History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DONGXING SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.195 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.206 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.215 0 +0
2025-09-22 2025-09-18 0.210 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.225 0 +0
2025-09-16 2025-09-12 0.218 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.216 0 +0
2025-09-11 2025-09-09 0.206 0 +0
2025-09-10 2025-09-08 0.192 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.197 0 +0
2025-09-02 2025-08-29 0.198 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.207 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.203 0 +0
2025-08-20 2025-08-18 0.199 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.199 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.206 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.205 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.213 0 +0
2025-07-28 2025-07-24 0.215 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.210 0 +0
2025-07-22 2025-07-18 0.208 0 +0
2025-07-21 2025-07-17 0.208 0 +0
2025-07-18 2025-07-16 0.215 0 +0
2025-07-17 2025-07-15 0.220 0 +0
2025-07-16 2025-07-14 0.222 0 +0
2025-07-15 2025-07-11 0.216 0 +0
2025-07-14 2025-07-10 0.233 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.213 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.208 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.207 0 +0
2025-06-27 2025-06-25 0.218 0 +0
2025-06-26 2025-06-24 0.209 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.209 0 +0
2025-06-23 2025-06-19 0.205 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.221 0 +0
2025-06-18 2025-06-16 0.226 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.219 0 +0
2025-06-13 2025-06-11 0.216 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.213 0 +0
2025-06-09 2025-06-05 0.214 0 +0
2025-06-06 2025-06-04 0.211 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.199 0 +0
2025-06-03 2025-05-30 0.202 0 +0
2025-06-02 2025-05-29 0.206 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.208 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.214 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.228 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.240 0 +0
2025-05-09 2025-05-07 0.242 0 +0
2025-05-08 2025-05-06 0.233 0 +0
2025-05-07 2025-05-02 0.238 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.240 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.230 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.217 0 +0
2025-04-17 2025-04-15 0.213 0 +0
2025-04-16 2025-04-14 0.222 0 +0
2025-04-15 2025-04-11 0.219 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.239 0 +0
2025-04-07 2025-04-02 0.234 0 +0
2025-04-03 2025-04-01 0.248 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.315 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.315 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.265 0 +0
