 10.504 5,418,239 +18,480 0.50% 56,915,144
2017-08-31 2017-08-29 10.405 5,399,759 -43,387 0.50% 56,183,383
2017-08-30 2017-08-28 10.616 5,443,146 -175,560 0.50% 57,786,481
2017-08-29 2017-08-25 10.542 5,618,706 -912,748 0.52% 59,230,712
2017-08-28 2017-08-24 10.330 6,531,454 -108,469 0.60% 67,470,697
2017-08-25 2017-08-22 10.318 6,639,923 -78,741 0.61% 68,508,555
2017-08-24 2017-08-21 10.243 6,718,664 +68,697 0.62% 68,819,259
2017-08-22 2017-08-18 10.156 6,649,967 -10,445 0.61% 67,536,241
2017-08-21 2017-08-17 10.243 6,660,412 -383,660 0.61% 68,222,584
2017-08-18 2017-08-16 10.305 7,044,072 -368,795 0.65% 72,590,762
2017-08-17 2017-08-15 10.305 7,412,867 -318,980 0.68% 76,391,278
2017-08-16 2017-08-14 10.193 7,731,847 +30,532 0.71% 78,812,370
2017-08-15 2017-08-11 10.193 7,701,315 -85,972 0.71% 78,501,151
2017-08-14 2017-08-10 10.442 7,787,287 +57,449 0.72% 81,315,882
2017-08-11 2017-08-09 10.492 7,729,838 -8,839 0.71% 81,100,812
2017-08-10 2017-08-08 10.455 7,738,677 -49,413 0.71% 80,904,605
2017-08-09 2017-08-07 10.405 7,788,090 -109,273 0.72% 81,033,477
2017-08-08 2017-08-04 10.567 7,897,363 +16,471 0.73% 83,448,210
2017-08-07 2017-08-03 10.641 7,880,892 -59,055 0.73% 83,862,678
2017-08-04 2017-08-02 10.579 7,939,947 +57,850 0.73% 83,996,998
2017-08-03 2017-08-01 10.591 7,882,097 +103,247 0.73% 83,483,100
2017-08-02 2017-07-31 10.666 7,778,850 +313,757 0.72% 82,970,451
2017-08-01 2017-07-28 10.990 7,465,093 -216,537 0.69% 82,039,529
2017-07-31 2017-07-27 10.579 7,681,630 +269,165 0.71% 81,264,252
2017-07-28 2017-07-26 10.567 7,412,465 -402 0.68% 78,324,491
2017-07-27 2017-07-25 10.629 7,412,867 +17,275 0.68% 78,790,038
2017-07-26 2017-07-24 10.343 7,395,592 +25,309 0.68% 76,489,391
2017-07-25 2017-07-21 10.517 7,370,283 +91,195 0.68% 77,511,851
2017-07-24 2017-07-20 10.031 7,279,088 +287,242 0.67% 73,019,566
2017-07-21 2017-07-19 10.031 6,991,846 +91,195 0.64% 70,138,121
2017-07-20 2017-07-18 10.069 6,900,651 -69,903 0.64% 69,480,961
2017-07-19 2017-07-17 10.007 6,970,554 -90,391 0.64% 69,751,022
2017-07-18 2017-07-14 9.745 7,060,945 -28,121 0.65% 68,810,042
2017-07-17 2017-07-13 9.708 7,089,066 -66,689 0.65% 68,819,396
2017-07-14 2017-07-12 9.670 7,155,755 +11,650 0.66% 69,199,621
2017-07-13 2017-07-11 9.683 7,144,105 +320,186 0.66% 69,175,875
2017-07-12 2017-07-10 9.670 6,823,919 -60,663 0.63% 65,990,606
2017-07-11 2017-07-07 9.683 6,884,582 +47,807 0.63% 66,662,931
2017-07-10 2017-07-06 9.720 6,836,775 +88,382 0.63% 66,455,290
2017-07-07 2017-07-05 9.782 6,748,393 -1,205 0.62% 66,016,143
2017-07-06 2017-07-04 9.546 6,749,598 +159,490 0.62% 64,431,836
2017-07-05 2017-07-03 9.521 6,590,108 +121,325 0.61% 62,745,300
