History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 470,000 | +0 | 0.03% | 90,240 |
| 2025-10-13 | 2025-10-09 | 0.195 | 470,000 | +0 | 0.03% | 91,650 |
| 2025-10-10 | 2025-10-08 | 0.200 | 470,000 | +0 | 0.03% | 94,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 470,000 | +0 | 0.03% | 94,470 |
| 2025-10-08 | 2025-10-03 | 0.200 | 470,000 | +0 | 0.03% | 94,000 |
| 2025-10-06 | 2025-10-02 | 0.202 | 470,000 | -15,000 | 0.03% | 94,940 |
| 2025-07-14 | 2025-07-10 | 0.233 | 485,000 | +100,000 | 0.03% | 113,005 |
| 2025-03-10 | 2025-03-06 | 0.375 | 385,000 | +100,000 | 0.02% | 144,375 |
| 2025-03-05 | 2025-03-03 | 0.370 | 285,000 | +20,000 | 0.02% | 105,450 |
| 2025-02-18 | 2025-02-14 | 0.325 | 265,000 | -20,000 | 0.02% | 86,125 |
| 2025-01-20 | 2025-01-16 | 0.270 | 285,000 | +20,000 | 0.02% | 76,950 |
| 2024-12-12 | 2024-12-10 | 0.500 | 265,000 | +20,000 | 0.02% | 132,500 |
| 2024-11-29 | 2024-11-27 | 0.410 | 245,000 | -4,000 | 0.01% | 100,450 |
| 2024-11-22 | 2024-11-20 | 0.465 | 249,000 | -10,000 | 0.01% | 115,785 |
| 2024-11-21 | 2024-11-19 | 0.480 | 259,000 | +10,000 | 0.02% | 124,320 |
| 2024-11-18 | 2024-11-14 | 0.530 | 249,000 | +30,000 | 0.01% | 131,970 |
| 2024-11-15 | 2024-11-13 | 0.570 | 219,000 | +10,000 | 0.01% | 124,830 |
| 2024-11-14 | 2024-11-12 | 0.590 | 209,000 | +90,000 | 0.01% | 123,310 |
| 2024-11-13 | 2024-11-11 | 0.630 | 119,000 | -100,000 | 0.01% | 74,970 |
| 2024-11-12 | 2024-11-08 | 0.660 | 219,000 | +100,000 | 0.01% | 144,540 |
| 2024-11-11 | 2024-11-07 | 0.720 | 119,000 | -121,000 | 0.01% | 85,680 |
| 2024-11-08 | 2024-11-06 | 0.630 | 240,000 | +7,000 | 0.01% | 151,200 |
| 2024-11-04 | 2024-10-31 | 0.600 | 233,000 | -6,000 | 0.01% | 139,800 |
| 2024-10-23 | 2024-10-21 | 0.720 | 239,000 | +41,000 | 0.01% | 172,080 |
| 2024-10-22 | 2024-10-18 | 0.730 | 198,000 | -39,000 | 0.01% | 144,540 |
| 2024-10-18 | 2024-10-16 | 0.930 | 237,000 | +50,000 | 0.01% | 220,410 |
| 2024-10-16 | 2024-10-14 | 0.500 | 187,000 | +20,000 | 0.01% | 93,500 |
| 2024-10-14 | 2024-10-09 | 0.580 | 167,000 | +50,000 | 0.01% | 96,860 |
| 2024-10-09 | 2024-10-07 | 0.900 | 117,000 | +30,000 | 0.01% | 105,300 |
| 2024-10-08 | 2024-10-04 | 0.910 | 87,000 | +23,500 | 0.01% | 79,170 |
| 2024-10-07 | 2024-10-03 | 1.030 | 63,500 | +43,500 | 0.00% | 65,405 |
| 2023-02-08 | 2023-02-06 | 1.010 | 20,000 | -40,000 | 0.00% | 20,200 |
| 2023-02-03 | 2023-02-01 | 1.100 | 60,000 | +40,000 | 0.00% | 66,000 |
| 2023-01-20 | 2023-01-18 | 1.070 | 20,000 | -6,500 | 0.00% | 21,400 |