2025-01-14 2025-01-10 0.243 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.445 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.415 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.410 0 -4,236,000
2024-11-28 2024-11-26 0.410 4,236,000 +21,000 0.25% 1,736,760
2024-11-27 2024-11-25 0.415 4,215,000 -2,490,000 0.25% 1,749,225
2024-11-06 2024-11-04 0.600 6,705,000 -8,000 0.40% 4,023,000
2023-06-19 2023-06-15 0.315 6,713,000 -257 0.40% 2,114,595
2023-03-22 2023-03-20 0.620 6,713,257 +181,500 0.40% 4,162,219
2023-02-14 2023-02-10 1.030 6,531,757 +1,882,000 0.39% 6,727,710
2023-02-10 2023-02-08 1.020 4,649,757 +650,000 0.28% 4,742,752
2023-02-09 2023-02-07 1.030 3,999,757 +720,000 0.24% 4,119,750
2023-02-08 2023-02-06 1.010 3,279,757 +1,500,000 0.19% 3,312,555
2023-02-07 2023-02-03 1.060 1,779,757 +1,080,000 0.11% 1,886,542
2023-02-03 2023-02-01 1.100 699,757 +430,000 0.04% 769,733
2023-01-31 2023-01-27 1.190 269,757 -2,880,000 0.02% 321,011
2023-01-27 2023-01-20 1.150 3,149,757 -801,000 0.19% 3,622,221
2023-01-26 2023-01-19 1.130 3,950,757 -286,000 0.23% 4,464,355
2023-01-17 2023-01-13 1.100 4,236,757 -1,973,500 0.25% 4,660,433
2022-06-29 2022-06-27 1.940 6,210,257 -102,000 0.37% 12,047,899
2022-06-27 2022-06-23 1.920 6,312,257 -24,500 0.37% 12,119,533
2022-06-23 2022-06-21 1.940 6,336,757 -50,000 0.38% 12,293,309
2022-02-22 2022-02-18 2.600 6,386,757 +24,000 0.38% 16,605,568
2022-01-21 2022-01-19 3.290 6,362,757 -50,000 0.38% 20,933,471
2022-01-20 2022-01-18 3.200 6,412,757 -251,500 0.38% 20,520,822
2022-01-17 2022-01-13 3.200 6,664,257 +55,000 0.40% 21,325,622
2021-12-28 2021-12-22 2.810 6,609,257 +35,500 0.39% 18,572,012
2021-12-23 2021-12-21 2.720 6,573,757 +78,000 0.39% 17,880,619
2021-12-22 2021-12-20 2.630 6,495,757 +344,000 0.39% 17,083,841
2021-12-21 2021-12-17 2.780 6,151,757 +12,000 0.37% 17,101,884
2021-12-20 2021-12-16 2.820 6,139,757 +10,000 0.36% 17,314,115
2021-12-17 2021-12-15 2.810 6,129,757 +95,000 0.36% 17,224,617
2021-11-05 2021-11-03 3.110 6,034,757 -7,000 0.36% 18,768,094
2021-11-02 2021-10-29 3.150 6,041,757 -304,000 0.36% 19,031,535
2021-11-01 2021-10-28 3.210 6,345,757 -555,000 0.38% 20,369,880
2021-10-28 2021-10-26 3.350 6,900,757 -565,000 0.41% 23,117,536
2021-10-27 2021-10-25 3.380 7,465,757 -95,000 0.44% 25,234,259
2021-10-12 2021-10-08 3.680 7,560,757 +635,500 0.45% 27,823,586
2021-10-08 2021-10-06 3.770 6,925,257 +126,500 0.41% 26,108,219
2021-10-07 2021-10-05 3.850 6,798,757 +412,500 0.40% 26,175,214
2021-10-06 2021-10-04 3.970 6,386,257 +124,000 0.38% 25,353,440
2021-09-30 2021-09-28 3.580 6,262,257 +100,000 0.37% 22,418,880
2021-09-02 2021-08-31 4.210 6,162,257 -164,500 0.37% 25,943,102
2021-09-01 2021-08-30 4.230 6,326,757 -40,500 0.38% 26,762,182
2021-08-31 2021-08-27 4.290 6,367,257 -40,500 0.38% 27,315,533
2021-08-30 2021-08-26 4.330 6,407,757 -85,500 0.38% 27,745,588
2021-08-27 2021-08-25 4.370 6,493,257 -80,500 0.39% 28,375,533
2021-08-19 2021-08-17 4.480 6,573,757 -91,000 0.39% 29,450,431
2021-08-17 2021-08-13 4.540 6,664,757 +121,000 0.40% 30,257,997
2021-08-16 2021-08-12 4.600 6,543,757 +236,500 0.39% 30,101,282