2017-07-04 2017-06-30 9.384 6,468,783 -9,642 0.60% 60,704,539
2017-07-03 2017-06-29 9.334 6,478,425 +56,243 0.60% 60,472,501
2017-06-30 2017-06-28 9.235 6,422,182 -7,633 0.59% 59,308,064
2017-06-29 2017-06-27 9.571 6,429,815 +108,871 0.59% 61,539,229
2017-06-28 2017-06-26 9.832 6,320,944 -81,954 0.58% 62,149,304
2017-06-27 2017-06-23 9.758 6,402,898 -278,003 0.59% 62,476,959
2017-06-26 2017-06-22 9.484 6,680,901 +412,987 0.61% 63,360,302
2017-06-23 2017-06-21 9.670 6,267,914 +49,815 0.58% 60,613,768
2017-06-22 2017-06-20 9.683 6,218,099 +237,829 0.57% 60,209,423
2017-06-21 2017-06-19 9.695 5,980,270 -69,099 0.55% 57,980,971
2017-06-20 2017-06-16 9.670 6,049,369 +588,948 0.56% 58,500,332
2017-06-19 2017-06-15 9.272 5,460,421 +122,128 0.50% 50,630,199
2017-06-16 2017-06-14 9.110 5,338,293 -247,069 0.49% 48,634,082
2017-06-15 2017-06-13 9.222 5,585,362 -141,411 0.51% 51,510,619
2017-06-14 2017-06-12 9.036 5,726,773 +31,737 0.53% 51,745,647
2017-06-13 2017-06-09 9.073 5,695,036 -169,132 0.52% 51,671,520
2017-06-12 2017-06-08 9.110 5,864,168 +705,452 0.54% 53,425,023
2017-06-09 2017-06-07 9.086 5,158,716 +152,660 0.47% 46,869,650
2017-06-08 2017-06-06 9.173 5,006,056 +309,339 0.46% 45,918,789
2017-06-07 2017-06-05 8.675 4,696,717 +104,853 0.43% 40,743,131
2017-06-06 2017-06-02 8.613 4,591,864 -8,838 0.42% 39,547,801
2017-06-05 2017-06-01 8.563 4,600,702 +491,727 0.42% 39,394,879
2017-06-02 2017-05-31 8.588 4,108,975 +275,994 0.38% 35,286,601
2017-05-26 2017-05-24 8.277 3,832,981 +210,109 0.35% 31,723,825
2017-05-25 2017-05-23 8.165 3,622,872 +116,102 0.33% 29,579,039
2017-05-24 2017-05-22 8.326 3,506,770 +90,793 0.32% 29,198,506
2017-05-23 2017-05-19 8.351 3,415,977 +241,043 0.31% 28,527,564
2017-05-22 2017-05-18 8.227 3,174,934 +87,980 0.29% 26,119,412
2017-05-19 2017-05-17 8.351 3,086,954 +32,943 0.28% 25,779,822
2017-05-18 2017-05-16 8.326 3,054,011 -40,576 0.28% 25,428,688
2017-05-17 2017-05-15 8.463 3,094,587 -12,855 0.28% 26,190,202
2017-05-16 2017-05-12 8.476 3,107,442 +32,139 0.29% 26,337,672
2017-05-15 2017-05-11 8.463 3,075,303 +103,648 0.28% 26,026,997
2017-05-12 2017-05-10 8.538 2,971,655 +25,309 0.27% 25,371,710
2017-05-11 2017-05-09 8.277 2,946,346 +88,383 0.27% 24,385,554
2017-05-10 2017-05-08 8.239 2,857,963 +114,897 0.26% 23,547,338
2017-05-09 2017-05-05 8.264 2,743,066 +35,755 0.25% 22,668,959
2017-05-08 2017-05-04 8.364 2,707,311 -199,262 0.25% 22,643,036
2017-05-05 2017-05-02 8.451 2,906,573 -116,906 0.27% 24,562,821
2017-05-04 2017-04-28 8.563 3,023,479 -7,633 0.28% 25,889,438
2017-05-02 2017-04-27 8.662 3,031,112 -296,081 0.28% 26,256,598
2017-04-28 2017-04-26 8.725 3,327,193 -62,671 0.31% 29,028,410
2017-04-27 2017-04-25 8.488 3,389,864 +17,275 0.31% 28,773,579
2017-04-26 2017-04-24 8.538 3,372,589 -248,274 0.31% 28,794,847
2017-04-25 2017-04-21 8.501 3,620,863 +429,457 0.33% 30,779,392
2017-04-24 2017-04-20 8.065 3,191,406 -115,298 0.29% 25,738,563
2017-04-21 2017-04-19 8.065 3,306,704 +76,732 0.30% 26,668,437
2017-04-20 2017-04-18 7.928 3,229,972 -275,191 0.30% 25,607,396
2017-04-19 2017-04-13 7.903 3,505,163 -441,510 0.32% 27,701,876
2017-04-18 2017-04-12 7.592 3,946,673 +109,675 0.36% 29,963,201
2017-04-13 2017-04-11 7.219 3,836,998 +12,855 0.35% 27,697,897
2017-04-12 2017-04-10 7.244 3,824,143 +19,284 0.35% 27,700,292
2017-04-11 2017-04-07 7.268 3,804,859 +132,573 0.35% 27,655,317
2017-04-10 2017-04-06 7.256 3,672,286 +51,824 0.34% 26,646,016
2017-04-07 2017-04-05 7.293 3,620,462 -44,994 0.33% 26,405,162
2017-03-31 2017-03-29 7.505 3,665,456 +5,222 0.34% 27,508,858
2017-03-30 2017-03-28 7.567 3,660,234 -64,278 0.34% 27,697,442
2017-03-29 2017-03-27 7.455 3,724,512 -100,836 0.34% 27,766,647
2017-03-28 2017-03-24 7.567 3,825,348 -40,174 0.35% 28,946,880
2017-03-27 2017-03-23 7.629 3,865,522 -22,095 0.36% 29,491,432
2017-03-24 2017-03-22 7.679 3,887,617 +9,641 0.36% 29,853,542
2017-03-23 2017-03-21 7.555 3,877,976 +279,208 0.36% 29,296,858
2017-03-22 2017-03-20 8.053 3,598,768 +122,128 0.33% 28,979,131
2017-03-21 2017-03-17 7.953 3,476,640 +73,920 0.32% 27,649,534
2017-03-20 2017-03-16 7.754 3,402,720 +163,508 0.31% 26,384,052
2017-03-17 2017-03-15 7.716 3,239,212 +118,914 0.30% 24,995,297
2017-03-16 2017-03-14 7.816 3,120,298 +115,700 0.29% 24,388,380
2017-03-15 2017-03-13 7.766 3,004,598 +642,781 0.28% 23,334,484
2017-03-14 2017-03-10 7.754 2,361,817 +65,885 0.22% 18,313,086
2017-03-13 2017-03-09 7.903 2,295,932 -644,387 0.21% 18,145,126
2017-03-10 2017-03-08 7.405 2,940,319 -53,432 0.27% 21,774,022
2017-03-09 2017-03-07 7.181 2,993,751 +130,967 0.28% 21,499,023
2017-03-08 2017-03-06 7.057 2,862,784 -2,009 0.26% 20,202,210
2017-03-07 2017-03-03 7.069 2,864,793 +123,334 0.26% 20,252,042
2017-03-06 2017-03-02 7.069 2,741,459 +269,968 0.25% 19,380,158
2017-03-03 2017-03-01 7.082 2,471,491 +96,818 0.23% 17,502,437
2017-03-02 2017-02-28 7.082 2,374,673 +71,108 0.22% 16,816,798
2017-03-01 2017-02-27 7.082 2,303,565 +26,917 0.21% 16,313,230
2017-02-28 2017-02-24 7.094 2,276,648 +111,683 0.21% 16,150,946
2017-02-27 2017-02-23 7.132 2,164,965 +39,370 0.20% 15,439,482
2017-02-24 2017-02-22 7.156 2,125,595 +185,603 0.20% 15,211,625
2017-02-23 2017-02-21 7.144 1,939,992 +118,111 0.18% 13,859,229
2017-02-22 2017-02-20 7.281 1,821,881 +173,149 0.17% 13,264,873
2017-02-21 2017-02-17 7.318 1,648,732 -8,437 0.15% 12,065,758
2017-02-20 2017-02-16 7.293 1,657,169 +8,437 0.15% 12,086,252
2017-02-17 2017-02-15 7.281 1,648,732 +89,587 0.15% 12,004,198
2017-02-16 2017-02-14 7.219 1,559,145 +24,506 0.14% 11,254,902
2017-02-15 2017-02-13 7.256 1,534,639 +245,060 0.14% 11,135,302
2017-02-14 2017-02-10 7.393 1,289,579 +24,506 0.12% 9,533,703
2017-02-13 2017-02-09 7.405 1,265,073 +121,325 0.12% 9,368,278
2017-02-10 2017-02-08 7.430 1,143,748 +237,427 0.11% 8,498,297
2017-02-09 2017-02-07 7.331 906,321 +11,249 0.08% 6,643,923
2017-02-08 2017-02-06 7.356 895,072 -8,035 0.08% 6,583,740
2017-02-07 2017-02-03 7.306 903,107 -75,125 0.08% 6,597,882
2017-01-26 2017-01-24 7.380 978,232 -30,130 0.09% 7,219,777
2017-01-25 2017-01-23 7.231 1,008,362 +59,859 0.09% 7,291,550
2017-01-24 2017-01-20 7.094 948,503 -37,362 0.09% 6,728,849
2017-01-23 2017-01-19 6.833 985,865 +106,461 0.09% 6,736,232
2017-01-20 2017-01-18 6.845 879,404 +47,807 0.08% 6,019,749
2017-01-19 2017-01-17 6.795 831,597 +15,667 0.08% 5,651,097
2017-01-18 2017-01-16 6.858 815,930 -5,222 0.08% 5,595,408
2017-01-17 2017-01-13 7.020 821,152 +210,912 0.08% 5,764,079
2017-01-16 2017-01-12 7.057 610,240 +126,146 0.06% 4,306,366
2017-01-13 2017-01-11 7.144 484,094 -7,231 0.04% 3,458,349
2017-01-12 2017-01-10 7.156 491,325 +12,855 0.05% 3,516,122
2017-01-11 2017-01-09 7.144 478,470 +70,706 0.04% 3,418,171
2017-01-10 2017-01-06 7.206 407,764 +93,605 0.04% 2,938,425
2017-01-09 2017-01-05 7.418 314,159 +1,607 0.03% 2,330,360
2017-01-06 2017-01-04 7.443 312,552 +6,428 0.03% 2,326,220
2017-01-05 2017-01-03 7.542 306,124 -122,932 0.03% 2,308,858
2017-01-03 2016-12-29 6.895 429,056 +2,410 0.04% 2,958,360
2016-12-30 2016-12-28 6.920 426,646 +402 0.04% 2,952,363
2016-12-29 2016-12-23 6.982 426,244 +24,104 0.04% 2,976,106
2016-12-28 2016-12-22 6.957 402,140 -30,130 0.04% 2,797,798
2016-12-23 2016-12-21 7.044 432,270 +6,026 0.04% 3,045,080
2016-12-22 2016-12-20 7.082 426,244 +19,284 0.04% 3,018,546
2016-12-21 2016-12-19 7.306 406,960 +803 0.04% 2,973,152
2016-12-20 2016-12-16 7.368 406,157 +7,231 0.04% 2,992,560
2016-12-19 2016-12-15 7.293 398,926 +64,680 0.04% 2,909,492
2016-12-16 2016-12-14 7.393 334,246 +6,428 0.03% 2,471,041
2016-12-14 2016-12-12 7.405 327,818 +18,480 0.03% 2,427,599
2016-12-13 2016-12-09 7.505 309,338 +109,273 0.03% 2,321,549
2016-12-12 2016-12-08 7.530 200,065 +4,017 0.02% 1,506,447
2016-12-09 2016-12-07 7.555 196,048 +51,422 0.02% 1,481,079
2016-12-08 2016-12-06 7.580 144,626 +64,278 0.01% 1,096,203
2016-12-07 2016-12-05 7.592 80,348 +80,348 0.01% 610,003
2016-01-15 2016-01-13 6.995 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top