| 2023-01-18 | 2023-01-16 | 1.080 | 26,500 | -53,500 | 0.00% | 28,620 |
| 2023-01-17 | 2023-01-13 | 1.100 | 80,000 | +60,000 | 0.00% | 88,000 |
| 2023-01-13 | 2023-01-11 | 1.100 | 20,000 | -10,000 | 0.00% | 22,000 |
| 2023-01-12 | 2023-01-10 | 1.140 | 30,000 | -5,000 | 0.00% | 34,200 |
| 2023-01-11 | 2023-01-09 | 1.160 | 35,000 | -20,000 | 0.00% | 40,600 |
| 2023-01-10 | 2023-01-06 | 1.180 | 55,000 | +25,000 | 0.00% | 64,900 |
| 2023-01-09 | 2023-01-05 | 1.180 | 30,000 | -54,000 | 0.00% | 35,400 |
| 2023-01-06 | 2023-01-04 | 1.200 | 84,000 | +6,500 | 0.00% | 100,800 |
| 2023-01-05 | 2023-01-03 | 1.120 | 77,500 | -12,500 | 0.00% | 86,800 |
| 2023-01-04 | 2022-12-30 | 1.120 | 90,000 | +60,000 | 0.01% | 100,800 |
| 2023-01-03 | 2022-12-29 | 1.060 | 30,000 | -15,000 | 0.00% | 31,800 |
| 2022-12-30 | 2022-12-28 | 1.100 | 45,000 | -30,000 | 0.00% | 49,500 |
| 2022-12-29 | 2022-12-23 | 1.160 | 75,000 | +43,000 | 0.00% | 87,000 |
| 2022-12-28 | 2022-12-22 | 1.110 | 32,000 | -14,000 | 0.00% | 35,520 |
| 2022-12-19 | 2022-12-15 | 1.160 | 46,000 | -220,000 | 0.00% | 53,360 |
| 2022-12-14 | 2022-12-12 | 1.310 | 266,000 | +232,000 | 0.02% | 348,460 |
| 2022-12-13 | 2022-12-09 | 1.400 | 34,000 | -78,000 | 0.00% | 47,600 |
| 2022-12-12 | 2022-12-08 | 0.820 | 112,000 | +90,000 | 0.01% | 91,840 |
| 2022-12-09 | 2022-12-07 | 0.780 | 22,000 | -100,000 | 0.00% | 17,160 |
| 2022-12-08 | 2022-12-06 | 0.860 | 122,000 | +100,000 | 0.01% | 104,920 |
| 2022-12-05 | 2022-12-01 | 0.740 | 22,000 | -80,000 | 0.00% | 16,280 |
| 2022-12-02 | 2022-11-30 | 0.730 | 102,000 | +80,000 | 0.01% | 74,460 |
| 2022-11-29 | 2022-11-25 | 0.720 | 22,000 | -80,000 | 0.00% | 15,840 |
| 2022-11-28 | 2022-11-24 | 0.710 | 102,000 | +80,000 | 0.01% | 72,420 |
| 2022-09-30 | 2022-09-28 | 0.580 | 22,000 | -200,000 | 0.00% | 12,760 |
| 2022-08-22 | 2022-08-18 | 0.870 | 222,000 | +200,000 | 0.01% | 193,140 |
| 2022-04-13 | 2022-04-11 | 2.290 | 22,000 | +2,000 | 0.00% | 50,380 |
| 2022-04-08 | 2022-04-06 | 2.590 | 20,000 | -18,500 | 0.00% | 51,800 |
| 2022-04-07 | 2022-04-04 | 2.560 | 38,500 | -1,000 | 0.00% | 98,560 |
| 2022-03-23 | 2022-03-21 | 2.270 | 39,500 | +10,000 | 0.00% | 89,665 |
| 2022-03-22 | 2022-03-18 | 2.450 | 29,500 | -1,000 | 0.00% | 72,275 |
| 2022-03-15 | 2022-03-11 | 2.350 | 30,500 | +2,500 | 0.00% | 71,675 |
| 2022-02-10 | 2022-02-08 | 3.100 | 28,000 | -3,500 | 0.00% | 86,800 |
| 2022-01-25 | 2022-01-21 | 3.470 | 31,500 | +3,500 | 0.00% | 109,305 |
| 2022-01-11 | 2022-01-07 | 3.250 | 28,000 | -3,000 | 0.00% | 91,000 |