2021-08-12 2021-08-10 4.480 6,307,257 +138,000 0.37% 28,256,511
2021-08-11 2021-08-09 4.460 6,169,257 +5,000 0.37% 27,514,886
2021-06-16 2021-06-11 4.830 6,164,257 -35,500 0.37% 29,773,361
2021-06-15 2021-06-10 4.790 6,199,757 -4,500 0.37% 29,696,836
2021-06-09 2021-06-07 5.733 6,204,257 +36,000 0.37% 35,571,604
2021-06-08 2021-06-04 5.789 6,168,257 +595,392 0.37% 35,706,564
2021-03-19 2021-03-17 6.065 5,572,865 -18,070 0.37% 33,802,046
2021-03-01 2021-02-25 6.265 5,590,935 -284,220 0.37% 35,025,535
2021-02-03 2021-02-01 5.623 5,875,155 +36,139 0.39% 33,034,440
2021-02-02 2021-01-29 5.700 5,839,016 +11,745 0.38% 33,283,639
2021-01-21 2021-01-19 6.386 5,827,271 -45,174 0.38% 37,215,592
2020-12-28 2020-12-22 5.656 5,872,445 +45,174 0.39% 33,214,198
2020-11-13 2020-11-11 6.431 5,827,271 -580,483 0.38% 37,473,586
2020-11-12 2020-11-10 6.165 6,407,754 -20,780 0.42% 39,504,351
2020-11-11 2020-11-09 6.154 6,428,534 -184,309 0.42% 39,561,308
2020-11-09 2020-11-05 6.375 6,612,843 -271,042 0.43% 42,159,418
2020-10-22 2020-10-20 6.586 6,883,885 -632,433 0.45% 45,335,090
2020-09-16 2020-09-14 6.541 7,516,318 -84,475 0.49% 49,167,320
2020-09-14 2020-09-10 6.597 7,600,793 -383,073 0.49% 50,140,547
2020-09-11 2020-09-09 6.630 7,983,866 -258,845 0.52% 52,932,690
2020-09-10 2020-09-08 6.719 8,242,711 -524,016 0.54% 55,378,689
2020-09-04 2020-09-02 6.619 8,766,727 +18,070 0.57% 58,025,992
2020-09-03 2020-09-01 6.840 8,748,657 +18,069 0.57% 59,843,057
2020-07-28 2020-07-24 7.737 8,730,588 +18,070 0.57% 67,546,768
2020-07-17 2020-07-15 7.903 8,712,518 -9,035 0.57% 68,853,466
2020-07-13 2020-07-09 8.401 8,721,553 -18,070 0.57% 73,268,872
2020-07-07 2020-07-03 8.357 8,739,623 -207,799 0.57% 73,033,743
2020-07-06 2020-07-02 8.146 8,947,422 -54,208 0.58% 72,888,606
2020-06-09 2020-06-05 9.192 9,001,630 +709,721 0.58% 82,743,357
2020-04-21 2020-04-17 9.757 8,291,909 -2,080,604 0.58% 80,902,343
2020-03-31 2020-03-27 9.072 10,372,513 -416 0.73% 94,098,237
2020-02-24 2020-02-20 10.766 10,372,929 +8,322 0.73% 111,676,028
2020-02-03 2020-01-30 9.841 10,364,607 +8,322 0.73% 101,996,974
2020-01-31 2020-01-29 10.261 10,356,285 +391,154 0.72% 106,270,423
2020-01-30 2020-01-24 10.874 9,965,131 +41,612 0.70% 108,363,279
2020-01-17 2020-01-15 11.992 9,923,519 +96,338 0.69% 118,999,954
2020-01-06 2020-01-02 13.289 9,827,181 -24,967 0.69% 130,597,429
2020-01-03 2019-12-31 12.953 9,852,148 -16,645 0.69% 127,614,562
2019-12-30 2019-12-24 12.737 9,868,793 -24,967 0.69% 125,695,709
2019-12-27 2019-12-20 12.424 9,893,760 -16,645 0.69% 122,922,803
2019-12-19 2019-12-17 12.472 9,910,405 -8,323 0.69% 123,605,929
2019-12-18 2019-12-16 12.400 9,918,728 -24,967 0.70% 122,994,651
2019-12-17 2019-12-13 12.304 9,943,695 -16,645 0.70% 122,348,401
2019-12-10 2019-12-06 11.775 9,960,340 -41,196 0.70% 117,287,245
2019-11-25 2019-11-21 10.982 10,001,536 -4,161 0.70% 109,840,738
2019-11-20 2019-11-18 10.910 10,005,697 -875,518 0.70% 109,165,081
2019-09-19 2019-09-17 10.802 10,881,215 +8,322 0.76% 117,540,526