| 2021-06-09 | 2021-06-07 | 5.733 | 31,000 | +8,000 | 0.00% | 177,736 |
| 2021-06-08 | 2021-06-04 | 5.789 | 23,000 | +2,220 | 0.00% | 133,141 |
| 2020-06-10 | 2020-06-08 | 9.144 | 20,780 | +20,780 | 0.00% | 190,012 |
| 2020-06-05 | 2020-06-03 | 9.072 | 0 | -2,497 | ||
| 2020-05-14 | 2020-05-12 | 8.880 | 2,497 | +2,497 | 0.00% | 22,172 |
| 2019-12-10 | 2019-12-06 | 11.775 | 0 | -3,329 | ||
| 2019-11-22 | 2019-11-20 | 11.115 | 3,329 | +1,665 | 0.00% | 37,000 |
| 2019-11-07 | 2019-11-05 | 11.139 | 1,664 | +1,664 | 0.00% | 18,535 |
| 2019-08-02 | 2019-07-31 | 12.328 | 0 | -4,161 | ||
| 2019-08-01 | 2019-07-30 | 12.304 | 4,161 | +4,161 | 0.00% | 51,197 |
| 2019-05-03 | 2019-04-30 | 13.442 | 0 | -8,035 | ||
| 2019-05-02 | 2019-04-29 | 13.466 | 8,035 | -8,035 | 0.00% | 108,203 |
| 2019-04-29 | 2019-04-25 | 13.168 | 16,070 | +8,035 | 0.00% | 211,606 |
| 2019-04-26 | 2019-04-24 | 13.641 | 8,035 | +8,035 | 0.00% | 109,603 |
| 2019-04-17 | 2019-04-15 | 14.836 | 0 | -803 | ||
| 2019-04-11 | 2019-04-09 | 15.732 | 803 | +803 | 0.00% | 12,633 |
| 2019-03-13 | 2019-03-11 | 13.915 | 0 | -16,070 | ||
| 2019-03-12 | 2019-03-08 | 13.442 | 16,070 | +16,070 | 0.00% | 216,007 |
| 2019-03-11 | 2019-03-07 | 14.139 | 0 | -20,087 | ||
| 2019-03-06 | 2019-03-04 | 14.288 | 20,087 | +20,087 | 0.00% | 287,002 |
| 2019-02-27 | 2019-02-25 | 12.645 | 0 | -16,070 | ||
| 2019-02-26 | 2019-02-22 | 12.209 | 16,070 | +16,070 | 0.00% | 196,206 |
| 2019-02-25 | 2019-02-21 | 11.923 | 0 | -24,104 | ||
| 2019-02-22 | 2019-02-20 | 11.824 | 24,104 | +24,104 | 0.00% | 284,997 |
| 2019-02-18 | 2019-02-14 | 11.774 | 0 | -14,463 | ||
| 2019-02-15 | 2019-02-13 | 11.961 | 14,463 | +10,446 | 0.00% | 172,985 |
| 2019-02-14 | 2019-02-12 | 11.861 | 4,017 | -24,105 | 0.00% | 47,646 |
| 2019-02-13 | 2019-02-11 | 12.135 | 28,122 | +12,052 | 0.00% | 341,254 |
| 2019-02-12 | 2019-02-08 | 12.321 | 16,070 | +8,035 | 0.00% | 198,006 |
| 2019-02-11 | 2019-02-04 | 12.359 | 8,035 | +8,035 | 0.00% | 99,303 |
| 2019-01-29 | 2019-01-25 | 11.152 | 0 | -5,624 | ||
| 2019-01-28 | 2019-01-24 | 11.015 | 5,624 | -24,105 | 0.00% | 61,946 |
| 2019-01-22 | 2019-01-18 | 10.878 | 29,729 | +24,105 | 0.00% | 323,384 |
| 2019-01-21 | 2019-01-17 | 11.064 | 5,624 | -48,209 | 0.00% | 62,226 |
| 2019-01-18 | 2019-01-16 | 11.562 | 53,833 | +28,122 | 0.00% | 622,431 |
| 2019-01-17 | 2019-01-15 | 11.587 | 25,711 | +20,087 | 0.00% | 297,917 |
| 2019-01-16 | 2019-01-14 | 11.475 | 5,624 | -24,105 | 0.00% | 64,536 |
| 2019-01-14 | 2019-01-10 | 11.512 | 29,729 | +24,105 | 0.00% | 342,255 |
| 2019-01-11 | 2019-01-09 | 11.575 | 5,624 | -40,174 | 0.00% | 65,096 |
| 2019-01-10 | 2019-01-08 | 11.612 | 45,798 | +16,069 | 0.00% | 531,809 |
| 2019-01-08 | 2019-01-04 | 11.724 | 29,729 | +8,035 | 0.00% | 348,545 |
| 2019-01-07 | 2019-01-03 | 11.214 | 21,694 | +16,070 | 0.00% | 243,272 |
| 2019-01-04 | 2019-01-02 | 11.251 | 5,624 | -24,105 | 0.00% | 63,276 |
| 2019-01-03 | 2018-12-31 | 11.475 | 29,729 | +24,105 | 0.00% | 341,145 |
| 2018-12-27 | 2018-12-20 | 11.326 | 5,624 | -24,105 | 0.00% | 63,696 |
| 2018-12-21 | 2018-12-19 | 11.550 | 29,729 | -24,104 | 0.00% | 343,365 |
| 2018-12-20 | 2018-12-18 | 11.363 | 53,833 | +48,209 | 0.00% | 611,711 |
| 2018-12-18 | 2018-12-14 | 11.587 | 5,624 | -26,515 | 0.00% | 65,166 |
| 2018-12-17 | 2018-12-13 | 11.923 | 32,139 | -8,035 | 0.00% | 383,200 |
| 2018-12-14 | 2018-12-12 | 11.276 | 40,174 | +24,104 | 0.00% | 453,002 |
| 2018-12-12 | 2018-12-10 | 11.376 | 16,070 | +16,070 | 0.00% | 182,806 |
| 2018-12-11 | 2018-12-07 | 11.587 | 0 | -32,139 | ||
| 2018-12-10 | 2018-12-06 | 11.537 | 32,139 | +32,139 | 0.00% | 370,800 |
| 2018-12-07 | 2018-12-05 | 11.799 | 0 | -16,070 | ||
| 2018-12-05 | 2018-12-03 | 12.023 | 16,070 | -24,104 | 0.00% | 193,206 |
| 2018-12-04 | 2018-11-30 | 12.172 | 40,174 | +40,174 | 0.00% | 489,003 |
| 2018-12-03 | 2018-11-29 | 11.936 | 0 | -24,104 | ||
| 2018-11-30 | 2018-11-28 | 11.911 | 24,104 | +24,104 | 0.00% | 287,097 |
| 2018-11-29 | 2018-11-27 | 11.936 | 0 | -16,070 | ||
| 2018-11-28 | 2018-11-26 | 11.737 | 16,070 | -12,052 | 0.00% | 188,606 |
| 2018-11-27 | 2018-11-23 | 11.687 | 28,122 | +28,122 | 0.00% | 328,654 |
| 2018-11-22 | 2018-11-20 | 11.998 | 0 | -16,070 | ||
| 2018-11-21 | 2018-11-19 | 12.035 | 16,070 | +16,070 | 0.00% | 193,406 |
| 2018-11-14 | 2018-11-12 | 11.077 | 0 | -16,070 | ||
| 2018-11-12 | 2018-11-08 | 11.326 | 16,070 | -13,659 | 0.00% | 182,005 |
| 2018-11-09 | 2018-11-07 | 11.301 | 29,729 | +13,659 | 0.00% | 335,964 |
| 2018-11-08 | 2018-11-06 | 11.388 | 16,070 | -16,069 | 0.00% | 183,006 |
| 2018-11-07 | 2018-11-05 | 11.388 | 32,139 | +16,069 | 0.00% | 366,000 |
| 2018-11-05 | 2018-11-01 | 11.376 | 16,070 | +16,070 | 0.00% | 182,806 |
| 2018-11-02 | 2018-10-31 | 10.990 | 0 | -24,104 | ||
| 2018-11-01 | 2018-10-30 | 10.952 | 24,104 | +24,104 | 0.00% | 263,997 |
| 2018-10-29 | 2018-10-25 | 11.201 | 0 | -23,301 | ||
| 2018-10-26 | 2018-10-24 | 10.952 | 23,301 | +23,301 | 0.00% | 255,202 |
| 2018-10-23 | 2018-10-19 | 10.666 | 0 | -24,104 | ||