2019-09-06 2019-09-04 11.463 10,872,893 -16,645 0.76% 124,636,153
2019-09-05 2019-09-03 10.718 10,889,538 +4,162 0.76% 116,714,511
2019-09-04 2019-09-02 10.754 10,885,376 +8,322 0.76% 117,062,290
2019-08-16 2019-08-14 11.283 10,877,054 +33,706 0.76% 122,723,412
2019-08-15 2019-08-13 10.814 10,843,348 +13,316 0.76% 117,261,772
2019-08-07 2019-08-05 11.247 10,830,032 +16,644 0.75% 121,802,481
2019-08-06 2019-08-02 11.739 10,813,388 +8,323 0.75% 126,942,456
2019-08-05 2019-08-01 11.896 10,805,065 +41,612 0.75% 128,532,550
2019-07-25 2019-07-23 13.242 10,763,453 +372,032 0.75% 142,534,659
2019-07-19 2019-07-17 14.163 10,391,421 -48,208 0.75% 147,178,522
2019-07-18 2019-07-16 13.541 10,439,629 -16,070 0.75% 141,364,771
2019-07-17 2019-07-15 13.541 10,455,699 -16,069 0.76% 141,582,378
2019-07-16 2019-07-12 13.218 10,471,768 -16,070 0.76% 138,411,368
2019-05-27 2019-05-23 11.288 10,487,838 -385,668 0.76% 118,391,491
2019-05-23 2019-05-21 11.749 10,873,506 +1,048,203 0.79% 127,752,329
2019-05-16 2019-05-14 12.122 9,825,303 -206,092 0.71% 119,105,589
2019-05-09 2019-05-07 13.143 10,031,395 -244,727 0.72% 131,841,606
2019-04-23 2019-04-17 14.686 10,276,122 +244,727 0.74% 150,917,114
2019-04-11 2019-04-09 15.732 10,031,395 -401 0.72% 157,810,407
2019-04-08 2019-04-03 14.811 10,031,796 +530,294 0.77% 148,577,445
2019-04-04 2019-04-02 14.661 9,501,502 +975,017 0.73% 139,304,385
2019-03-19 2019-03-15 16.130 8,526,485 -454,767 0.66% 137,531,528
2019-03-18 2019-03-14 16.080 8,981,252 -603,008 0.69% 144,419,763
2018-10-19 2018-10-16 10.405 9,584,260 -80,348 0.75% 99,722,257
2018-10-15 2018-10-11 10.019 9,664,608 -80,347 0.75% 96,829,426
2018-09-14 2018-09-12 10.816 9,744,955 -80,348 0.76% 105,396,660
2018-09-07 2018-09-05 11.201 9,825,303 -80,348 0.76% 110,056,499
2018-08-17 2018-08-15 11.189 9,905,651 -150,651 0.77% 110,833,219
2018-07-16 2018-07-12 12.384 10,056,302 +1,309,665 0.78% 124,534,196
2018-07-03 2018-06-28 11.687 8,746,637 -80,347 0.68% 102,219,542
2018-06-25 2018-06-21 13.840 8,826,984 +3,511,189 0.69% 122,164,314
2018-06-05 2018-06-01 14.363 5,315,795 -2,411 0.44% 76,348,633
2018-04-24 2018-04-20 13.840 5,318,206 -24,104 0.44% 73,603,281
2018-04-20 2018-04-18 13.541 5,342,310 -2,411 0.44% 72,341,118
2018-04-19 2018-04-17 13.193 5,344,721 +2,411 0.45% 70,511,205
2018-04-17 2018-04-13 13.865 5,342,310 +7,231 0.44% 74,069,858
2018-04-09 2018-04-04 14.039 5,335,079 +1,607 0.44% 74,899,202
2018-04-06 2018-04-03 14.661 5,333,472 +4,821 0.44% 78,195,641
2018-04-04 2018-03-29 14.238 5,328,651 +16,069 0.44% 75,870,079
2018-04-03 2018-03-28 14.811 5,312,582 +4,018 0.44% 78,682,806
2018-03-29 2018-03-27 15.383 5,308,564 +48,610 0.44% 81,662,517
2018-03-28 2018-03-26 15.806 5,259,954 +575,289 0.44% 83,140,551
2018-03-23 2018-03-21 16.902 4,684,665 -40,174 0.39% 79,178,185
2018-03-22 2018-03-20 17.424 4,724,839 -49,012 0.39% 82,326,999
2018-03-21 2018-03-19 16.180 4,773,851 +24,104 0.40% 77,239,499
2018-03-16 2018-03-14 16.279 4,749,747 +8,838 0.40% 77,322,423