| 2018-10-22 | 2018-10-18 | 10.405 | 24,104 | +24,104 | 0.00% | 250,797 |
| 2018-10-18 | 2018-10-15 | 10.392 | 0 | -24,104 | ||
| 2018-10-16 | 2018-10-12 | 10.878 | 24,104 | +24,104 | 0.00% | 262,197 |
| 2018-10-12 | 2018-10-10 | 10.728 | 0 | -24,104 | ||
| 2018-10-11 | 2018-10-09 | 11.164 | 24,104 | +24,104 | 0.00% | 269,097 |
| 2018-10-05 | 2018-10-03 | 12.209 | 0 | -24,104 | ||
| 2018-10-04 | 2018-10-02 | 11.512 | 24,104 | +24,104 | 0.00% | 277,497 |
| 2018-09-18 | 2018-09-14 | 11.512 | 0 | -24,104 | ||
| 2018-09-17 | 2018-09-13 | 11.264 | 24,104 | +21,694 | 0.00% | 271,497 |
| 2018-09-13 | 2018-09-11 | 10.703 | 2,410 | -32,139 | 0.00% | 25,795 |
| 2018-09-12 | 2018-09-10 | 10.865 | 34,549 | -16,070 | 0.00% | 375,385 |
| 2018-09-11 | 2018-09-07 | 11.052 | 50,619 | +29,729 | 0.00% | 559,440 |
| 2018-09-07 | 2018-09-05 | 11.201 | 20,890 | +16,069 | 0.00% | 233,996 |
| 2018-09-03 | 2018-08-30 | 11.425 | 4,821 | -24,104 | 0.00% | 55,082 |
| 2018-08-31 | 2018-08-29 | 11.699 | 28,925 | +24,104 | 0.00% | 338,399 |
| 2018-08-30 | 2018-08-28 | 11.600 | 4,821 | -14,864 | 0.00% | 55,922 |
| 2018-08-29 | 2018-08-27 | 11.923 | 19,685 | -19,284 | 0.00% | 234,708 |
| 2018-08-28 | 2018-08-24 | 11.575 | 38,969 | +24,105 | 0.00% | 451,055 |
| 2018-08-27 | 2018-08-23 | 12.073 | 14,864 | -3,214 | 0.00% | 179,446 |
| 2018-08-24 | 2018-08-22 | 12.060 | 18,078 | -16,070 | 0.00% | 218,023 |
| 2018-08-23 | 2018-08-21 | 11.961 | 34,148 | +12,856 | 0.00% | 408,428 |
| 2018-08-22 | 2018-08-20 | 11.388 | 21,292 | -8,035 | 0.00% | 242,474 |
| 2018-08-21 | 2018-08-17 | 11.164 | 29,327 | +8,035 | 0.00% | 327,407 |
| 2018-08-17 | 2018-08-15 | 11.189 | 21,292 | -24,104 | 0.00% | 238,234 |
| 2018-08-16 | 2018-08-14 | 11.463 | 45,396 | +2,410 | 0.00% | 520,361 |
| 2018-08-09 | 2018-08-07 | 11.712 | 42,986 | -16,069 | 0.00% | 503,436 |
| 2018-08-08 | 2018-08-06 | 11.176 | 59,055 | +15,667 | 0.00% | 660,025 |
| 2018-08-07 | 2018-08-03 | 11.201 | 43,388 | -24,104 | 0.00% | 486,003 |
| 2018-08-06 | 2018-08-02 | 11.201 | 67,492 | +24,104 | 0.01% | 756,000 |
| 2018-08-02 | 2018-07-31 | 11.861 | 43,388 | -12,052 | 0.00% | 514,624 |
| 2018-08-01 | 2018-07-30 | 11.898 | 55,440 | +12,052 | 0.00% | 659,642 |
| 2018-07-25 | 2018-07-23 | 11.624 | 43,388 | -24,104 | 0.00% | 504,364 |
| 2018-07-24 | 2018-07-20 | 11.786 | 67,492 | -24,104 | 0.01% | 795,480 |
| 2018-07-23 | 2018-07-19 | 11.624 | 91,596 | +24,104 | 0.01% | 1,064,757 |
| 2018-07-17 | 2018-07-13 | 12.172 | 67,492 | -16,069 | 0.01% | 821,520 |
| 2018-07-16 | 2018-07-12 | 12.384 | 83,561 | +16,069 | 0.01% | 1,034,794 |
| 2018-07-11 | 2018-07-09 | 12.334 | 67,492 | +402 | 0.01% | 832,440 |
| 2018-07-06 | 2018-07-04 | 11.911 | 67,090 | -7,232 | 0.01% | 799,092 |
| 2018-07-04 | 2018-06-29 | 12.645 | 74,322 | +8,035 | 0.01% | 939,806 |
| 2018-07-03 | 2018-06-28 | 11.687 | 66,287 | +2,009 | 0.01% | 774,678 |
| 2018-06-29 | 2018-06-27 | 11.749 | 64,278 | -92,802 | 0.01% | 755,199 |
| 2018-06-28 | 2018-06-26 | 12.284 | 157,080 | -63,876 | 0.01% | 1,929,591 |
| 2018-06-27 | 2018-06-25 | 13.068 | 220,956 | -8,035 | 0.02% | 2,887,502 |
| 2018-06-26 | 2018-06-22 | 13.865 | 228,991 | -16,069 | 0.02% | 3,174,906 |
| 2018-06-22 | 2018-06-20 | 13.915 | 245,060 | -24,104 | 0.02% | 3,409,899 |
| 2018-06-21 | 2018-06-19 | 14.114 | 269,164 | +20,087 | 0.02% | 3,798,895 |
| 2018-06-20 | 2018-06-15 | 14.836 | 249,077 | +8,034 | 0.02% | 3,695,193 |
| 2018-06-19 | 2018-06-14 | 14.910 | 241,043 | +8,035 | 0.02% | 3,594,004 |
| 2018-06-15 | 2018-06-13 | 15.184 | 233,008 | +4,017 | 0.02% | 3,538,001 |
| 2018-06-14 | 2018-06-12 | 15.433 | 228,991 | +28,122 | 0.02% | 3,534,006 |
| 2018-06-13 | 2018-06-11 | 15.607 | 200,869 | +119,316 | 0.02% | 3,135,001 |
| 2018-06-12 | 2018-06-08 | 15.433 | 81,553 | +41,379 | 0.01% | 1,258,603 |
| 2018-06-11 | 2018-06-07 | 14.188 | 40,174 | +38,165 | 0.00% | 570,003 |
| 2018-06-08 | 2018-06-06 | 13.715 | 2,009 | +2,009 | 0.00% | 27,554 |
| 2018-06-07 | 2018-06-05 | 14.064 | 0 | -12,052 | ||
| 2018-06-06 | 2018-06-04 | 14.288 | 12,052 | -12,052 | 0.00% | 172,198 |
| 2018-06-05 | 2018-06-01 | 14.363 | 24,104 | +24,104 | 0.00% | 346,196 |
| 2018-06-04 | 2018-05-31 | 14.363 | 0 | -20,087 | ||
| 2018-06-01 | 2018-05-30 | 13.740 | 20,087 | +8,035 | 0.00% | 276,001 |
| 2018-05-31 | 2018-05-29 | 14.313 | 12,052 | -8,035 | 0.00% | 172,498 |
| 2018-05-30 | 2018-05-28 | 14.363 | 20,087 | +20,087 | 0.00% | 288,502 |
| 2018-05-29 | 2018-05-25 | 14.313 | 0 | -16,070 | ||
| 2018-05-28 | 2018-05-24 | 14.437 | 16,070 | +16,070 | 0.00% | 232,007 |
| 2018-05-23 | 2018-05-18 | 14.661 | 0 | -12,052 | ||
| 2018-05-21 | 2018-05-17 | 14.412 | 12,052 | -4,018 | 0.00% | 173,698 |
| 2018-05-18 | 2018-05-16 | 14.437 | 16,070 | +16,070 | 0.00% | 232,007 |
| 2018-05-16 | 2018-05-14 | 14.437 | 0 | -12,052 | ||
| 2018-05-15 | 2018-05-11 | 14.512 | 12,052 | -5,624 | 0.00% | 174,898 |
| 2018-05-14 | 2018-05-10 | 14.562 | 17,676 | +17,676 | 0.00% | 257,393 |
| 2018-05-09 | 2018-05-07 | 14.811 | 0 | -12,052 | ||