2018-03-15 2018-03-13 16.055 4,740,909 -32,139 0.39% 76,116,457
2018-03-13 2018-03-09 15.358 4,773,048 -48,208 0.40% 73,305,776
2018-03-06 2018-03-02 14.064 4,821,256 -173,149 0.40% 67,805,648
2018-03-05 2018-03-01 14.238 4,994,405 -412,183 0.42% 71,111,037
2018-02-14 2018-02-12 14.363 5,406,588 -8,838 0.45% 77,652,657
2018-01-24 2018-01-22 13.641 5,415,426 +57,448 0.45% 73,870,394
2018-01-23 2018-01-19 12.670 5,357,978 +183,996 0.45% 67,885,331
2018-01-22 2018-01-18 11.799 5,173,982 +314,159 0.43% 61,046,460
2018-01-18 2018-01-16 11.699 4,859,823 -37,763 0.40% 56,855,900
2018-01-09 2018-01-05 11.500 4,897,586 -8,035 0.41% 56,322,416
2018-01-04 2018-01-02 10.965 4,905,621 -48,209 0.41% 53,789,454
2017-12-12 2017-12-08 10.367 4,953,830 -803 0.41% 51,358,619
2017-12-11 2017-12-07 10.231 4,954,633 +803 0.41% 50,688,629
2017-10-31 2017-10-27 11.326 4,953,830 +8,035 0.46% 56,106,054
2017-10-17 2017-10-13 11.575 4,945,795 -803 0.46% 57,246,151
2017-10-12 2017-10-10 11.575 4,946,598 +803 0.46% 57,255,446
2017-09-21 2017-09-19 12.309 4,945,795 -4,017 0.46% 60,877,896
2017-09-19 2017-09-15 12.384 4,949,812 +37,763 0.46% 61,296,972
2017-09-11 2017-09-07 11.712 4,912,049 -45,396 0.45% 57,528,036
2017-09-08 2017-09-06 11.475 4,957,445 -4,821 0.46% 56,887,397
2017-09-06 2017-09-04 11.102 4,962,266 +77,535 0.46% 55,089,918
2017-08-30 2017-08-28 10.616 4,884,731 +80,348 0.45% 51,858,138
2017-08-02 2017-07-31 10.666 4,804,383 +8,035 0.44% 51,244,313
2017-07-31 2017-07-27 10.579 4,796,348 +447,937 0.44% 50,740,746
2017-07-20 2017-07-18 10.069 4,348,411 +226,580 0.40% 43,783,083
2017-07-19 2017-07-17 10.007 4,121,831 -4,017 0.38% 41,245,205
2017-07-13 2017-07-11 9.683 4,125,848 -23,301 0.38% 39,950,301
2017-07-04 2017-06-30 9.384 4,149,149 +4,821 0.38% 38,936,563
2017-06-29 2017-06-27 9.571 4,144,328 +23,301 0.38% 39,665,021
2017-06-28 2017-06-26 9.832 4,121,027 -22,497 0.38% 40,519,099
2017-06-08 2017-06-06 9.173 4,143,524 -248,676 0.38% 38,007,087
2017-04-25 2017-04-21 8.501 4,392,200 -63,073 0.40% 37,336,194
2017-04-13 2017-04-11 7.219 4,455,273 +131,770 0.41% 32,161,000
2017-04-12 2017-04-10 7.244 4,323,503 +45,396 0.40% 31,317,420
2017-04-11 2017-04-07 7.268 4,278,107 +155,875 0.39% 31,095,083
2017-04-07 2017-04-05 7.293 4,122,232 +117,307 0.38% 30,064,728
2017-04-06 2017-04-03 7.256 4,004,925 +12,052 0.37% 29,059,636
2017-04-05 2017-03-31 7.331 3,992,873 +41,379 0.37% 29,270,357
2017-03-30 2017-03-28 7.567 3,951,494 +20,891 0.36% 29,901,442
2017-03-27 2017-03-23 7.629 3,930,603 +35,353 0.36% 29,987,958
2017-03-24 2017-03-22 7.679 3,895,250 +611,846 0.36% 29,912,157
2017-02-09 2017-02-07 7.331 3,283,404 +3,213,903 0.30% 24,069,488
2016-10-27 2016-10-25 8.040 69,501 -803 0.01% 558,793
2016-09-08 2016-09-06 9.907 70,304 +8,035 0.01% 696,499
2016-09-07 2016-09-05 9.782 62,269 +25,711 0.01% 609,146
2016-09-06 2016-09-02 11.961 36,558 +13,257 0.00% 437,253
2016-08-30 2016-08-26 9.857 23,301 +23,301 0.00% 229,682
2016-01-15 2016-01-13 6.995 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top