| 2018-05-08 | 2018-05-04 | 14.537 | 12,052 | +12,052 | 0.00% | 175,198 |
| 2018-04-27 | 2018-04-25 | 13.815 | 0 | -12,856 | ||
| 2018-04-26 | 2018-04-24 | 13.964 | 12,856 | +12,856 | 0.00% | 179,525 |
| 2018-04-19 | 2018-04-17 | 13.193 | 0 | -16,070 | ||
| 2018-04-18 | 2018-04-16 | 13.442 | 16,070 | +16,070 | 0.00% | 216,007 |
| 2018-04-17 | 2018-04-13 | 13.865 | 0 | -4,821 | ||
| 2018-04-16 | 2018-04-12 | 14.039 | 4,821 | -11,249 | 0.00% | 67,682 |
| 2018-04-13 | 2018-04-11 | 14.288 | 16,070 | +16,070 | 0.00% | 229,607 |
| 2018-04-11 | 2018-04-09 | 13.890 | 0 | -16,070 | ||
| 2018-04-10 | 2018-04-06 | 13.890 | 16,070 | +16,070 | 0.00% | 223,207 |
| 2018-04-09 | 2018-04-04 | 14.039 | 0 | -12,052 | ||
| 2018-04-06 | 2018-04-03 | 14.661 | 12,052 | +12,052 | 0.00% | 176,698 |
| 2018-03-19 | 2018-03-15 | 16.478 | 0 | -2,009 | ||
| 2018-03-16 | 2018-03-14 | 16.279 | 2,009 | +2,009 | 0.00% | 32,705 |
| 2018-03-02 | 2018-02-28 | 13.964 | 0 | -16,070 | ||
| 2018-03-01 | 2018-02-27 | 13.193 | 16,070 | +16,070 | 0.00% | 212,006 |
| 2018-02-14 | 2018-02-12 | 14.363 | 0 | -48,209 | ||
| 2018-02-13 | 2018-02-09 | 14.686 | 48,209 | -16,069 | 0.00% | 708,007 |
| 2018-02-12 | 2018-02-08 | 15.234 | 64,278 | +8,035 | 0.01% | 979,199 |
| 2018-02-08 | 2018-02-06 | 15.906 | 56,243 | +44,191 | 0.00% | 894,595 |
| 2018-02-07 | 2018-02-05 | 17.275 | 12,052 | -4,018 | 0.00% | 208,198 |
| 2018-02-06 | 2018-02-02 | 15.806 | 16,070 | +16,070 | 0.00% | 254,008 |
| 2018-02-01 | 2018-01-30 | 14.288 | 0 | -16,070 | ||
| 2018-01-31 | 2018-01-29 | 14.836 | 16,070 | +16,070 | 0.00% | 238,407 |
| 2018-01-24 | 2018-01-22 | 13.641 | 0 | -4,017 | ||
| 2018-01-23 | 2018-01-19 | 12.670 | 4,017 | +4,017 | 0.00% | 50,895 |
| 2018-01-05 | 2018-01-03 | 10.965 | 0 | -8,838 | ||
| 2018-01-04 | 2018-01-02 | 10.965 | 8,838 | +8,838 | 0.00% | 96,907 |
| 2017-12-21 | 2017-12-19 | 10.591 | 0 | -32,139 | ||
| 2017-12-20 | 2017-12-18 | 10.579 | 32,139 | +32,139 | 0.00% | 340,000 |
| 2017-12-08 | 2017-12-06 | 10.380 | 0 | -402 | ||
| 2017-12-07 | 2017-12-05 | 10.579 | 402 | -15,668 | 0.00% | 4,253 |
| 2017-12-06 | 2017-12-04 | 10.554 | 16,070 | +16,070 | 0.00% | 169,605 |
| 2017-12-05 | 2017-12-01 | 10.604 | 0 | -8,035 | ||
| 2017-11-29 | 2017-11-27 | 10.479 | 8,035 | +8,035 | 0.00% | 84,203 |
| 2017-11-23 | 2017-11-21 | 10.330 | 0 | -16,070 | ||
| 2017-11-22 | 2017-11-20 | 10.380 | 16,070 | +16,070 | 0.00% | 166,805 |
| 2017-11-17 | 2017-11-15 | 10.766 | 0 | -16,070 | ||
| 2017-11-16 | 2017-11-14 | 10.903 | 16,070 | +16,070 | 0.00% | 175,205 |
| 2017-11-10 | 2017-11-08 | 10.977 | 0 | -24,104 | ||
| 2017-11-09 | 2017-11-07 | 11.015 | 24,104 | +24,104 | 0.00% | 265,497 |
| 2017-06-14 | 2017-06-12 | 9.036 | 0 | -803 | ||
| 2017-06-08 | 2017-06-06 | 9.173 | 803 | +803 | 0.00% | 7,366 |
| 2017-06-02 | 2017-05-31 | 8.588 | 0 | -1,607 | ||
| 2017-06-01 | 2017-05-29 | 8.525 | 1,607 | +1,607 | 0.00% | 13,700 |
| 2017-05-29 | 2017-05-25 | 8.177 | 0 | -12,052 | ||
| 2017-05-23 | 2017-05-19 | 8.351 | 12,052 | +12,052 | 0.00% | 100,649 |
| 2017-05-11 | 2017-05-09 | 8.277 | 0 | -6,428 | ||
| 2017-05-05 | 2017-05-02 | 8.451 | 6,428 | +6,428 | 0.00% | 54,322 |
| 2017-02-23 | 2017-02-21 | 7.144 | 0 | -1,607 | ||
| 2017-02-13 | 2017-02-09 | 7.405 | 1,607 | -7,231 | 0.00% | 11,900 |
| 2017-02-09 | 2017-02-07 | 7.331 | 8,838 | +7,231 | 0.00% | 64,788 |
| 2017-01-17 | 2017-01-13 | 7.020 | 1,607 | +1,607 | 0.00% | 11,280 |
| 2016-07-21 | 2016-07-19 | 7.604 | 0 | -15,266 | ||
| 2016-07-20 | 2016-07-18 | 7.517 | 15,266 | +15,266 | 0.00% | 114,760 |
| 2016-06-28 | 2016-06-24 | 7.331 | 0 | -6,428 | ||
| 2016-06-27 | 2016-06-23 | 7.343 | 6,428 | +6,428 | 0.00% | 47,201 |
| 2016-05-30 | 2016-05-26 | 7.443 | 0 | -8,035 | ||
| 2016-05-27 | 2016-05-25 | 7.443 | 8,035 | +8,035 | 0.00% | 59,802 |
| 2016-03-29 | 2016-03-23 | 7.169 | 0 | -24,104 | ||
| 2016-03-24 | 2016-03-22 | 7.268 | 24,104 | -32,139 | 0.00% | 175,198 |
| 2016-03-22 | 2016-03-18 | 7.244 | 56,243 | +16,069 | 0.01% | 407,398 |
| 2016-03-21 | 2016-03-17 | 7.219 | 40,174 | +24,104 | 0.00% | 290,002 |
| 2016-03-17 | 2016-03-15 | 7.206 | 16,070 | +16,070 | 0.00% | 115,803 |
| 2016-02-29 | 2016-02-25 | 7.156 | 0 | -24,104 | ||
| 2016-02-26 | 2016-02-24 | 7.181 | 24,104 | -16,070 | 0.00% | 173,098 |
| 2016-02-25 | 2016-02-23 | 7.231 | 40,174 | -20,890 | 0.00% | 290,502 |
| 2016-02-24 | 2016-02-22 | 7.268 | 61,064 | -51,423 | 0.01% | 443,839 |
| 2016-02-19 | 2016-02-17 | 7.293 | 112,487 | +32,139 | 0.01% | 820,403 |
| 2016-02-18 | 2016-02-16 | 7.181 | 80,348 | -32,139 | 0.01% | 577,003 |
| 2016-02-17 | 2016-02-15 | 7.256 | 112,487 | +24,105 | 0.01% | 816,203 |
| 2016-02-15 | 2016-02-11 | 6.995 | 88,382 | -17,275 | 0.01% | 618,198 |
| 2016-02-11 | 2016-02-04 | 6.995 | 105,657 | +65,483 | 0.01% | 739,030 |
| 2016-02-05 | 2016-02-03 | 6.957 | 40,174 | +40,174 | 0.00% | 279,501 |
| 2016-01-25 | 2016-01-21 | 6.858 | 0 | -65,885 | ||
| 2016-01-21 | 2016-01-19 | 7.094 | 65,885 | +65,885 | 0.01% | 467,400 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy