History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 22,502,874 | +0 | 1.34% | 4,320,552 |
| 2025-10-13 | 2025-10-09 | 0.195 | 22,502,874 | +0 | 1.34% | 4,388,060 |
| 2025-10-10 | 2025-10-08 | 0.200 | 22,502,874 | +0 | 1.34% | 4,500,575 |
| 2025-10-09 | 2025-10-06 | 0.201 | 22,502,874 | +0 | 1.34% | 4,523,078 |
| 2025-10-08 | 2025-10-03 | 0.200 | 22,502,874 | +0 | 1.34% | 4,500,575 |
| 2025-10-06 | 2025-10-02 | 0.202 | 22,502,874 | +0 | 1.34% | 4,545,581 |
| 2025-10-03 | 2025-09-30 | 0.211 | 22,502,874 | +0 | 1.34% | 4,748,106 |
| 2025-10-02 | 2025-09-29 | 0.207 | 22,502,874 | +0 | 1.34% | 4,658,095 |
| 2025-09-30 | 2025-09-26 | 0.208 | 22,502,874 | +0 | 1.34% | 4,680,598 |
| 2025-09-29 | 2025-09-25 | 0.203 | 22,502,874 | +0 | 1.34% | 4,568,083 |
| 2025-09-26 | 2025-09-24 | 0.206 | 22,502,874 | +0 | 1.34% | 4,635,592 |
| 2025-09-25 | 2025-09-23 | 0.208 | 22,502,874 | +0 | 1.34% | 4,680,598 |
| 2025-09-24 | 2025-09-22 | 0.217 | 22,502,874 | +0 | 1.34% | 4,883,124 |
| 2025-09-23 | 2025-09-19 | 0.215 | 22,502,874 | +0 | 1.34% | 4,838,118 |
| 2025-09-22 | 2025-09-18 | 0.210 | 22,502,874 | +0 | 1.34% | 4,725,604 |
| 2025-09-19 | 2025-09-17 | 0.222 | 22,502,874 | +0 | 1.34% | 4,995,638 |
| 2025-09-18 | 2025-09-16 | 0.214 | 22,502,874 | +0 | 1.34% | 4,815,615 |
| 2025-09-17 | 2025-09-15 | 0.225 | 22,502,874 | +0 | 1.34% | 5,063,147 |
| 2025-09-16 | 2025-09-12 | 0.218 | 22,502,874 | +0 | 1.34% | 4,905,627 |
| 2025-09-15 | 2025-09-11 | 0.205 | 22,502,874 | +0 | 1.34% | 4,613,089 |
| 2025-09-12 | 2025-09-10 | 0.216 | 22,502,874 | +0 | 1.34% | 4,860,621 |
| 2025-09-11 | 2025-09-09 | 0.206 | 22,502,874 | +0 | 1.34% | 4,635,592 |
| 2025-09-10 | 2025-09-08 | 0.192 | 22,502,874 | +0 | 1.34% | 4,320,552 |
| 2025-09-09 | 2025-09-05 | 0.194 | 22,502,874 | +0 | 1.34% | 4,365,558 |
| 2025-09-08 | 2025-09-04 | 0.197 | 22,502,874 | +0 | 1.34% | 4,433,066 |
| 2025-09-05 | 2025-09-03 | 0.200 | 22,502,874 | +0 | 1.34% | 4,500,575 |
| 2025-09-04 | 2025-09-02 | 0.198 | 22,502,874 | +0 | 1.34% | 4,455,569 |
| 2025-09-03 | 2025-09-01 | 0.197 | 22,502,874 | +0 | 1.34% | 4,433,066 |
| 2025-09-02 | 2025-08-29 | 0.198 | 22,502,874 | +0 | 1.34% | 4,455,569 |
| 2025-09-01 | 2025-08-28 | 0.198 | 22,502,874 | +0 | 1.34% | 4,455,569 |
| 2025-08-29 | 2025-08-27 | 0.201 | 22,502,874 | +0 | 1.34% | 4,523,078 |
| 2025-08-28 | 2025-08-26 | 0.207 | 22,502,874 | +0 | 1.34% | 4,658,095 |
| 2025-08-27 | 2025-08-25 | 0.211 | 22,502,874 | +0 | 1.34% | 4,748,106 |
| 2025-08-26 | 2025-08-22 | 0.200 | 22,502,874 | +0 | 1.34% | 4,500,575 |
| 2025-08-25 | 2025-08-21 | 0.200 | 22,502,874 | +0 | 1.34% | 4,500,575 |
| 2025-08-22 | 2025-08-20 | 0.200 | 22,502,874 | +0 | 1.34% | 4,500,575 |
| 2025-08-21 | 2025-08-19 | 0.203 | 22,502,874 | +0 | 1.34% | 4,568,083 |
| 2025-08-20 | 2025-08-18 | 0.199 | 22,502,874 | +0 | 1.34% | 4,478,072 |
| 2025-08-19 | 2025-08-15 | 0.204 | 22,502,874 | +0 | 1.34% | 4,590,586 |
| 2025-08-18 | 2025-08-14 | 0.199 | 22,502,874 | +0 | 1.34% | 4,478,072 |
| 2025-08-15 | 2025-08-13 | 0.201 | 22,502,874 | +0 | 1.34% | 4,523,078 |
| 2025-08-14 | 2025-08-12 | 0.200 | 22,502,874 | +0 | 1.34% | 4,500,575 |
| 2025-08-13 | 2025-08-11 | 0.206 | 22,502,874 | +0 | 1.34% | 4,635,592 |
| 2025-08-12 | 2025-08-08 | 0.207 | 22,502,874 | +0 | 1.34% | 4,658,095 |
| 2025-08-11 | 2025-08-07 | 0.210 | 22,502,874 | +0 | 1.34% | 4,725,604 |
| 2025-08-08 | 2025-08-06 | 0.207 | 22,502,874 | +0 | 1.34% | 4,658,095 |
| 2025-08-07 | 2025-08-05 | 0.207 | 22,502,874 | +0 | 1.34% | 4,658,095 |
| 2025-08-06 | 2025-08-04 | 0.200 | 22,502,874 | +0 | 1.34% | 4,500,575 |
| 2025-08-05 | 2025-08-01 | 0.204 | 22,502,874 | +0 | 1.34% | 4,590,586 |
| 2025-08-04 | 2025-07-31 | 0.205 | 22,502,874 | +0 | 1.34% | 4,613,089 |
| 2025-08-01 | 2025-07-30 | 0.210 | 22,502,874 | +0 | 1.34% | 4,725,604 |
| 2025-07-31 | 2025-07-29 | 0.215 | 22,502,874 | +0 | 1.34% | 4,838,118 |
| 2025-07-30 | 2025-07-28 | 0.214 | 22,502,874 | +0 | 1.34% | 4,815,615 |
| 2025-07-29 | 2025-07-25 | 0.213 | 22,502,874 | +0 | 1.34% | 4,793,112 |
| 2025-07-28 | 2025-07-24 | 0.215 | 22,502,874 | +0 | 1.34% | 4,838,118 |
| 2025-07-25 | 2025-07-23 | 0.210 | 22,502,874 | +0 | 1.34% | 4,725,604 |
| 2025-07-24 | 2025-07-22 | 0.214 | 22,502,874 | +0 | 1.34% | 4,815,615 |
| 2025-07-23 | 2025-07-21 | 0.210 | 22,502,874 | +0 | 1.34% | 4,725,604 |
| 2025-07-22 | 2025-07-18 | 0.208 | 22,502,874 | +0 | 1.34% | 4,680,598 |
| 2025-07-21 | 2025-07-17 | 0.208 | 22,502,874 | +0 | 1.34% | 4,680,598 |
| 2025-07-18 | 2025-07-16 | 0.215 | 22,502,874 | +0 | 1.34% | 4,838,118 |
| 2025-07-17 | 2025-07-15 | 0.220 | 22,502,874 | +0 | 1.34% | 4,950,632 |
| 2025-07-16 | 2025-07-14 | 0.222 | 22,502,874 | +0 | 1.34% | 4,995,638 |
| 2025-07-15 | 2025-07-11 | 0.216 | 22,502,874 | +0 | 1.34% | 4,860,621 |
| 2025-07-14 | 2025-07-10 | 0.233 | 22,502,874 | +0 | 1.34% | 5,243,170 |
| 2025-07-11 | 2025-07-09 | 0.207 | 22,502,874 | +0 | 1.34% | 4,658,095 |
| 2025-07-10 | 2025-07-08 | 0.208 | 22,502,874 | +0 | 1.34% | 4,680,598 |
| 2025-07-09 | 2025-07-07 | 0.214 | 22,502,874 | +0 | 1.34% | 4,815,615 |
| 2025-07-08 | 2025-07-04 | 0.214 | 22,502,874 | +0 | 1.34% | 4,815,615 |
| 2025-07-07 | 2025-07-03 | 0.213 | 22,502,874 | +0 | 1.34% | 4,793,112 |
| 2025-07-04 | 2025-07-02 | 0.214 | 22,502,874 | +0 | 1.34% | 4,815,615 |
| 2025-07-03 | 2025-06-30 | 0.208 | 22,502,874 | +0 | 1.34% | 4,680,598 |
| 2025-07-02 | 2025-06-27 | 0.208 | 22,502,874 | +0 | 1.34% | 4,680,598 |
| 2025-06-30 | 2025-06-26 | 0.207 | 22,502,874 | +0 | 1.34% | 4,658,095 |
| 2025-06-27 | 2025-06-25 | 0.218 | 22,502,874 | +0 | 1.34% | 4,905,627 |
| 2025-06-26 | 2025-06-24 | 0.209 | 22,502,874 | +0 | 1.34% | 4,703,101 |
| 2025-06-25 | 2025-06-23 | 0.205 | 22,502,874 | +0 | 1.34% | 4,613,089 |
| 2025-06-24 | 2025-06-20 | 0.209 | 22,502,874 | +0 | 1.34% | 4,703,101 |
| 2025-06-23 | 2025-06-19 | 0.205 | 22,502,874 | +0 | 1.34% | 4,613,089 |
| 2025-06-20 | 2025-06-18 | 0.206 | 22,502,874 | +0 | 1.34% | 4,635,592 |
| 2025-06-19 | 2025-06-17 | 0.221 | 22,502,874 | +0 | 1.34% | 4,973,135 |
| 2025-06-18 | 2025-06-16 | 0.226 | 22,502,874 | +0 | 1.34% | 5,085,650 |
| 2025-06-17 | 2025-06-13 | 0.220 | 22,502,874 | +0 | 1.34% | 4,950,632 |
| 2025-06-16 | 2025-06-12 | 0.219 | 22,502,874 | +0 | 1.34% | 4,928,129 |
| 2025-06-13 | 2025-06-11 | 0.216 | 22,502,874 | +0 | 1.34% | 4,860,621 |
| 2025-06-12 | 2025-06-10 | 0.210 | 22,502,874 | +0 | 1.34% | 4,725,604 |
| 2025-06-11 | 2025-06-09 | 0.208 | 22,502,874 | +0 | 1.34% | 4,680,598 |
| 2025-06-10 | 2025-06-06 | 0.213 | 22,502,874 | +0 | 1.34% | 4,793,112 |
| 2025-06-09 | 2025-06-05 | 0.214 | 22,502,874 | +0 | 1.34% | 4,815,615 |
| 2025-06-06 | 2025-06-04 | 0.211 | 22,502,874 | +0 | 1.34% | 4,748,106 |
| 2025-06-05 | 2025-06-03 | 0.204 | 22,502,874 | +0 | 1.34% | 4,590,586 |
| 2025-06-04 | 2025-06-02 | 0.199 | 22,502,874 | +0 | 1.34% | 4,478,072 |
| 2025-06-03 | 2025-05-30 | 0.202 | 22,502,874 | +0 | 1.34% | 4,545,581 |
| 2025-06-02 | 2025-05-29 | 0.206 | 22,502,874 | +0 | 1.34% | 4,635,592 |
| 2025-05-30 | 2025-05-28 | 0.203 | 22,502,874 | +0 | 1.34% | 4,568,083 |
| 2025-05-29 | 2025-05-27 | 0.204 | 22,502,874 | +0 | 1.34% | 4,590,586 |
| 2025-05-28 | 2025-05-26 | 0.208 | 22,502,874 | +0 | 1.34% | 4,680,598 |
| 2025-05-27 | 2025-05-23 | 0.214 | 22,502,874 | +0 | 1.34% | 4,815,615 |
| 2025-05-26 | 2025-05-22 | 0.209 | 22,502,874 | +0 | 1.34% | 4,703,101 |
| 2025-05-23 | 2025-05-21 | 0.214 | 22,502,874 | +0 | 1.34% | 4,815,615 |
| 2025-05-22 | 2025-05-20 | 0.220 | 22,502,874 | +0 | 1.34% | 4,950,632 |
| 2025-05-21 | 2025-05-19 | 0.214 | 22,502,874 | +0 | 1.34% | 4,815,615 |
| 2025-05-20 | 2025-05-16 | 0.222 | 22,502,874 | +0 | 1.34% | 4,995,638 |
| 2025-05-19 | 2025-05-15 | 0.228 | 22,502,874 | +0 | 1.34% | 5,130,655 |
| 2025-05-16 | 2025-05-14 | 0.229 | 22,502,874 | +0 | 1.34% | 5,153,158 |
| 2025-05-15 | 2025-05-13 | 0.229 | 22,502,874 | +0 | 1.34% | 5,153,158 |
| 2025-05-14 | 2025-05-12 | 0.238 | 22,502,874 | +0 | 1.34% | 5,355,684 |
| 2025-05-13 | 2025-05-09 | 0.230 | 22,502,874 | +0 | 1.34% | 5,175,661 |
| 2025-05-12 | 2025-05-08 | 0.240 | 22,502,874 | +0 | 1.34% | 5,400,690 |
| 2025-05-09 | 2025-05-07 | 0.242 | 22,502,874 | +0 | 1.34% | 5,445,696 |
| 2025-05-08 | 2025-05-06 | 0.233 | 22,502,874 | +0 | 1.34% | 5,243,170 |
| 2025-05-07 | 2025-05-02 | 0.238 | 22,502,874 | +0 | 1.34% | 5,355,684 |
| 2025-05-06 | 2025-04-30 | 0.234 | 22,502,874 | +0 | 1.34% | 5,265,673 |
| 2025-05-02 | 2025-04-29 | 0.240 | 22,502,874 | +0 | 1.34% | 5,400,690 |
| 2025-04-30 | 2025-04-28 | 0.238 | 22,502,874 | +0 | 1.34% | 5,355,684 |
| 2025-04-29 | 2025-04-25 | 0.250 | 22,502,874 | +0 | 1.34% | 5,625,718 |
| 2025-04-28 | 2025-04-24 | 0.234 | 22,502,874 | +0 | 1.34% | 5,265,673 |
| 2025-04-25 | 2025-04-23 | 0.230 | 22,502,874 | +0 | 1.34% | 5,175,661 |
| 2025-04-24 | 2025-04-22 | 0.236 | 22,502,874 | +0 | 1.34% | 5,310,678 |
| 2025-04-23 | 2025-04-17 | 0.230 | 22,502,874 | +0 | 1.34% | 5,175,661 |
| 2025-04-22 | 2025-04-16 | 0.217 | 22,502,874 | +0 | 1.34% | 4,883,124 |
| 2025-04-17 | 2025-04-15 | 0.213 | 22,502,874 | +0 | 1.34% | 4,793,112 |
| 2025-04-16 | 2025-04-14 | 0.222 | 22,502,874 | +0 | 1.34% | 4,995,638 |
| 2025-04-15 | 2025-04-11 | 0.219 | 22,502,874 | +0 | 1.34% | 4,928,129 |
| 2025-04-14 | 2025-04-10 | 0.220 | 22,502,874 | +0 | 1.34% | 4,950,632 |
| 2025-04-11 | 2025-04-09 | 0.212 | 22,502,874 | +0 | 1.34% | 4,770,609 |
| 2025-04-10 | 2025-04-08 | 0.198 | 22,502,874 | +0 | 1.34% | 4,455,569 |
| 2025-04-09 | 2025-04-07 | 0.190 | 22,502,874 | +0 | 1.34% | 4,275,546 |
| 2025-04-08 | 2025-04-03 | 0.239 | 22,502,874 | +0 | 1.34% | 5,378,187 |
| 2025-04-07 | 2025-04-02 | 0.234 | 22,502,874 | +0 | 1.34% | 5,265,673 |
| 2025-04-03 | 2025-04-01 | 0.248 | 22,502,874 | +0 | 1.34% | 5,580,713 |
| 2025-04-02 | 2025-03-31 | 0.255 | 22,502,874 | +0 | 1.34% | 5,738,233 |
| 2025-04-01 | 2025-03-28 | 0.270 | 22,502,874 | +0 | 1.34% | 6,075,776 |
| 2025-03-31 | 2025-03-27 | 0.285 | 22,502,874 | +0 | 1.34% | 6,413,319 |
| 2025-03-28 | 2025-03-26 | 0.280 | 22,502,874 | +0 | 1.34% | 6,300,805 |
| 2025-03-27 | 2025-03-25 | 0.290 | 22,502,874 | +0 | 1.34% | 6,525,833 |
| 2025-03-26 | 2025-03-24 | 0.295 | 22,502,874 | +0 | 1.34% | 6,638,348 |
| 2025-03-25 | 2025-03-21 | 0.290 | 22,502,874 | +0 | 1.34% | 6,525,833 |
| 2025-03-24 | 2025-03-20 | 0.295 | 22,502,874 | +0 | 1.34% | 6,638,348 |
| 2025-03-21 | 2025-03-19 | 0.310 | 22,502,874 | +0 | 1.34% | 6,975,891 |
| 2025-03-20 | 2025-03-18 | 0.320 | 22,502,874 | +0 | 1.34% | 7,200,920 |
| 2025-03-19 | 2025-03-17 | 0.330 | 22,502,874 | +0 | 1.34% | 7,425,948 |
| 2025-03-18 | 2025-03-14 | 0.325 | 22,502,874 | +0 | 1.34% | 7,313,434 |
| 2025-03-17 | 2025-03-13 | 0.310 | 22,502,874 | +0 | 1.34% | 6,975,891 |
| 2025-03-14 | 2025-03-12 | 0.315 | 22,502,874 | +0 | 1.34% | 7,088,405 |
| 2025-03-13 | 2025-03-11 | 0.325 | 22,502,874 | +0 | 1.34% | 7,313,434 |
| 2025-03-12 | 2025-03-10 | 0.340 | 22,502,874 | +0 | 1.34% | 7,650,977 |
| 2025-03-11 | 2025-03-07 | 0.345 | 22,502,874 | +0 | 1.34% | 7,763,492 |
| 2025-03-10 | 2025-03-06 | 0.375 | 22,502,874 | +0 | 1.34% | 8,438,578 |
| 2025-03-07 | 2025-03-05 | 0.375 | 22,502,874 | +0 | 1.34% | 8,438,578 |
| 2025-03-06 | 2025-03-04 | 0.370 | 22,502,874 | +0 | 1.34% | 8,326,063 |
| 2025-03-05 | 2025-03-03 | 0.370 | 22,502,874 | +0 | 1.34% | 8,326,063 |
| 2025-03-04 | 2025-02-28 | 0.330 | 22,502,874 | +0 | 1.34% | 7,425,948 |
| 2025-03-03 | 2025-02-27 | 0.350 | 22,502,874 | +0 | 1.34% | 7,876,006 |
| 2025-02-28 | 2025-02-26 | 0.335 | 22,502,874 | +0 | 1.34% | 7,538,463 |
| 2025-02-27 | 2025-02-25 | 0.305 | 22,502,874 | +0 | 1.34% | 6,863,377 |
| 2025-02-26 | 2025-02-24 | 0.315 | 22,502,874 | +0 | 1.34% | 7,088,405 |
| 2025-02-25 | 2025-02-21 | 0.295 | 22,502,874 | +0 | 1.34% | 6,638,348 |
| 2025-02-24 | 2025-02-20 | 0.300 | 22,502,874 | +0 | 1.34% | 6,750,862 |
| 2025-02-21 | 2025-02-19 | 0.315 | 22,502,874 | +0 | 1.34% | 7,088,405 |
| 2025-02-20 | 2025-02-18 | 0.320 | 22,502,874 | +0 | 1.34% | 7,200,920 |
| 2025-02-19 | 2025-02-17 | 0.315 | 22,502,874 | +0 | 1.34% | 7,088,405 |
| 2025-02-18 | 2025-02-14 | 0.325 | 22,502,874 | +0 | 1.34% | 7,313,434 |
| 2025-02-17 | 2025-02-13 | 0.310 | 22,502,874 | +0 | 1.34% | 6,975,891 |
| 2025-02-14 | 2025-02-12 | 0.360 | 22,502,874 | +0 | 1.34% | 8,101,035 |
| 2025-02-13 | 2025-02-11 | 0.300 | 22,502,874 | +0 | 1.34% | 6,750,862 |
| 2025-02-12 | 2025-02-10 | 0.315 | 22,502,874 | +0 | 1.34% | 7,088,405 |
| 2025-02-11 | 2025-02-07 | 0.320 | 22,502,874 | +0 | 1.34% | 7,200,920 |
| 2025-02-10 | 2025-02-06 | 0.275 | 22,502,874 | +0 | 1.34% | 6,188,290 |
| 2025-02-07 | 2025-02-05 | 0.290 | 22,502,874 | +0 | 1.34% | 6,525,833 |
| 2025-02-06 | 2025-02-04 | 0.295 | 22,502,874 | +0 | 1.34% | 6,638,348 |
| 2025-02-05 | 2025-02-03 | 0.275 | 22,502,874 | +0 | 1.34% | 6,188,290 |
| 2025-02-04 | 2025-01-28 | 0.275 | 22,502,874 | +0 | 1.34% | 6,188,290 |
| 2025-02-03 | 2025-01-24 | 0.265 | 22,502,874 | +0 | 1.34% | 5,963,262 |
| 2025-01-27 | 2025-01-23 | 0.255 | 22,502,874 | +0 | 1.34% | 5,738,233 |
| 2025-01-24 | 2025-01-22 | 0.260 | 22,502,874 | +0 | 1.34% | 5,850,747 |
| 2025-01-23 | 2025-01-21 | 0.275 | 22,502,874 | +0 | 1.34% | 6,188,290 |
| 2025-01-22 | 2025-01-20 | 0.260 | 22,502,874 | +0 | 1.34% | 5,850,747 |
| 2025-01-21 | 2025-01-17 | 0.260 | 22,502,874 | +0 | 1.34% | 5,850,747 |
| 2025-01-20 | 2025-01-16 | 0.270 | 22,502,874 | +0 | 1.34% | 6,075,776 |
| 2025-01-17 | 2025-01-15 | 0.265 | 22,502,874 | +0 | 1.34% | 5,963,262 |
| 2025-01-16 | 2025-01-14 | 0.275 | 22,502,874 | +0 | 1.34% | 6,188,290 |
| 2025-01-15 | 2025-01-13 | 0.265 | 22,502,874 | +0 | 1.34% | 5,963,262 |
| 2025-01-14 | 2025-01-10 | 0.243 | 22,502,874 | +0 | 1.34% | 5,468,198 |
| 2025-01-13 | 2025-01-09 | 0.280 | 22,502,874 | +0 | 1.34% | 6,300,805 |
| 2025-01-10 | 2025-01-08 | 0.300 | 22,502,874 | +0 | 1.34% | 6,750,862 |
| 2025-01-09 | 2025-01-07 | 0.315 | 22,502,874 | +0 | 1.34% | 7,088,405 |
| 2025-01-08 | 2025-01-06 | 0.310 | 22,502,874 | +0 | 1.34% | 6,975,891 |
| 2025-01-07 | 2025-01-03 | 0.355 | 22,502,874 | +0 | 1.34% | 7,988,520 |
| 2025-01-06 | 2025-01-02 | 0.370 | 22,502,874 | +0 | 1.34% | 8,326,063 |
| 2025-01-03 | 2024-12-31 | 0.375 | 22,502,874 | +0 | 1.34% | 8,438,578 |
| 2025-01-02 | 2024-12-27 | 0.395 | 22,502,874 | +0 | 1.34% | 8,888,635 |
| 2024-12-30 | 2024-12-24 | 0.400 | 22,502,874 | +0 | 1.34% | 9,001,150 |
| 2024-12-27 | 2024-12-20 | 0.420 | 22,502,874 | +0 | 1.34% | 9,451,207 |
| 2024-12-23 | 2024-12-19 | 0.410 | 22,502,874 | +0 | 1.34% | 9,226,178 |
| 2024-12-20 | 2024-12-18 | 0.430 | 22,502,874 | +0 | 1.34% | 9,676,236 |
| 2024-12-19 | 2024-12-17 | 0.440 | 22,502,874 | +0 | 1.34% | 9,901,265 |
| 2024-12-18 | 2024-12-16 | 0.445 | 22,502,874 | +0 | 1.34% | 10,013,779 |
| 2024-12-17 | 2024-12-13 | 0.465 | 22,502,874 | +0 | 1.34% | 10,463,836 |
| 2024-12-16 | 2024-12-12 | 0.520 | 22,502,874 | +0 | 1.34% | 11,701,494 |
| 2024-12-13 | 2024-12-11 | 0.520 | 22,502,874 | +0 | 1.34% | 11,701,494 |
| 2024-12-12 | 2024-12-10 | 0.500 | 22,502,874 | +0 | 1.34% | 11,251,437 |
| 2024-12-11 | 2024-12-09 | 0.510 | 22,502,874 | +0 | 1.34% | 11,476,466 |
| 2024-12-10 | 2024-12-06 | 0.435 | 22,502,874 | +0 | 1.34% | 9,788,750 |
| 2024-12-09 | 2024-12-05 | 0.415 | 22,502,874 | +0 | 1.34% | 9,338,693 |
| 2024-12-06 | 2024-12-04 | 0.435 | 22,502,874 | +0 | 1.34% | 9,788,750 |
| 2024-12-05 | 2024-12-03 | 0.455 | 22,502,874 | +0 | 1.34% | 10,238,808 |
| 2024-12-04 | 2024-12-02 | 0.490 | 22,502,874 | +0 | 1.34% | 11,026,408 |
| 2024-12-03 | 2024-11-29 | 0.440 | 22,502,874 | +0 | 1.34% | 9,901,265 |
| 2024-12-02 | 2024-11-28 | 0.395 | 22,502,874 | +0 | 1.34% | 8,888,635 |
| 2024-11-29 | 2024-11-27 | 0.410 | 22,502,874 | +0 | 1.34% | 9,226,178 |
| 2024-11-28 | 2024-11-26 | 0.410 | 22,502,874 | +0 | 1.34% | 9,226,178 |
| 2024-11-27 | 2024-11-25 | 0.415 | 22,502,874 | +0 | 1.34% | 9,338,693 |
| 2024-11-26 | 2024-11-22 | 0.415 | 22,502,874 | +0 | 1.34% | 9,338,693 |
| 2024-11-25 | 2024-11-21 | 0.445 | 22,502,874 | +0 | 1.34% | 10,013,779 |
| 2024-11-22 | 2024-11-20 | 0.465 | 22,502,874 | +0 | 1.34% | 10,463,836 |
| 2024-11-21 | 2024-11-19 | 0.480 | 22,502,874 | +0 | 1.34% | 10,801,380 |
| 2024-11-20 | 2024-11-18 | 0.495 | 22,502,874 | +0 | 1.34% | 11,138,923 |
| 2024-11-19 | 2024-11-15 | 0.500 | 22,502,874 | +0 | 1.34% | 11,251,437 |
| 2024-11-18 | 2024-11-14 | 0.530 | 22,502,874 | +0 | 1.34% | 11,926,523 |
| 2024-11-15 | 2024-11-13 | 0.570 | 22,502,874 | +0 | 1.34% | 12,826,638 |
| 2024-11-14 | 2024-11-12 | 0.590 | 22,502,874 | +0 | 1.34% | 13,276,696 |
| 2024-11-13 | 2024-11-11 | 0.630 | 22,502,874 | -50,000 | 1.34% | 14,176,811 |
| 2024-11-11 | 2024-11-07 | 0.720 | 22,552,874 | -8,450,000 | 1.34% | 16,238,069 |
| 2024-11-07 | 2024-11-05 | 0.630 | 31,002,874 | -620,000 | 1.84% | 19,531,811 |
| 2024-11-06 | 2024-11-04 | 0.600 | 31,622,874 | -10,500 | 1.88% | 18,973,724 |
| 2024-10-31 | 2024-10-29 | 0.590 | 31,633,374 | +31,632,200 | 1.88% | 18,663,691 |
| 2024-10-23 | 2024-10-21 | 0.720 | 1,174 | -26,000 | 0.00% | 845 |
| 2024-10-21 | 2024-10-17 | 0.660 | 27,174 | -792,500 | 0.00% | 17,935 |
| 2024-10-18 | 2024-10-16 | 0.930 | 819,674 | -274,500 | 0.05% | 762,297 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,094,174 | -100,000 | 0.06% | 459,553 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,194,174 | -301,500 | 0.07% | 1,074,757 |
| 2024-10-08 | 2024-10-04 | 0.910 | 1,495,674 | +1,000,000 | 0.09% | 1,361,063 |
| 2024-10-07 | 2024-10-03 | 1.030 | 495,674 | -9,075,500 | 0.03% | 510,544 |
| 2024-09-23 | 2024-09-19 | 0.126 | 9,571,174 | -1,500 | 0.57% | 1,205,968 |
| 2024-07-25 | 2024-07-23 | 0.153 | 9,572,674 | +629,500 | 0.57% | 1,464,619 |
| 2024-04-02 | 2024-03-27 | 0.170 | 8,943,174 | +500 | 0.53% | 1,520,340 |
| 2023-09-15 | 2023-09-13 | 0.400 | 8,942,674 | -2,100,000 | 0.53% | 3,577,070 |
| 2023-09-12 | 2023-09-07 | 0.300 | 11,042,674 | -1,560,000 | 0.66% | 3,312,802 |
| 2023-08-24 | 2023-08-22 | 0.195 | 12,602,674 | +30,500 | 0.75% | 2,457,521 |
| 2023-08-22 | 2023-08-18 | 0.213 | 12,572,174 | +500 | 0.75% | 2,677,873 |
| 2023-08-21 | 2023-08-17 | 0.246 | 12,571,674 | +500 | 0.75% | 3,092,632 |
| 2023-08-17 | 2023-08-15 | 0.240 | 12,571,174 | +12,000 | 0.75% | 3,017,082 |
| 2023-08-14 | 2023-08-10 | 0.265 | 12,559,174 | +500 | 0.75% | 3,328,181 |
| 2023-08-02 | 2023-07-31 | 0.355 | 12,558,674 | -370,000 | 0.75% | 4,458,329 |
| 2023-07-31 | 2023-07-27 | 0.330 | 12,928,674 | -300,000 | 0.77% | 4,266,462 |
| 2023-07-28 | 2023-07-26 | 0.300 | 13,228,674 | -290,000 | 0.79% | 3,968,602 |
| 2023-07-25 | 2023-07-21 | 0.290 | 13,518,674 | -150,000 | 0.80% | 3,920,415 |
| 2023-07-24 | 2023-07-20 | 0.275 | 13,668,674 | +2,000 | 0.81% | 3,758,885 |
| 2023-07-20 | 2023-07-18 | 0.265 | 13,666,674 | -399,500 | 0.81% | 3,621,669 |
| 2023-07-19 | 2023-07-14 | 0.275 | 14,066,174 | -330,000 | 0.84% | 3,868,198 |
| 2023-07-14 | 2023-07-12 | 0.270 | 14,396,174 | +1,000 | 0.86% | 3,886,967 |
| 2023-07-13 | 2023-07-11 | 0.270 | 14,395,174 | +500 | 0.86% | 3,886,697 |
| 2023-07-12 | 2023-07-10 | 0.270 | 14,394,674 | +1,000 | 0.86% | 3,886,562 |
| 2023-07-11 | 2023-07-07 | 0.285 | 14,393,674 | -300,000 | 0.86% | 4,102,197 |
| 2023-07-10 | 2023-07-06 | 0.275 | 14,693,674 | +1,000 | 0.87% | 4,040,760 |
| 2023-07-06 | 2023-07-04 | 0.290 | 14,692,674 | +500 | 0.87% | 4,260,875 |
| 2023-07-05 | 2023-07-03 | 0.285 | 14,692,174 | -769,000 | 0.87% | 4,187,270 |
| 2023-07-04 | 2023-06-30 | 0.290 | 15,461,174 | -30,000 | 0.92% | 4,483,740 |
| 2023-07-03 | 2023-06-29 | 0.285 | 15,491,174 | +500 | 0.92% | 4,414,985 |
| 2023-06-30 | 2023-06-28 | 0.290 | 15,490,674 | -730,000 | 0.92% | 4,492,295 |
| 2023-06-29 | 2023-06-27 | 0.300 | 16,220,674 | -330,000 | 0.96% | 4,866,202 |
| 2023-06-28 | 2023-06-26 | 0.300 | 16,550,674 | -49,000 | 0.98% | 4,965,202 |
| 2023-06-23 | 2023-06-20 | 0.350 | 16,599,674 | -99,000 | 0.99% | 5,809,886 |
| 2023-06-21 | 2023-06-19 | 0.365 | 16,698,674 | -250,000 | 0.99% | 6,095,016 |
| 2023-06-20 | 2023-06-16 | 0.370 | 16,948,674 | -770,000 | 1.01% | 6,271,009 |
| 2023-06-19 | 2023-06-15 | 0.315 | 17,718,674 | -190,000 | 1.05% | 5,581,382 |
| 2023-06-15 | 2023-06-13 | 0.330 | 17,908,674 | -298,500 | 1.06% | 5,909,862 |
| 2023-06-14 | 2023-06-12 | 0.335 | 18,207,174 | -490,000 | 1.08% | 6,099,403 |
| 2023-06-12 | 2023-06-08 | 0.365 | 18,697,174 | -425,000 | 1.11% | 6,824,469 |
| 2023-06-09 | 2023-06-07 | 0.340 | 19,122,174 | -300,000 | 1.14% | 6,501,539 |
| 2023-06-08 | 2023-06-06 | 0.360 | 19,422,174 | -30,000 | 1.15% | 6,991,983 |
| 2023-06-07 | 2023-06-05 | 0.320 | 19,452,174 | -169,500 | 1.16% | 6,224,696 |
| 2023-06-06 | 2023-06-02 | 0.320 | 19,621,674 | -29,500 | 1.17% | 6,278,936 |
| 2023-06-02 | 2023-05-31 | 0.280 | 19,651,174 | +1,000 | 1.17% | 5,502,329 |
| 2023-06-01 | 2023-05-30 | 0.300 | 19,650,174 | -48,500 | 1.17% | 5,895,052 |
| 2023-05-31 | 2023-05-29 | 0.250 | 19,698,674 | +241,500 | 1.17% | 4,924,668 |
| 2023-05-30 | 2023-05-25 | 0.310 | 19,457,174 | +896,500 | 1.16% | 6,031,724 |
| 2023-05-29 | 2023-05-24 | 0.350 | 18,560,674 | +15,500 | 1.10% | 6,496,236 |
| 2023-05-25 | 2023-05-23 | 0.355 | 18,545,174 | +3,500 | 1.10% | 6,583,537 |
| 2023-05-24 | 2023-05-22 | 0.375 | 18,541,674 | +500 | 1.10% | 6,953,128 |
| 2023-05-23 | 2023-05-19 | 0.360 | 18,541,174 | +1,500 | 1.10% | 6,674,823 |
| 2023-05-22 | 2023-05-18 | 0.365 | 18,539,674 | +1,000 | 1.10% | 6,766,981 |
| 2023-05-19 | 2023-05-17 | 0.365 | 18,538,674 | +5,500 | 1.10% | 6,766,616 |
| 2023-05-18 | 2023-05-16 | 0.370 | 18,533,174 | +251,000 | 1.10% | 6,857,274 |
| 2023-05-16 | 2023-05-12 | 0.435 | 18,282,174 | +500,000 | 1.09% | 7,952,746 |
| 2023-05-15 | 2023-05-11 | 0.425 | 17,782,174 | +5,000 | 1.06% | 7,557,424 |
| 2023-05-10 | 2023-05-08 | 0.440 | 17,777,174 | +67,000 | 1.06% | 7,821,957 |
| 2023-05-09 | 2023-05-05 | 0.435 | 17,710,174 | +60,000 | 1.05% | 7,703,926 |
| 2023-05-05 | 2023-05-03 | 0.445 | 17,650,174 | +400,000 | 1.05% | 7,854,327 |
| 2023-03-22 | 2023-03-20 | 0.620 | 17,250,174 | +219,500 | 1.02% | 10,695,108 |
| 2023-03-20 | 2023-03-16 | 0.630 | 17,030,674 | +5,000 | 1.01% | 10,729,325 |
| 2023-03-15 | 2023-03-13 | 0.720 | 17,025,674 | +750,000 | 1.01% | 12,258,485 |
| 2023-03-14 | 2023-03-10 | 0.810 | 16,275,674 | +1,040,000 | 0.97% | 13,183,296 |
| 2023-03-13 | 2023-03-09 | 0.830 | 15,235,674 | +5,317,000 | 0.91% | 12,645,609 |
| 2023-03-10 | 2023-03-08 | 0.860 | 9,918,674 | +2,876,000 | 0.59% | 8,530,060 |
| 2023-03-08 | 2023-03-06 | 0.910 | 7,042,674 | +250,000 | 0.42% | 6,408,833 |
| 2023-03-07 | 2023-03-03 | 0.930 | 6,792,674 | -500,000 | 0.40% | 6,317,187 |
| 2023-03-03 | 2023-03-01 | 0.930 | 7,292,674 | -50,000 | 0.43% | 6,782,187 |
| 2023-03-02 | 2023-02-28 | 0.890 | 7,342,674 | -390,000 | 0.44% | 6,534,980 |
| 2023-03-01 | 2023-02-27 | 0.910 | 7,732,674 | -1,530,000 | 0.46% | 7,036,733 |
| 2023-02-28 | 2023-02-24 | 0.910 | 9,262,674 | +900,500 | 0.55% | 8,429,033 |
| 2023-02-24 | 2023-02-22 | 0.940 | 8,362,174 | -500,000 | 0.50% | 7,860,444 |
| 2023-02-23 | 2023-02-21 | 0.970 | 8,862,174 | -1,400,000 | 0.53% | 8,596,309 |
| 2023-02-22 | 2023-02-20 | 0.930 | 10,262,174 | -2,200,000 | 0.61% | 9,543,822 |
| 2023-02-20 | 2023-02-16 | 0.910 | 12,462,174 | -4,200,000 | 0.74% | 11,340,578 |
| 2023-01-19 | 2023-01-17 | 1.090 | 16,662,174 | +11,014,174 | 0.99% | 18,161,770 |
| 2023-01-11 | 2023-01-09 | 1.160 | 5,648,000 | -11,014,174 | 0.34% | 6,551,680 |
| 2022-12-28 | 2022-12-22 | 1.110 | 16,662,174 | +11,014,174 | 0.99% | 18,495,013 |
| 2022-12-01 | 2022-11-29 | 0.780 | 5,648,000 | -737,500 | 0.34% | 4,405,440 |
| 2022-11-29 | 2022-11-25 | 0.720 | 6,385,500 | -1,140,000 | 0.38% | 4,597,560 |
| 2022-11-17 | 2022-11-15 | 0.840 | 7,525,500 | -100,000 | 0.45% | 6,321,420 |
| 2022-11-16 | 2022-11-14 | 0.750 | 7,625,500 | -2,600,000 | 0.45% | 5,719,125 |
| 2022-07-18 | 2022-07-14 | 1.160 | 10,225,500 | -57,500 | 0.61% | 11,861,580 |
| 2022-07-14 | 2022-07-12 | 1.260 | 10,283,000 | -250,000 | 0.61% | 12,956,580 |
| 2022-07-12 | 2022-07-08 | 1.580 | 10,533,000 | -636,500 | 0.63% | 16,642,140 |
| 2022-07-11 | 2022-07-07 | 1.610 | 11,169,500 | -313,000 | 0.66% | 17,982,895 |
| 2022-07-08 | 2022-07-06 | 1.620 | 11,482,500 | -215,000 | 0.68% | 18,601,650 |
| 2022-07-07 | 2022-07-05 | 1.650 | 11,697,500 | +2,423,500 | 0.69% | 19,300,875 |
| 2022-07-06 | 2022-07-04 | 1.630 | 9,274,000 | +1,008,000 | 0.55% | 15,116,620 |
| 2022-07-05 | 2022-06-30 | 1.950 | 8,266,000 | -516,000 | 0.49% | 16,118,700 |
| 2022-07-04 | 2022-06-29 | 1.980 | 8,782,000 | +1,544,500 | 0.52% | 17,388,360 |
| 2022-06-29 | 2022-06-27 | 1.940 | 7,237,500 | -785,000 | 0.43% | 14,040,750 |
| 2022-06-28 | 2022-06-24 | 1.890 | 8,022,500 | -68,000 | 0.48% | 15,162,525 |
| 2022-06-27 | 2022-06-23 | 1.920 | 8,090,500 | -780,000 | 0.48% | 15,533,760 |
| 2022-06-23 | 2022-06-21 | 1.940 | 8,870,500 | +765,000 | 0.53% | 17,208,770 |
| 2022-06-22 | 2022-06-20 | 1.900 | 8,105,500 | -4,000 | 0.48% | 15,400,450 |
| 2022-06-21 | 2022-06-17 | 1.770 | 8,109,500 | -50,000 | 0.48% | 14,353,815 |
| 2022-06-20 | 2022-06-16 | 1.800 | 8,159,500 | -54,500 | 0.48% | 14,687,100 |
| 2022-06-17 | 2022-06-15 | 1.870 | 8,214,000 | -769,500 | 0.49% | 15,360,180 |
| 2022-05-11 | 2022-05-06 | 2.030 | 8,983,500 | +25,000 | 0.53% | 18,236,505 |
| 2022-04-26 | 2022-04-22 | 2.080 | 8,958,500 | +1,500 | 0.53% | 18,633,680 |
| 2022-04-25 | 2022-04-21 | 2.110 | 8,957,000 | -13,000,000 | 0.53% | 18,899,270 |
| 2022-04-13 | 2022-04-11 | 2.290 | 21,957,000 | +1,000 | 1.30% | 50,281,530 |
| 2022-04-11 | 2022-04-07 | 2.450 | 21,956,000 | +107,500 | 1.30% | 53,792,200 |
| 2022-04-07 | 2022-04-04 | 2.560 | 21,848,500 | +11,000 | 1.30% | 55,932,160 |
| 2022-04-06 | 2022-04-01 | 2.440 | 21,837,500 | +60,000 | 1.30% | 53,283,500 |
| 2022-04-04 | 2022-03-31 | 2.330 | 21,777,500 | +60,000 | 1.29% | 50,741,575 |
| 2022-04-01 | 2022-03-30 | 2.410 | 21,717,500 | +5,000 | 1.29% | 52,339,175 |
| 2022-03-22 | 2022-03-18 | 2.450 | 21,712,500 | +20,500 | 1.29% | 53,195,625 |
| 2022-03-18 | 2022-03-16 | 2.020 | 21,692,000 | +20,500 | 1.29% | 43,817,840 |
| 2022-03-17 | 2022-03-15 | 1.980 | 21,671,500 | +11,000 | 1.29% | 42,909,570 |
| 2022-03-16 | 2022-03-14 | 2.060 | 21,660,500 | +830,000 | 1.29% | 44,620,630 |
| 2022-03-15 | 2022-03-11 | 2.350 | 20,830,500 | +45,000 | 1.24% | 48,951,675 |
| 2022-03-14 | 2022-03-10 | 2.370 | 20,785,500 | +97,500 | 1.23% | 49,261,635 |
| 2022-03-11 | 2022-03-09 | 2.370 | 20,688,000 | +463,500 | 1.23% | 49,030,560 |
| 2022-03-10 | 2022-03-08 | 2.490 | 20,224,500 | +18,500 | 1.20% | 50,359,005 |
| 2022-03-09 | 2022-03-07 | 2.530 | 20,206,000 | +72,000 | 1.20% | 51,121,180 |
| 2022-03-08 | 2022-03-04 | 2.460 | 20,134,000 | +155,500 | 1.20% | 49,529,640 |
| 2022-03-07 | 2022-03-03 | 2.560 | 19,978,500 | +5,000 | 1.19% | 51,144,960 |
| 2022-03-04 | 2022-03-02 | 2.500 | 19,973,500 | +101,500 | 1.19% | 49,933,750 |
| 2022-03-02 | 2022-02-28 | 2.480 | 19,872,000 | +798,000 | 1.18% | 49,282,560 |
| 2022-03-01 | 2022-02-25 | 2.600 | 19,074,000 | +131,000 | 1.13% | 49,592,400 |
| 2022-02-28 | 2022-02-24 | 2.590 | 18,943,000 | +470,000 | 1.13% | 49,062,370 |
| 2022-02-25 | 2022-02-23 | 2.690 | 18,473,000 | +119,000 | 1.10% | 49,692,370 |
| 2022-02-24 | 2022-02-22 | 2.620 | 18,354,000 | +94,000 | 1.09% | 48,087,480 |
| 2022-02-23 | 2022-02-21 | 2.650 | 18,260,000 | +1,000 | 1.08% | 48,389,000 |
| 2022-02-22 | 2022-02-18 | 2.600 | 18,259,000 | -2,978,000 | 1.08% | 47,473,400 |
| 2022-02-21 | 2022-02-17 | 2.590 | 21,237,000 | -900,500 | 1.26% | 55,003,830 |
| 2022-01-17 | 2022-01-13 | 3.200 | 22,137,500 | +156,000 | 1.32% | 70,840,000 |
| 2022-01-13 | 2022-01-11 | 3.450 | 21,981,500 | +500 | 1.31% | 75,836,175 |
| 2022-01-12 | 2022-01-10 | 3.300 | 21,981,000 | -168,000 | 1.31% | 72,537,300 |
| 2022-01-04 | 2021-12-31 | 3.000 | 22,149,000 | +3,000 | 1.32% | 66,447,000 |
| 2022-01-03 | 2021-12-29 | 2.920 | 22,146,000 | +10,000 | 1.32% | 64,666,320 |
| 2021-12-28 | 2021-12-22 | 2.810 | 22,136,000 | +145,500 | 1.31% | 62,202,160 |
| 2021-12-17 | 2021-12-15 | 2.810 | 21,990,500 | -12,158,000 | 1.31% | 61,793,305 |
| 2021-12-02 | 2021-11-30 | 2.980 | 34,148,500 | -3,500 | 2.03% | 101,762,530 |
| 2021-11-30 | 2021-11-26 | 3.020 | 34,152,000 | +12,000 | 2.03% | 103,139,040 |
| 2021-11-29 | 2021-11-25 | 3.090 | 34,140,000 | +56,500 | 2.03% | 105,492,600 |
| 2021-11-26 | 2021-11-24 | 3.050 | 34,083,500 | +18,500 | 2.02% | 103,954,675 |
| 2021-11-25 | 2021-11-23 | 3.040 | 34,065,000 | +61,500 | 2.02% | 103,557,600 |
| 2021-11-24 | 2021-11-22 | 3.060 | 34,003,500 | +500 | 2.02% | 104,050,710 |
| 2021-11-23 | 2021-11-19 | 3.190 | 34,003,000 | -725,000 | 2.02% | 108,469,570 |
| 2021-11-22 | 2021-11-18 | 3.000 | 34,728,000 | -847,500 | 2.06% | 104,184,000 |
| 2021-11-19 | 2021-11-17 | 3.070 | 35,575,500 | -80,000 | 2.11% | 109,216,785 |
| 2021-11-18 | 2021-11-16 | 3.070 | 35,655,500 | +20,000 | 2.12% | 109,462,385 |
| 2021-11-08 | 2021-11-04 | 3.020 | 35,635,500 | +263,000 | 2.12% | 107,619,210 |
| 2021-11-05 | 2021-11-03 | 3.110 | 35,372,500 | +500 | 2.10% | 110,008,475 |
| 2021-11-04 | 2021-11-02 | 2.980 | 35,372,000 | +770,500 | 2.10% | 105,408,560 |
| 2021-11-03 | 2021-11-01 | 3.060 | 34,601,500 | +920,000 | 2.06% | 105,880,590 |
| 2021-11-02 | 2021-10-29 | 3.150 | 33,681,500 | +1,526,500 | 2.00% | 106,096,725 |
| 2021-11-01 | 2021-10-28 | 3.210 | 32,155,000 | +881,000 | 1.91% | 103,217,550 |
| 2021-10-29 | 2021-10-27 | 3.320 | 31,274,000 | +211,000 | 1.86% | 103,829,680 |
| 2021-10-28 | 2021-10-26 | 3.350 | 31,063,000 | +576,000 | 1.85% | 104,061,050 |
| 2021-10-27 | 2021-10-25 | 3.380 | 30,487,000 | +120,000 | 1.81% | 103,046,060 |
| 2021-10-20 | 2021-10-18 | 3.400 | 30,367,000 | -5,000 | 1.80% | 103,247,800 |
| 2021-10-19 | 2021-10-15 | 3.310 | 30,372,000 | +100,000 | 1.80% | 100,531,320 |
| 2021-10-18 | 2021-10-12 | 3.440 | 30,272,000 | +476,500 | 1.80% | 104,135,680 |
| 2021-10-15 | 2021-10-11 | 3.490 | 29,795,500 | +543,500 | 1.77% | 103,986,295 |
| 2021-10-12 | 2021-10-08 | 3.680 | 29,252,000 | +507,500 | 1.74% | 107,647,360 |
| 2021-10-11 | 2021-10-07 | 3.900 | 28,744,500 | +29,500 | 1.71% | 112,103,550 |
| 2021-10-08 | 2021-10-06 | 3.770 | 28,715,000 | +353,500 | 1.71% | 108,255,550 |
| 2021-10-07 | 2021-10-05 | 3.850 | 28,361,500 | -30,000 | 1.68% | 109,191,775 |
| 2021-10-06 | 2021-10-04 | 3.970 | 28,391,500 | +5,000 | 1.69% | 112,714,255 |
| 2021-10-05 | 2021-09-30 | 3.890 | 28,386,500 | +4,000 | 1.69% | 110,423,485 |
| 2021-10-04 | 2021-09-29 | 3.580 | 28,382,500 | +53,000 | 1.69% | 101,609,350 |
| 2021-09-30 | 2021-09-28 | 3.580 | 28,329,500 | +38,500 | 1.68% | 101,419,610 |
| 2021-09-29 | 2021-09-27 | 3.510 | 28,291,000 | +30,000 | 1.68% | 99,301,410 |
| 2021-09-28 | 2021-09-24 | 3.570 | 28,261,000 | +185,500 | 1.68% | 100,891,770 |
| 2021-09-27 | 2021-09-23 | 3.590 | 28,075,500 | +200,000 | 1.67% | 100,791,045 |
| 2021-09-24 | 2021-09-21 | 3.450 | 27,875,500 | +370,000 | 1.66% | 96,170,475 |
| 2021-09-23 | 2021-09-20 | 3.430 | 27,505,500 | +483,000 | 1.63% | 94,343,865 |
| 2021-09-21 | 2021-09-17 | 3.580 | 27,022,500 | +745,500 | 1.61% | 96,740,550 |
| 2021-09-20 | 2021-09-16 | 3.690 | 26,277,000 | +1,294,500 | 1.56% | 96,962,130 |
| 2021-09-17 | 2021-09-15 | 3.820 | 24,982,500 | +1,108,000 | 1.48% | 95,433,150 |
| 2021-09-16 | 2021-09-14 | 4.060 | 23,874,500 | +431,500 | 1.42% | 96,930,470 |
| 2021-09-15 | 2021-09-13 | 4.140 | 23,443,000 | +57,000 | 1.39% | 97,054,020 |
| 2021-09-14 | 2021-09-10 | 4.130 | 23,386,000 | +129,500 | 1.39% | 96,584,180 |
| 2021-09-13 | 2021-09-09 | 4.020 | 23,256,500 | +415,500 | 1.38% | 93,491,130 |
| 2021-09-10 | 2021-09-08 | 4.160 | 22,841,000 | +127,500 | 1.36% | 95,018,560 |
| 2021-09-09 | 2021-09-07 | 4.250 | 22,713,500 | +2,500 | 1.35% | 96,532,375 |
| 2021-09-08 | 2021-09-06 | 4.250 | 22,711,000 | +295,500 | 1.35% | 96,521,750 |
| 2021-09-07 | 2021-09-03 | 4.260 | 22,415,500 | +102,000 | 1.33% | 95,490,030 |
| 2021-09-06 | 2021-09-02 | 4.320 | 22,313,500 | +98,500 | 1.33% | 96,394,320 |
| 2021-09-03 | 2021-09-01 | 4.330 | 22,215,000 | +105,500 | 1.32% | 96,190,950 |
| 2021-09-02 | 2021-08-31 | 4.210 | 22,109,500 | +526,500 | 1.31% | 93,080,995 |
| 2021-08-24 | 2021-08-20 | 4.320 | 21,583,000 | +271,000 | 1.28% | 93,238,560 |
| 2021-08-23 | 2021-08-19 | 4.420 | 21,312,000 | +194,500 | 1.27% | 94,199,040 |
| 2021-08-20 | 2021-08-18 | 4.500 | 21,117,500 | +11,000 | 1.25% | 95,028,750 |
| 2021-08-19 | 2021-08-17 | 4.480 | 21,106,500 | +332,500 | 1.25% | 94,557,120 |
| 2021-08-18 | 2021-08-16 | 4.590 | 20,774,000 | +20,500 | 1.23% | 95,352,660 |
| 2021-08-17 | 2021-08-13 | 4.540 | 20,753,500 | +120,500 | 1.23% | 94,220,890 |
| 2021-08-16 | 2021-08-12 | 4.600 | 20,633,000 | +618,500 | 1.23% | 94,911,800 |
| 2021-08-13 | 2021-08-11 | 4.590 | 20,014,500 | +448,000 | 1.19% | 91,866,555 |
| 2021-08-05 | 2021-08-03 | 4.230 | 19,566,500 | -20,000 | 1.16% | 82,766,295 |
| 2021-07-14 | 2021-07-12 | 4.380 | 19,586,500 | +500 | 1.16% | 85,788,870 |
| 2021-07-13 | 2021-07-09 | 4.300 | 19,586,000 | +251,500 | 1.16% | 84,219,800 |
| 2021-07-12 | 2021-07-08 | 4.270 | 19,334,500 | +150,500 | 1.15% | 82,558,315 |
| 2021-07-09 | 2021-07-07 | 4.350 | 19,184,000 | +255,500 | 1.14% | 83,450,400 |
| 2021-07-08 | 2021-07-06 | 4.380 | 18,928,500 | +212,500 | 1.12% | 82,906,830 |
| 2021-07-07 | 2021-07-05 | 4.360 | 18,716,000 | +516,500 | 1.11% | 81,601,760 |
| 2021-07-05 | 2021-06-30 | 4.480 | 18,199,500 | -30,000 | 1.08% | 81,533,760 |
| 2021-07-02 | 2021-06-29 | 4.470 | 18,229,500 | -17,302,000 | 1.08% | 81,485,865 |
| 2021-06-25 | 2021-06-23 | 4.430 | 35,531,500 | +50,000 | 2.11% | 157,404,545 |
| 2021-06-21 | 2021-06-17 | 4.450 | 35,481,500 | -50,000 | 2.11% | 157,892,675 |
| 2021-06-10 | 2021-06-08 | 4.820 | 35,531,500 | +50,000 | 2.11% | 171,261,830 |
| 2021-06-09 | 2021-06-07 | 5.733 | 35,481,500 | -1,000 | 2.11% | 203,430,299 |
| 2021-06-08 | 2021-06-04 | 5.789 | 35,482,500 | +3,424,952 | 2.11% | 205,399,701 |
| 2021-01-05 | 2020-12-31 | 5.999 | 32,057,548 | +1,026,347 | 2.11% | 192,315,148 |
| 2021-01-04 | 2020-12-29 | 5.700 | 31,031,201 | +83,120 | 2.04% | 176,884,476 |
| 2020-12-30 | 2020-12-28 | 5.689 | 30,948,081 | +85,378 | 2.03% | 176,068,130 |
| 2020-12-29 | 2020-12-24 | 5.811 | 30,862,703 | +197,410 | 2.03% | 179,340,002 |
| 2020-12-28 | 2020-12-22 | 5.656 | 30,665,293 | +45,625 | 2.01% | 173,441,063 |
| 2020-12-23 | 2020-12-21 | 5.789 | 30,619,668 | +18,070 | 2.01% | 177,249,930 |
| 2020-12-22 | 2020-12-18 | 5.833 | 30,601,598 | -45,174 | 2.01% | 178,500,167 |
| 2020-12-15 | 2020-12-11 | 5.866 | 30,646,772 | -17,166 | 2.01% | 179,781,299 |
| 2020-12-09 | 2020-12-07 | 6.121 | 30,663,938 | +1,807 | 2.01% | 187,688,199 |
| 2020-12-01 | 2020-11-27 | 6.497 | 30,662,131 | +903 | 2.01% | 199,216,058 |
| 2020-11-24 | 2020-11-20 | 6.298 | 30,661,228 | +54,209 | 2.01% | 193,101,531 |
| 2020-11-13 | 2020-11-11 | 6.431 | 30,607,019 | -27,105 | 2.01% | 196,825,368 |
| 2020-11-05 | 2020-11-03 | 6.099 | 30,634,124 | +45,174 | 1.99% | 186,827,573 |
| 2020-11-04 | 2020-11-02 | 5.877 | 30,588,950 | +904 | 1.99% | 179,780,671 |
| 2020-11-03 | 2020-10-30 | 5.833 | 30,588,046 | +181,146 | 1.99% | 178,421,118 |
| 2020-11-02 | 2020-10-29 | 5.888 | 30,406,900 | +452 | 1.98% | 179,047,262 |
| 2020-10-30 | 2020-10-28 | 5.966 | 30,406,448 | +27,104 | 1.98% | 181,400,451 |
| 2020-10-29 | 2020-10-27 | 6.121 | 30,379,344 | +308,085 | 1.98% | 185,946,252 |
| 2020-10-28 | 2020-10-23 | 6.342 | 30,071,259 | +452 | 1.95% | 190,717,322 |
| 2020-10-27 | 2020-10-22 | 6.265 | 30,070,807 | +122,873 | 1.95% | 188,384,610 |
| 2020-10-16 | 2020-10-14 | 6.586 | 29,947,934 | -45,174 | 1.95% | 197,227,623 |
| 2020-10-12 | 2020-10-08 | 6.652 | 29,993,108 | -18,070 | 1.95% | 199,516,974 |
| 2020-10-08 | 2020-10-06 | 6.342 | 30,011,178 | +29,815 | 1.95% | 190,336,277 |
| 2020-10-07 | 2020-10-05 | 6.143 | 29,981,363 | -29,815 | 1.95% | 184,173,975 |
| 2020-10-06 | 2020-09-30 | 6.021 | 30,011,178 | -3,162 | 1.95% | 180,703,202 |
| 2020-10-05 | 2020-09-29 | 6.010 | 30,014,340 | +64,147 | 1.95% | 180,390,031 |
| 2020-09-28 | 2020-09-24 | 6.309 | 29,950,193 | +837,973 | 1.95% | 188,955,000 |
| 2020-09-25 | 2020-09-23 | 6.320 | 29,112,220 | +74,085 | 1.89% | 183,990,475 |
| 2020-09-24 | 2020-09-22 | 6.464 | 29,038,135 | +421,471 | 1.89% | 187,700,519 |
| 2020-09-23 | 2020-09-21 | 6.541 | 28,616,664 | +489,232 | 1.86% | 187,193,339 |
| 2020-09-22 | 2020-09-18 | 6.597 | 28,127,432 | +724,135 | 1.83% | 185,549,697 |
| 2020-09-21 | 2020-09-17 | 6.541 | 27,403,297 | +664,505 | 1.78% | 179,256,208 |
| 2020-09-18 | 2020-09-16 | 6.685 | 26,738,792 | +187,923 | 1.74% | 178,756,823 |
| 2020-09-17 | 2020-09-15 | 6.741 | 26,550,869 | -117,451 | 1.73% | 178,969,877 |
| 2020-09-16 | 2020-09-14 | 6.541 | 26,668,320 | -189,278 | 1.73% | 174,448,422 |
| 2020-09-15 | 2020-09-11 | 6.519 | 26,857,598 | +3,162 | 1.75% | 175,092,027 |
| 2020-09-03 | 2020-09-01 | 6.840 | 26,854,436 | -3,162 | 1.75% | 183,691,228 |
| 2020-09-02 | 2020-08-31 | 6.973 | 26,857,598 | +451 | 1.75% | 187,280,097 |
| 2020-07-28 | 2020-07-24 | 7.737 | 26,857,147 | -22,587 | 1.75% | 207,788,237 |
| 2020-07-27 | 2020-07-23 | 7.825 | 26,879,734 | -9,938 | 1.75% | 210,343,108 |
| 2020-07-24 | 2020-07-22 | 7.770 | 26,889,672 | +32,525 | 1.75% | 208,932,751 |
| 2020-07-22 | 2020-07-20 | 8.102 | 26,857,147 | -1,355 | 1.75% | 217,597,982 |
| 2020-07-20 | 2020-07-16 | 7.759 | 26,858,502 | -7,679 | 1.75% | 208,393,281 |
| 2020-07-17 | 2020-07-15 | 7.903 | 26,866,181 | +9,034 | 1.75% | 212,318,606 |
| 2020-07-15 | 2020-07-13 | 8.191 | 26,857,147 | +2,711 | 1.75% | 219,976,102 |
| 2020-07-07 | 2020-07-03 | 8.357 | 26,854,436 | -904 | 1.75% | 224,412,423 |
| 2020-07-03 | 2020-06-30 | 7.549 | 26,855,340 | -2,710 | 1.75% | 202,721,092 |
| 2020-06-19 | 2020-06-17 | 7.615 | 26,858,050 | +903 | 1.74% | 204,525,199 |
| 2020-06-15 | 2020-06-11 | 7.637 | 26,857,147 | +9,487 | 1.74% | 205,112,852 |
| 2020-06-09 | 2020-06-05 | 9.192 | 26,847,660 | +2,116,767 | 1.74% | 246,784,807 |
| 2020-04-28 | 2020-04-24 | 9.084 | 24,730,893 | +1,012,838 | 1.73% | 224,652,957 |
| 2020-03-24 | 2020-03-20 | 8.051 | 23,718,055 | -58,673 | 1.66% | 190,943,298 |
| 2020-03-18 | 2020-03-16 | 8.868 | 23,776,728 | +231,363 | 1.66% | 210,842,908 |
| 2020-03-17 | 2020-03-13 | 9.420 | 23,545,365 | +170,193 | 1.65% | 221,805,359 |
| 2020-03-16 | 2020-03-12 | 9.444 | 23,375,172 | +51,183 | 1.64% | 220,763,823 |
| 2020-03-11 | 2020-03-09 | 9.973 | 23,323,989 | +357,448 | 1.63% | 232,611,652 |
| 2020-02-26 | 2020-02-24 | 10.454 | 22,966,541 | -41,612 | 1.61% | 240,085,200 |
| 2020-02-25 | 2020-02-21 | 10.706 | 23,008,153 | -416 | 1.61% | 246,325,859 |
| 2020-02-24 | 2020-02-20 | 10.766 | 23,008,569 | -8,322,001 | 1.61% | 247,712,638 |
| 2020-02-18 | 2020-02-14 | 11.211 | 31,330,570 | -41,612 | 2.19% | 351,237,183 |
| 2020-02-17 | 2020-02-13 | 10.838 | 31,372,182 | -8,322 | 2.19% | 340,017,922 |
| 2020-02-06 | 2020-02-04 | 10.358 | 31,380,504 | +2,496 | 2.20% | 325,025,718 |
| 2020-02-03 | 2020-01-30 | 9.841 | 31,378,008 | +202,651 | 2.20% | 308,787,575 |
| 2020-01-31 | 2020-01-29 | 10.261 | 31,175,357 | +49,935 | 2.18% | 319,904,133 |
| 2019-12-16 | 2019-12-12 | 12.040 | 31,125,422 | -41,612 | 2.18% | 374,742,988 |
| 2019-11-21 | 2019-11-19 | 11.235 | 31,167,034 | +24,967 | 2.18% | 350,152,822 |
| 2019-11-20 | 2019-11-18 | 10.910 | 31,142,067 | -24,967 | 2.18% | 339,769,060 |
| 2019-10-10 | 2019-10-08 | 11.006 | 31,167,034 | +16,644,833 | 2.17% | 343,037,417 |
| 2019-10-03 | 2019-09-30 | 10.982 | 14,522,201 | -33,290 | 1.01% | 159,488,431 |
| 2019-10-02 | 2019-09-27 | 10.646 | 14,555,491 | -16,644 | 1.01% | 154,956,974 |
| 2019-09-30 | 2019-09-26 | 10.586 | 14,572,135 | +16,228 | 1.02% | 154,258,690 |
| 2019-09-27 | 2019-09-25 | 10.562 | 14,555,907 | +33,706 | 1.01% | 153,737,103 |
| 2019-09-13 | 2019-09-11 | 10.958 | 14,522,201 | +327,487 | 1.01% | 159,139,441 |
| 2019-09-06 | 2019-09-04 | 11.463 | 14,194,714 | -8,322 | 0.99% | 162,714,242 |
| 2019-09-04 | 2019-09-02 | 10.754 | 14,203,036 | -8,323 | 0.99% | 152,740,697 |
| 2019-09-02 | 2019-08-29 | 10.814 | 14,211,359 | +16,645 | 0.99% | 153,684,003 |
| 2019-07-25 | 2019-07-23 | 13.242 | 14,194,714 | +490,632 | 0.99% | 187,973,015 |
| 2019-07-22 | 2019-07-18 | 13.641 | 13,704,082 | +32,139 | 0.99% | 186,933,758 |
| 2019-07-19 | 2019-07-17 | 14.163 | 13,671,943 | -48,209 | 0.99% | 193,642,078 |
| 2019-07-18 | 2019-07-16 | 13.541 | 13,720,152 | -64,278 | 0.99% | 185,786,884 |
| 2019-07-17 | 2019-07-15 | 13.541 | 13,784,430 | +32,139 | 1.00% | 186,657,284 |
| 2019-07-16 | 2019-07-12 | 13.218 | 13,752,291 | +5,572,105 | 0.99% | 181,771,924 |
| 2019-07-11 | 2019-07-09 | 12.384 | 8,180,186 | -68,296 | 0.59% | 101,300,944 |
| 2019-07-10 | 2019-07-08 | 12.247 | 8,248,482 | +12,052 | 0.60% | 101,017,441 |
| 2019-07-09 | 2019-07-05 | 12.695 | 8,236,430 | -47,807 | 0.59% | 104,560,203 |
| 2019-07-08 | 2019-07-04 | 12.944 | 8,284,237 | +112,085 | 0.60% | 107,229,205 |
| 2019-07-05 | 2019-07-03 | 13.118 | 8,172,152 | -144,625 | 0.59% | 107,202,344 |
| 2019-07-04 | 2019-07-02 | 12.222 | 8,316,777 | +8,034,757 | 0.60% | 101,646,816 |
| 2019-07-03 | 2019-06-28 | 11.985 | 282,020 | +8,035 | 0.02% | 3,380,130 |
| 2019-07-02 | 2019-06-27 | 12.060 | 273,985 | -56,244 | 0.02% | 3,304,287 |
| 2019-06-28 | 2019-06-26 | 11.886 | 330,229 | +112,487 | 0.02% | 3,925,056 |
| 2019-06-27 | 2019-06-25 | 11.637 | 217,742 | +16,070 | 0.02% | 2,533,851 |
| 2019-06-26 | 2019-06-24 | 11.836 | 201,672 | -72,313 | 0.01% | 2,387,005 |
| 2019-06-25 | 2019-06-21 | 12.060 | 273,985 | -32,541 | 0.02% | 3,304,287 |
| 2019-06-24 | 2019-06-20 | 12.234 | 306,526 | +80,749 | 0.02% | 3,750,145 |
| 2019-06-20 | 2019-06-18 | 12.010 | 225,777 | -101,238 | 0.02% | 2,711,654 |
| 2019-06-19 | 2019-06-17 | 11.886 | 327,015 | +32,541 | 0.02% | 3,886,854 |
| 2019-06-18 | 2019-06-14 | 11.998 | 294,474 | -32,139 | 0.02% | 3,533,062 |
| 2019-06-17 | 2019-06-13 | 12.197 | 326,613 | -6,428 | 0.02% | 3,983,701 |
| 2019-06-14 | 2019-06-12 | 11.911 | 333,041 | -24,104 | 0.02% | 3,966,769 |
| 2019-06-12 | 2019-06-10 | 11.849 | 357,145 | -8,035 | 0.03% | 4,231,640 |
| 2019-05-29 | 2019-05-27 | 11.500 | 365,180 | +122,530 | 0.03% | 4,199,583 |
| 2019-05-28 | 2019-05-24 | 11.214 | 242,650 | -160,695 | 0.02% | 2,721,024 |
| 2019-05-27 | 2019-05-23 | 11.288 | 403,345 | -16,471 | 0.03% | 4,553,142 |
| 2019-05-23 | 2019-05-21 | 11.749 | 419,816 | +12,052 | 0.03% | 4,932,399 |
| 2019-05-22 | 2019-05-20 | 11.687 | 407,764 | +29,327 | 0.03% | 4,765,426 |
| 2019-05-20 | 2019-05-16 | 12.471 | 378,437 | -42,584 | 0.03% | 4,719,419 |
| 2019-05-17 | 2019-05-15 | 12.259 | 421,021 | -2,411 | 0.03% | 5,161,396 |
| 2019-05-16 | 2019-05-14 | 12.122 | 423,432 | -80,347 | 0.03% | 5,132,983 |
| 2019-05-14 | 2019-05-09 | 12.321 | 503,779 | +16,069 | 0.04% | 6,207,296 |
| 2019-05-07 | 2019-05-03 | 13.392 | 487,710 | +12,052 | 0.04% | 6,531,323 |
| 2019-05-06 | 2019-05-02 | 13.466 | 475,658 | +16,070 | 0.03% | 6,405,445 |
| 2019-04-26 | 2019-04-24 | 13.641 | 459,588 | -45,798 | 0.03% | 6,269,118 |
| 2019-04-25 | 2019-04-23 | 13.417 | 505,386 | +5,624 | 0.04% | 6,780,617 |
| 2019-04-24 | 2019-04-18 | 14.163 | 499,762 | +24,104 | 0.04% | 7,078,361 |
| 2019-04-23 | 2019-04-17 | 14.686 | 475,658 | -16,069 | 0.03% | 6,985,605 |
| 2019-04-18 | 2019-04-16 | 14.711 | 491,727 | +132,573 | 0.04% | 7,233,838 |
| 2019-04-17 | 2019-04-15 | 14.836 | 359,154 | -88,382 | 0.03% | 5,328,245 |
| 2019-04-16 | 2019-04-12 | 14.935 | 447,536 | +9,240 | 0.03% | 6,684,000 |
| 2019-04-15 | 2019-04-11 | 14.686 | 438,296 | -24,104 | 0.03% | 6,436,900 |
| 2019-04-10 | 2019-04-08 | 15.557 | 462,400 | +4,017 | 0.04% | 7,193,746 |
| 2019-04-09 | 2019-04-04 | 14.935 | 458,383 | +16,070 | 0.04% | 6,846,001 |
| 2019-04-08 | 2019-04-03 | 14.811 | 442,313 | +4,017 | 0.03% | 6,550,944 |
| 2019-04-04 | 2019-04-02 | 14.661 | 438,296 | +40,174 | 0.03% | 6,425,990 |
| 2019-04-03 | 2019-04-01 | 15.533 | 398,122 | +8,035 | 0.03% | 6,183,836 |
| 2019-04-02 | 2019-03-29 | 15.508 | 390,087 | +152,660 | 0.03% | 6,049,323 |
| 2019-03-29 | 2019-03-27 | 15.433 | 237,427 | +4,017 | 0.02% | 3,664,199 |
| 2019-03-28 | 2019-03-26 | 15.184 | 233,410 | +4,018 | 0.02% | 3,544,105 |
| 2019-03-27 | 2019-03-25 | 15.308 | 229,392 | +24,104 | 0.02% | 3,511,645 |
| 2019-03-26 | 2019-03-22 | 16.229 | 205,288 | -29,729 | 0.02% | 3,331,719 |
| 2019-03-25 | 2019-03-21 | 16.578 | 235,017 | +24,105 | 0.02% | 3,896,106 |
| 2019-03-21 | 2019-03-19 | 16.404 | 210,912 | -40,174 | 0.02% | 3,459,744 |
| 2019-03-20 | 2019-03-18 | 16.777 | 251,086 | +16,069 | 0.02% | 4,212,497 |
| 2019-03-19 | 2019-03-15 | 16.130 | 235,017 | +8,035 | 0.02% | 3,790,806 |
| 2019-03-18 | 2019-03-14 | 16.080 | 226,982 | +62,269 | 0.02% | 3,649,902 |
| 2019-03-14 | 2019-03-12 | 13.691 | 164,713 | -509,001 | 0.01% | 2,255,006 |
| 2019-03-13 | 2019-03-11 | 13.915 | 673,714 | +64,278 | 0.05% | 9,374,424 |
| 2019-03-12 | 2019-03-08 | 13.442 | 609,436 | +8,034 | 0.05% | 8,191,795 |
| 2019-03-08 | 2019-03-06 | 14.338 | 601,402 | +16,070 | 0.05% | 8,622,726 |
| 2019-03-07 | 2019-03-05 | 14.313 | 585,332 | -3,214 | 0.05% | 8,377,749 |
| 2019-03-06 | 2019-03-04 | 14.288 | 588,546 | -459,990 | 0.05% | 8,409,100 |
| 2019-03-04 | 2019-02-28 | 12.819 | 1,048,536 | +8,035 | 0.08% | 13,441,502 |
| 2019-03-01 | 2019-02-27 | 12.620 | 1,040,501 | -40,174 | 0.08% | 13,131,299 |
| 2019-02-28 | 2019-02-26 | 12.894 | 1,080,675 | +24,104 | 0.08% | 13,934,202 |
| 2019-02-27 | 2019-02-25 | 12.645 | 1,056,571 | -20,086 | 0.08% | 13,360,405 |
| 2019-02-26 | 2019-02-22 | 12.209 | 1,076,657 | +20,086 | 0.08% | 13,145,394 |
| 2019-02-19 | 2019-02-15 | 11.438 | 1,056,571 | -64,278 | 0.08% | 12,084,855 |
| 2019-02-18 | 2019-02-14 | 11.774 | 1,120,849 | +64,278 | 0.09% | 13,196,704 |
| 2019-02-15 | 2019-02-13 | 11.961 | 1,056,571 | +4,018 | 0.08% | 12,637,155 |
| 2019-02-14 | 2019-02-12 | 11.861 | 1,052,553 | -4,018 | 0.08% | 12,484,297 |
| 2019-02-13 | 2019-02-11 | 12.135 | 1,056,571 | -40,173 | 0.08% | 12,821,255 |
| 2019-02-12 | 2019-02-08 | 12.321 | 1,096,744 | +40,173 | 0.09% | 13,513,495 |
| 2019-02-11 | 2019-02-04 | 12.359 | 1,056,571 | -16,069 | 0.08% | 13,057,955 |
| 2019-02-08 | 2019-01-31 | 11.637 | 1,072,640 | +32,139 | 0.08% | 12,482,249 |
| 2019-02-01 | 2019-01-30 | 11.712 | 1,040,501 | -2,812 | 0.08% | 12,185,949 |
| 2019-01-31 | 2019-01-29 | 11.500 | 1,043,313 | +44,593 | 0.08% | 11,998,137 |
| 2019-01-30 | 2019-01-28 | 11.201 | 998,720 | -24,105 | 0.08% | 11,186,996 |
| 2019-01-29 | 2019-01-25 | 11.152 | 1,022,825 | +2,813 | 0.08% | 11,406,084 |
| 2019-01-28 | 2019-01-24 | 11.015 | 1,020,012 | -24,105 | 0.08% | 11,235,070 |
| 2019-01-25 | 2019-01-23 | 10.915 | 1,044,117 | +48,209 | 0.08% | 11,396,618 |
| 2019-01-24 | 2019-01-22 | 10.977 | 995,908 | -8,035 | 0.08% | 10,932,388 |
| 2019-01-23 | 2019-01-21 | 11.064 | 1,003,943 | -64,278 | 0.08% | 11,108,056 |
| 2019-01-22 | 2019-01-18 | 10.878 | 1,068,221 | -16,070 | 0.08% | 11,619,830 |
| 2019-01-18 | 2019-01-16 | 11.562 | 1,084,291 | -325,407 | 0.08% | 12,536,861 |
| 2019-01-17 | 2019-01-15 | 11.587 | 1,409,698 | -20,087 | 0.11% | 16,334,393 |
| 2019-01-16 | 2019-01-14 | 11.475 | 1,429,785 | -42,183 | 0.11% | 16,406,989 |
| 2019-01-15 | 2019-01-11 | 11.699 | 1,471,968 | +20,087 | 0.11% | 17,220,805 |
| 2019-01-09 | 2019-01-07 | 11.575 | 1,451,881 | -98,425 | 0.11% | 16,805,104 |
| 2019-01-08 | 2019-01-04 | 11.724 | 1,550,306 | -23,301 | 0.12% | 18,175,885 |
| 2019-01-07 | 2019-01-03 | 11.214 | 1,573,607 | -73,117 | 0.12% | 17,646,082 |
| 2019-01-03 | 2018-12-31 | 11.475 | 1,646,724 | -24,104 | 0.13% | 18,896,395 |
| 2019-01-02 | 2018-12-27 | 10.679 | 1,670,828 | -56,243 | 0.13% | 17,842,112 |
| 2018-12-28 | 2018-12-24 | 10.890 | 1,727,071 | -24,104 | 0.13% | 18,808,124 |
| 2018-12-27 | 2018-12-20 | 11.326 | 1,751,175 | +64,278 | 0.14% | 19,833,446 |
| 2018-12-21 | 2018-12-19 | 11.550 | 1,686,897 | +8,034 | 0.13% | 19,483,356 |
| 2018-12-17 | 2018-12-13 | 11.923 | 1,678,863 | -24,104 | 0.13% | 20,017,415 |
| 2018-12-14 | 2018-12-12 | 11.276 | 1,702,967 | -8,035 | 0.13% | 19,202,672 |
| 2018-12-04 | 2018-11-30 | 12.172 | 1,711,002 | -24,104 | 0.13% | 20,826,515 |
| 2018-12-03 | 2018-11-29 | 11.936 | 1,735,106 | +24,104 | 0.13% | 20,709,607 |
| 2018-11-26 | 2018-11-22 | 11.923 | 1,711,002 | -24,104 | 0.13% | 20,400,615 |
| 2018-11-23 | 2018-11-21 | 12.097 | 1,735,106 | +18,882 | 0.13% | 20,990,342 |
| 2018-11-22 | 2018-11-20 | 11.998 | 1,716,224 | +40,174 | 0.13% | 20,591,038 |
| 2018-11-02 | 2018-10-31 | 10.990 | 1,676,050 | -24,105 | 0.13% | 18,419,376 |
| 2018-10-29 | 2018-10-25 | 11.201 | 1,700,155 | +402 | 0.13% | 19,044,004 |
| 2018-10-26 | 2018-10-24 | 10.952 | 1,699,753 | -16,069 | 0.13% | 18,616,401 |
| 2018-10-25 | 2018-10-23 | 10.741 | 1,715,822 | +16,069 | 0.13% | 18,429,360 |
| 2018-10-24 | 2018-10-22 | 11.040 | 1,699,753 | -16,069 | 0.13% | 18,764,486 |
| 2018-10-23 | 2018-10-19 | 10.666 | 1,715,822 | +24,104 | 0.13% | 18,301,230 |
| 2018-10-16 | 2018-10-12 | 10.878 | 1,691,718 | -160,695 | 0.13% | 18,402,068 |
| 2018-10-12 | 2018-10-10 | 10.728 | 1,852,413 | +12,052 | 0.14% | 19,873,407 |
| 2018-10-11 | 2018-10-09 | 11.164 | 1,840,361 | +4,017 | 0.14% | 20,545,783 |
| 2018-10-10 | 2018-10-08 | 11.164 | 1,836,344 | +8,035 | 0.14% | 20,500,937 |
| 2018-10-05 | 2018-10-03 | 12.209 | 1,828,309 | -16,070 | 0.14% | 22,322,655 |
| 2018-10-04 | 2018-10-02 | 11.512 | 1,844,379 | +16,070 | 0.14% | 21,233,380 |
| 2018-09-21 | 2018-09-19 | 11.749 | 1,828,309 | -24,104 | 0.14% | 21,480,720 |
| 2018-09-18 | 2018-09-14 | 11.512 | 1,852,413 | -8,035 | 0.14% | 21,325,871 |
| 2018-09-17 | 2018-09-13 | 11.264 | 1,860,448 | +28,122 | 0.14% | 20,955,274 |
| 2018-09-14 | 2018-09-12 | 10.816 | 1,832,326 | -180,782 | 0.14% | 19,817,540 |
| 2018-09-10 | 2018-09-06 | 10.952 | 2,013,108 | +16,069 | 0.16% | 22,048,395 |
| 2018-09-06 | 2018-09-04 | 11.363 | 1,997,039 | -4,017 | 0.16% | 22,692,616 |
| 2018-09-05 | 2018-09-03 | 11.400 | 2,001,056 | +12,052 | 0.16% | 22,812,976 |
| 2018-08-31 | 2018-08-29 | 11.699 | 1,989,004 | -8,035 | 0.15% | 23,269,698 |
| 2018-08-30 | 2018-08-28 | 11.600 | 1,997,039 | +8,035 | 0.16% | 23,164,861 |
| 2018-08-28 | 2018-08-24 | 11.575 | 1,989,004 | +16,069 | 0.15% | 23,022,148 |
| 2018-08-27 | 2018-08-23 | 12.073 | 1,972,935 | -16,069 | 0.15% | 23,818,354 |
| 2018-08-24 | 2018-08-22 | 12.060 | 1,989,004 | +16,069 | 0.15% | 23,987,593 |
| 2018-08-23 | 2018-08-21 | 11.961 | 1,972,935 | -104,452 | 0.15% | 23,597,359 |
| 2018-08-22 | 2018-08-20 | 11.388 | 2,077,387 | -21,292 | 0.16% | 23,657,331 |
| 2018-08-17 | 2018-08-15 | 11.189 | 2,098,679 | -14,864 | 0.16% | 23,481,884 |
| 2018-08-16 | 2018-08-14 | 11.463 | 2,113,543 | +14,864 | 0.16% | 24,226,906 |
| 2018-08-15 | 2018-08-13 | 11.712 | 2,098,679 | -19,685 | 0.16% | 24,578,924 |
| 2018-08-14 | 2018-08-10 | 12.035 | 2,118,364 | +8,035 | 0.16% | 25,494,958 |
| 2018-08-13 | 2018-08-09 | 11.799 | 2,110,329 | +4,419 | 0.16% | 24,899,220 |
| 2018-08-10 | 2018-08-08 | 11.512 | 2,105,910 | -4,419 | 0.16% | 24,244,251 |
| 2018-08-09 | 2018-08-07 | 11.712 | 2,110,329 | -8,035 | 0.16% | 24,715,365 |
| 2018-08-07 | 2018-08-03 | 11.201 | 2,118,364 | +21,694 | 0.16% | 23,728,502 |
| 2018-08-06 | 2018-08-02 | 11.201 | 2,096,670 | -11,249 | 0.16% | 23,485,501 |
| 2018-08-03 | 2018-08-01 | 11.114 | 2,107,919 | -42,182 | 0.16% | 23,427,860 |
| 2018-08-02 | 2018-07-31 | 11.861 | 2,150,101 | +44,191 | 0.17% | 25,502,279 |
| 2018-08-01 | 2018-07-30 | 11.898 | 2,105,910 | -16,069 | 0.16% | 25,056,761 |
| 2018-07-31 | 2018-07-27 | 12.147 | 2,121,979 | +4,017 | 0.17% | 25,776,155 |
| 2018-07-27 | 2018-07-25 | 12.185 | 2,117,962 | -8,035 | 0.16% | 25,806,439 |
| 2018-07-25 | 2018-07-23 | 11.624 | 2,125,997 | -56,243 | 0.17% | 24,713,642 |
| 2018-07-24 | 2018-07-20 | 11.786 | 2,182,240 | -190,022 | 0.17% | 25,720,519 |
| 2018-07-23 | 2018-07-19 | 11.624 | 2,372,262 | +8,035 | 0.18% | 27,576,349 |
| 2018-07-20 | 2018-07-18 | 11.674 | 2,364,227 | -32,139 | 0.18% | 27,600,646 |
| 2018-07-19 | 2018-07-17 | 11.774 | 2,396,366 | +48,208 | 0.19% | 28,214,445 |
| 2018-07-18 | 2018-07-16 | 11.886 | 2,348,158 | -9,642 | 0.18% | 27,909,877 |
| 2018-07-13 | 2018-07-11 | 11.886 | 2,357,800 | -40,173 | 0.18% | 28,024,480 |
| 2018-07-12 | 2018-07-10 | 12.197 | 2,397,973 | -20,891 | 0.19% | 29,248,096 |
| 2018-07-11 | 2018-07-09 | 12.334 | 2,418,864 | +40,174 | 0.19% | 29,834,059 |
| 2018-07-10 | 2018-07-06 | 11.886 | 2,378,690 | +7,231 | 0.19% | 28,272,776 |
| 2018-07-09 | 2018-07-05 | 11.849 | 2,371,459 | +16,873 | 0.18% | 28,098,284 |
| 2018-07-06 | 2018-07-04 | 11.911 | 2,354,586 | +4,018 | 0.18% | 28,044,889 |
| 2018-07-05 | 2018-07-03 | 12.197 | 2,350,568 | -278,405 | 0.18% | 28,669,897 |
| 2018-07-04 | 2018-06-29 | 12.645 | 2,628,973 | +804 | 0.20% | 33,243,525 |
| 2018-07-03 | 2018-06-28 | 11.687 | 2,628,169 | +9,642 | 0.20% | 30,714,688 |
| 2018-06-29 | 2018-06-27 | 11.749 | 2,618,527 | -60,663 | 0.20% | 30,764,955 |
| 2018-06-28 | 2018-06-26 | 12.284 | 2,679,190 | +23,301 | 0.21% | 32,911,517 |
| 2018-06-27 | 2018-06-25 | 13.068 | 2,655,889 | -6,428 | 0.21% | 34,707,749 |
| 2018-06-26 | 2018-06-22 | 13.865 | 2,662,317 | +14,463 | 0.21% | 36,912,392 |
| 2018-06-25 | 2018-06-21 | 13.840 | 2,647,854 | -40,174 | 0.21% | 36,645,956 |
| 2018-06-22 | 2018-06-20 | 13.915 | 2,688,028 | +48,208 | 0.21% | 37,402,689 |
| 2018-06-21 | 2018-06-19 | 14.114 | 2,639,820 | +7,633 | 0.21% | 37,257,577 |
| 2018-06-20 | 2018-06-15 | 14.836 | 2,632,187 | -8,034 | 0.20% | 39,049,927 |
| 2018-06-19 | 2018-06-14 | 14.910 | 2,640,221 | -12,454 | 0.21% | 39,366,276 |
| 2018-06-15 | 2018-06-13 | 15.184 | 2,652,675 | -31,336 | 0.21% | 40,278,298 |
| 2018-06-14 | 2018-06-12 | 15.433 | 2,684,011 | -12,052 | 0.21% | 41,422,205 |
| 2018-06-13 | 2018-06-11 | 15.607 | 2,696,063 | +4,018 | 0.21% | 42,077,973 |
| 2018-06-12 | 2018-06-08 | 15.433 | 2,692,045 | +134,180 | 0.21% | 41,546,193 |
| 2018-06-11 | 2018-06-07 | 14.188 | 2,557,865 | -24,104 | 0.21% | 36,291,900 |
| 2018-06-07 | 2018-06-05 | 14.064 | 2,581,969 | +4,017 | 0.21% | 36,312,546 |
| 2018-06-06 | 2018-06-04 | 14.288 | 2,577,952 | +22,497 | 0.21% | 36,833,581 |
| 2018-06-04 | 2018-05-31 | 14.363 | 2,555,455 | -24,104 | 0.21% | 36,702,976 |
| 2018-06-01 | 2018-05-30 | 13.740 | 2,579,559 | -40,174 | 0.21% | 35,443,922 |
| 2018-05-31 | 2018-05-29 | 14.313 | 2,619,733 | -32,139 | 0.22% | 37,495,755 |
| 2018-05-30 | 2018-05-28 | 14.363 | 2,651,872 | -4,017 | 0.22% | 38,087,775 |
| 2018-05-29 | 2018-05-25 | 14.313 | 2,655,889 | +3,616 | 0.22% | 38,013,249 |
| 2018-05-28 | 2018-05-24 | 14.437 | 2,652,273 | -24,105 | 0.22% | 38,291,594 |
| 2018-05-25 | 2018-05-23 | 14.089 | 2,676,378 | -8,034 | 0.22% | 37,706,925 |
| 2018-05-24 | 2018-05-21 | 14.437 | 2,684,412 | -48,209 | 0.22% | 38,755,594 |
| 2018-05-23 | 2018-05-18 | 14.661 | 2,732,621 | -16,873 | 0.23% | 40,063,780 |
| 2018-05-21 | 2018-05-17 | 14.412 | 2,749,494 | +36,156 | 0.23% | 39,626,760 |
| 2018-05-18 | 2018-05-16 | 14.437 | 2,713,338 | -32,139 | 0.23% | 39,173,206 |
| 2018-05-17 | 2018-05-15 | 14.437 | 2,745,477 | -3,213 | 0.23% | 39,637,206 |
| 2018-05-16 | 2018-05-14 | 14.437 | 2,748,690 | +32,942 | 0.23% | 39,683,593 |
| 2018-05-15 | 2018-05-11 | 14.512 | 2,715,748 | -14,864 | 0.23% | 39,410,800 |
| 2018-05-14 | 2018-05-10 | 14.562 | 2,730,612 | -18,882 | 0.23% | 39,762,446 |
| 2018-05-11 | 2018-05-09 | 14.935 | 2,749,494 | +7,633 | 0.23% | 41,064,000 |
| 2018-05-10 | 2018-05-08 | 14.860 | 2,741,861 | +84,767 | 0.23% | 40,745,251 |
| 2018-05-04 | 2018-05-02 | 15.134 | 2,657,094 | -5,625 | 0.22% | 40,213,116 |
| 2018-05-03 | 2018-04-30 | 14.636 | 2,662,719 | -19,283 | 0.22% | 38,972,646 |
| 2018-05-02 | 2018-04-27 | 13.815 | 2,682,002 | +12,454 | 0.22% | 37,051,800 |
| 2018-04-30 | 2018-04-26 | 13.915 | 2,669,548 | -30,130 | 0.22% | 37,145,548 |
| 2018-04-27 | 2018-04-25 | 13.815 | 2,699,678 | +24,104 | 0.22% | 37,295,993 |
| 2018-04-26 | 2018-04-24 | 13.964 | 2,675,574 | -40,174 | 0.22% | 37,362,597 |
| 2018-04-24 | 2018-04-20 | 13.840 | 2,715,748 | +9,240 | 0.23% | 37,585,600 |
| 2018-04-23 | 2018-04-19 | 13.765 | 2,706,508 | +4,017 | 0.23% | 37,255,610 |
| 2018-04-20 | 2018-04-18 | 13.541 | 2,702,491 | -24,104 | 0.23% | 36,594,885 |
| 2018-04-19 | 2018-04-17 | 13.193 | 2,726,595 | +26,515 | 0.23% | 35,971,101 |
| 2018-04-13 | 2018-04-11 | 14.288 | 2,700,080 | +4,419 | 0.22% | 38,578,537 |
| 2018-04-12 | 2018-04-10 | 14.238 | 2,695,661 | -20,489 | 0.22% | 38,381,199 |
| 2018-04-11 | 2018-04-09 | 13.890 | 2,716,150 | +8,035 | 0.23% | 37,726,384 |
| 2018-04-10 | 2018-04-06 | 13.890 | 2,708,115 | +27,318 | 0.23% | 37,614,780 |
| 2018-04-09 | 2018-04-04 | 14.039 | 2,680,797 | +4,018 | 0.22% | 37,635,723 |
| 2018-04-06 | 2018-04-03 | 14.661 | 2,676,779 | -2,813 | 0.22% | 39,245,064 |
| 2018-04-04 | 2018-03-29 | 14.238 | 2,679,592 | +4,420 | 0.22% | 38,152,406 |
| 2018-04-03 | 2018-03-28 | 14.811 | 2,675,172 | -12,053 | 0.22% | 39,621,043 |
| 2018-03-29 | 2018-03-27 | 15.383 | 2,687,225 | +14,865 | 0.22% | 41,338,026 |
| 2018-03-28 | 2018-03-26 | 15.806 | 2,672,360 | +25,309 | 0.22% | 42,240,195 |
| 2018-03-27 | 2018-03-23 | 16.951 | 2,647,051 | -8,035 | 0.22% | 44,871,093 |
| 2018-03-26 | 2018-03-22 | 17.101 | 2,655,086 | +4,018 | 0.22% | 45,403,837 |
| 2018-03-23 | 2018-03-21 | 16.902 | 2,651,068 | +100,434 | 0.22% | 44,807,207 |
| 2018-03-22 | 2018-03-20 | 17.424 | 2,550,634 | -36,156 | 0.21% | 44,443,005 |
| 2018-03-21 | 2018-03-19 | 16.180 | 2,586,790 | +20,087 | 0.22% | 41,853,498 |
| 2018-03-20 | 2018-03-16 | 16.454 | 2,566,703 | +28,121 | 0.21% | 42,231,286 |
| 2018-03-19 | 2018-03-15 | 16.478 | 2,538,582 | +4,018 | 0.21% | 41,831,787 |
| 2018-03-16 | 2018-03-14 | 16.279 | 2,534,564 | -32,943 | 0.21% | 41,260,857 |
| 2018-03-15 | 2018-03-13 | 16.055 | 2,567,507 | -48,610 | 0.21% | 41,221,955 |
| 2018-03-14 | 2018-03-12 | 15.259 | 2,616,117 | +36,156 | 0.22% | 39,918,560 |
| 2018-03-13 | 2018-03-09 | 15.358 | 2,579,961 | -4,017 | 0.21% | 39,623,746 |
| 2018-03-12 | 2018-03-08 | 14.935 | 2,583,978 | -16,069 | 0.22% | 38,592,000 |
| 2018-03-08 | 2018-03-06 | 14.338 | 2,600,047 | -8,035 | 0.22% | 37,278,713 |
| 2018-03-07 | 2018-03-05 | 14.039 | 2,608,082 | +8,035 | 0.22% | 36,614,877 |
| 2018-03-06 | 2018-03-02 | 14.064 | 2,600,047 | +16,069 | 0.22% | 36,566,793 |
| 2018-03-05 | 2018-03-01 | 14.238 | 2,583,978 | -17,275 | 0.22% | 36,791,040 |
| 2018-03-02 | 2018-02-28 | 13.964 | 2,601,253 | -6,829 | 0.22% | 36,324,754 |
| 2018-03-01 | 2018-02-27 | 13.193 | 2,608,082 | -31,336 | 0.22% | 34,407,597 |
| 2018-02-26 | 2018-02-22 | 14.661 | 2,639,418 | +4,018 | 0.22% | 38,697,303 |
| 2018-02-22 | 2018-02-20 | 15.458 | 2,635,400 | -56,244 | 0.22% | 40,737,594 |
| 2018-02-21 | 2018-02-15 | 15.184 | 2,691,644 | +34,951 | 0.22% | 40,870,004 |
| 2018-02-20 | 2018-02-13 | 14.935 | 2,656,693 | -2,812 | 0.22% | 39,678,007 |
| 2018-02-14 | 2018-02-12 | 14.363 | 2,659,505 | -8,034 | 0.22% | 38,197,404 |
| 2018-02-13 | 2018-02-09 | 14.686 | 2,667,539 | +4,017 | 0.22% | 39,175,993 |
| 2018-02-12 | 2018-02-08 | 15.234 | 2,663,522 | -4,017 | 0.22% | 40,575,599 |
| 2018-02-08 | 2018-02-06 | 15.906 | 2,667,539 | +8,034 | 0.22% | 42,429,593 |
| 2018-02-07 | 2018-02-05 | 17.275 | 2,659,505 | +24,105 | 0.22% | 45,942,805 |
| 2018-02-06 | 2018-02-02 | 15.806 | 2,635,400 | -40,174 | 0.22% | 41,655,993 |
| 2018-02-05 | 2018-02-01 | 15.408 | 2,675,574 | +40,174 | 0.22% | 41,225,397 |
| 2018-02-01 | 2018-01-30 | 14.288 | 2,635,400 | -32,541 | 0.22% | 37,654,394 |
| 2018-01-31 | 2018-01-29 | 14.836 | 2,667,941 | +20,488 | 0.22% | 39,580,357 |
| 2018-01-30 | 2018-01-26 | 14.935 | 2,647,453 | -8,838 | 0.22% | 39,540,007 |
| 2018-01-29 | 2018-01-25 | 14.935 | 2,656,291 | -3,214 | 0.22% | 39,672,003 |
| 2018-01-26 | 2018-01-24 | 14.587 | 2,659,505 | -12,052 | 0.22% | 38,793,205 |
| 2018-01-25 | 2018-01-23 | 14.786 | 2,671,557 | +36,157 | 0.22% | 39,501,003 |
| 2018-01-24 | 2018-01-22 | 13.641 | 2,635,400 | -32,139 | 0.22% | 35,948,794 |
| 2018-01-23 | 2018-01-19 | 12.670 | 2,667,539 | -8,035 | 0.22% | 33,797,594 |
| 2018-01-22 | 2018-01-18 | 11.799 | 2,675,574 | +33,746 | 0.22% | 31,568,398 |
| 2018-01-18 | 2018-01-16 | 11.699 | 2,641,828 | -24,104 | 0.22% | 30,907,197 |
| 2018-01-17 | 2018-01-15 | 11.301 | 2,665,932 | +24,104 | 0.22% | 30,127,434 |
| 2018-01-16 | 2018-01-12 | 11.450 | 2,641,828 | -48,209 | 0.22% | 30,249,597 |
| 2018-01-15 | 2018-01-11 | 11.351 | 2,690,037 | -8,035 | 0.22% | 30,533,763 |
| 2018-01-12 | 2018-01-10 | 11.550 | 2,698,072 | +56,244 | 0.22% | 31,162,246 |
| 2018-01-10 | 2018-01-08 | 11.737 | 2,641,828 | -17,677 | 0.22% | 31,005,837 |
| 2018-01-08 | 2018-01-04 | 11.015 | 2,659,505 | +16,070 | 0.22% | 29,293,503 |
| 2018-01-05 | 2018-01-03 | 10.965 | 2,643,435 | +8,035 | 0.22% | 28,984,898 |
| 2018-01-04 | 2018-01-02 | 10.965 | 2,635,400 | -16,070 | 0.22% | 28,896,795 |
| 2018-01-03 | 2017-12-29 | 10.828 | 2,651,470 | +16,070 | 0.22% | 28,710,001 |
| 2017-12-29 | 2017-12-27 | 10.791 | 2,635,400 | -40,174 | 0.22% | 28,437,596 |
| 2017-12-28 | 2017-12-22 | 10.703 | 2,675,574 | +12,052 | 0.22% | 28,637,998 |
| 2017-12-27 | 2017-12-21 | 10.691 | 2,663,522 | -12,052 | 0.22% | 28,475,849 |
| 2017-12-22 | 2017-12-20 | 10.554 | 2,675,574 | +24,104 | 0.22% | 28,238,398 |
| 2017-12-21 | 2017-12-19 | 10.591 | 2,651,470 | -30,130 | 0.22% | 28,083,001 |
| 2017-12-20 | 2017-12-18 | 10.579 | 2,681,600 | -14,463 | 0.22% | 28,368,747 |
| 2017-12-19 | 2017-12-15 | 10.567 | 2,696,063 | -116,102 | 0.22% | 28,488,197 |
| 2017-12-18 | 2017-12-14 | 10.728 | 2,812,165 | +40,174 | 0.23% | 30,169,999 |
| 2017-12-15 | 2017-12-13 | 10.542 | 2,771,991 | -16,070 | 0.23% | 29,221,497 |
| 2017-12-14 | 2017-12-12 | 10.517 | 2,788,061 | +16,070 | 0.23% | 29,321,502 |
| 2017-12-08 | 2017-12-06 | 10.380 | 2,771,991 | -1,206 | 0.23% | 28,772,997 |
| 2017-12-07 | 2017-12-05 | 10.579 | 2,773,197 | +1,206 | 0.23% | 29,337,755 |
| 2017-12-04 | 2017-11-30 | 10.616 | 2,771,991 | -49,012 | 0.23% | 29,428,497 |
| 2017-12-01 | 2017-11-29 | 10.579 | 2,821,003 | +40,977 | 0.23% | 29,843,497 |
| 2017-11-28 | 2017-11-24 | 10.703 | 2,780,026 | -153,866 | 0.23% | 29,755,999 |
| 2017-11-27 | 2017-11-23 | 10.430 | 2,933,892 | +23,703 | 0.24% | 30,599,574 |
| 2017-11-24 | 2017-11-22 | 10.417 | 2,910,189 | +24,506 | 0.24% | 30,316,139 |
| 2017-11-23 | 2017-11-21 | 10.330 | 2,885,683 | +44,995 | 0.24% | 29,809,449 |
| 2017-11-22 | 2017-11-20 | 10.380 | 2,840,688 | +11,248 | 0.24% | 29,486,065 |
| 2017-11-10 | 2017-11-08 | 10.977 | 2,829,440 | -233,008 | 0.24% | 31,059,632 |
| 2017-11-09 | 2017-11-07 | 11.015 | 3,062,448 | -131,770 | 0.25% | 33,731,778 |
| 2017-11-08 | 2017-11-06 | 10.840 | 3,194,218 | -80,347 | 0.27% | 34,626,607 |
| 2017-11-07 | 2017-11-03 | 11.002 | 3,274,565 | +72,312 | 0.27% | 36,027,416 |
| 2017-11-06 | 2017-11-02 | 10.604 | 3,202,253 | -160,695 | 0.29% | 33,956,465 |
| 2017-11-03 | 2017-11-01 | 10.778 | 3,362,948 | +431,467 | 0.31% | 36,246,433 |
| 2017-11-02 | 2017-10-31 | 10.940 | 2,931,481 | +24,104 | 0.27% | 32,070,313 |
| 2017-10-31 | 2017-10-27 | 11.326 | 2,907,377 | +1,205 | 0.27% | 32,928,351 |
| 2017-10-30 | 2017-10-26 | 11.463 | 2,906,172 | -36,156 | 0.27% | 33,312,573 |
| 2017-10-27 | 2017-10-25 | 11.450 | 2,942,328 | -36,157 | 0.27% | 33,690,398 |
| 2017-10-26 | 2017-10-24 | 11.326 | 2,978,485 | -22,095 | 0.27% | 33,733,705 |
| 2017-10-20 | 2017-10-18 | 11.351 | 3,000,580 | +80,347 | 0.28% | 34,058,638 |
| 2017-10-19 | 2017-10-17 | 11.450 | 2,920,233 | +312,151 | 0.27% | 33,437,405 |
| 2017-10-09 | 2017-10-04 | 11.463 | 2,608,082 | +19,685 | 0.24% | 29,895,657 |
| 2017-09-25 | 2017-09-21 | 12.545 | 2,588,397 | -40,174 | 0.24% | 32,472,719 |
| 2017-09-19 | 2017-09-15 | 12.384 | 2,628,571 | -80,347 | 0.24% | 32,551,427 |
| 2017-09-11 | 2017-09-07 | 11.712 | 2,708,918 | -143,421 | 0.25% | 31,725,810 |
| 2017-09-08 | 2017-09-06 | 11.475 | 2,852,339 | -10,847 | 0.26% | 32,731,002 |
| 2017-09-06 | 2017-09-04 | 11.102 | 2,863,186 | -80,347 | 0.26% | 31,786,422 |
| 2017-08-30 | 2017-08-28 | 10.616 | 2,943,533 | -80,348 | 0.27% | 31,249,651 |
| 2017-08-22 | 2017-08-18 | 10.156 | 3,023,881 | -144,626 | 0.28% | 30,710,161 |
| 2017-08-18 | 2017-08-16 | 10.305 | 3,168,507 | -16,069 | 0.29% | 32,652,184 |
| 2017-08-16 | 2017-08-14 | 10.193 | 3,184,576 | -401,738 | 0.29% | 32,461,064 |
| 2017-08-14 | 2017-08-10 | 10.442 | 3,586,314 | -5,624 | 0.33% | 37,448,766 |
| 2017-08-02 | 2017-07-31 | 10.666 | 3,591,938 | +2,812 | 0.33% | 38,312,182 |
| 2017-08-01 | 2017-07-28 | 10.990 | 3,589,126 | +2,812 | 0.33% | 39,443,609 |
| 2017-07-31 | 2017-07-27 | 10.579 | 3,586,314 | -45,396 | 0.33% | 37,939,751 |
| 2017-07-28 | 2017-07-26 | 10.567 | 3,631,710 | -8,035 | 0.33% | 38,374,797 |
| 2017-07-27 | 2017-07-25 | 10.629 | 3,639,745 | -8,035 | 0.33% | 38,686,199 |
| 2017-07-25 | 2017-07-21 | 10.517 | 3,647,780 | -114,093 | 0.34% | 38,363,002 |
| 2017-07-20 | 2017-07-18 | 10.069 | 3,761,873 | -80,348 | 0.35% | 37,877,376 |
| 2017-07-05 | 2017-07-03 | 9.521 | 3,842,221 | -8,035 | 0.35% | 36,582,300 |
| 2017-07-03 | 2017-06-29 | 9.334 | 3,850,256 | -4,017 | 0.35% | 35,940,003 |
| 2017-06-30 | 2017-06-28 | 9.235 | 3,854,273 | +4,017 | 0.35% | 35,593,739 |
| 2017-06-29 | 2017-06-27 | 9.571 | 3,850,256 | +8,035 | 0.35% | 36,850,483 |
| 2017-06-20 | 2017-06-16 | 9.670 | 3,842,221 | -80,348 | 0.35% | 37,156,140 |
| 2017-06-19 | 2017-06-15 | 9.272 | 3,922,569 | -8,034 | 0.36% | 36,370,904 |
| 2017-06-16 | 2017-06-14 | 9.110 | 3,930,603 | +8,034 | 0.36% | 35,809,437 |
| 2017-06-12 | 2017-06-08 | 9.110 | 3,922,569 | -27,318 | 0.36% | 35,736,244 |
| 2017-06-08 | 2017-06-06 | 9.173 | 3,949,887 | -162,704 | 0.36% | 36,230,923 |
| 2017-06-07 | 2017-06-05 | 8.675 | 4,112,591 | +11,249 | 0.38% | 35,675,949 |
| 2017-06-02 | 2017-05-31 | 8.588 | 4,101,342 | -16,873 | 0.38% | 35,221,051 |
| 2017-06-01 | 2017-05-29 | 8.525 | 4,118,215 | +16,873 | 0.38% | 35,109,676 |
| 2017-05-23 | 2017-05-19 | 8.351 | 4,101,342 | -6,428 | 0.38% | 34,251,196 |
| 2017-05-18 | 2017-05-16 | 8.326 | 4,107,770 | -5,624 | 0.38% | 34,202,627 |
| 2017-05-16 | 2017-05-12 | 8.476 | 4,113,394 | +12,052 | 0.38% | 34,863,795 |
| 2017-05-12 | 2017-05-10 | 8.538 | 4,101,342 | -6,428 | 0.38% | 35,016,871 |
| 2017-05-11 | 2017-05-09 | 8.277 | 4,107,770 | -11,248 | 0.38% | 33,998,127 |
| 2017-05-09 | 2017-05-05 | 8.264 | 4,119,018 | +4,820 | 0.38% | 34,039,957 |
| 2017-05-08 | 2017-05-04 | 8.364 | 4,114,198 | +6,428 | 0.38% | 34,409,764 |
| 2017-05-05 | 2017-05-02 | 8.451 | 4,107,770 | +6,428 | 0.38% | 34,713,878 |
| 2017-04-28 | 2017-04-26 | 8.725 | 4,101,342 | -12,856 | 0.38% | 35,782,546 |
| 2017-04-26 | 2017-04-24 | 8.538 | 4,114,198 | +12,856 | 0.38% | 35,126,634 |
| 2017-04-25 | 2017-04-21 | 8.501 | 4,101,342 | -28,523 | 0.38% | 34,863,736 |
| 2017-04-20 | 2017-04-18 | 7.928 | 4,129,865 | -48,209 | 0.38% | 32,741,798 |
| 2017-04-13 | 2017-04-11 | 7.219 | 4,178,074 | -15,266 | 0.38% | 30,160,001 |
| 2017-04-12 | 2017-04-10 | 7.244 | 4,193,340 | -803 | 0.39% | 30,374,581 |
| 2017-04-11 | 2017-04-07 | 7.268 | 4,194,143 | +15,266 | 0.39% | 30,484,797 |
| 2017-04-07 | 2017-04-05 | 7.293 | 4,178,877 | -4,821 | 0.38% | 30,477,858 |
| 2017-04-06 | 2017-04-03 | 7.256 | 4,183,698 | -402 | 0.39% | 30,356,809 |
| 2017-04-03 | 2017-03-30 | 7.418 | 4,184,100 | +8,035 | 0.39% | 31,036,701 |
| 2017-03-31 | 2017-03-29 | 7.505 | 4,176,065 | +803 | 0.38% | 31,340,924 |
| 2017-03-30 | 2017-03-28 | 7.567 | 4,175,262 | +5,223 | 0.38% | 31,594,723 |
| 2017-03-28 | 2017-03-24 | 7.567 | 4,170,039 | -4,017 | 0.38% | 31,555,199 |
| 2017-03-24 | 2017-03-22 | 7.679 | 4,174,056 | +20,086 | 0.38% | 32,053,147 |
| 2017-03-21 | 2017-03-17 | 7.953 | 4,153,970 | +8,035 | 0.38% | 33,036,304 |
| 2017-03-03 | 2017-03-01 | 7.082 | 4,145,935 | -3,214 | 0.38% | 29,360,401 |
| 2017-03-01 | 2017-02-27 | 7.082 | 4,149,149 | +1,020,414 | 0.38% | 29,383,162 |
| 2017-02-27 | 2017-02-23 | 7.132 | 3,128,735 | -25,711 | 0.29% | 22,312,623 |
| 2017-02-24 | 2017-02-22 | 7.156 | 3,154,446 | +25,711 | 0.29% | 22,574,502 |
| 2017-02-22 | 2017-02-20 | 7.281 | 3,128,735 | -6,427 | 0.29% | 22,779,904 |
| 2017-02-21 | 2017-02-17 | 7.318 | 3,135,162 | +6,427 | 0.29% | 22,943,758 |
| 2017-02-14 | 2017-02-10 | 7.393 | 3,128,735 | +3,214 | 0.29% | 23,130,364 |
| 2017-02-13 | 2017-02-09 | 7.405 | 3,125,521 | -25,309 | 0.29% | 23,145,503 |
| 2017-02-09 | 2017-02-07 | 7.331 | 3,150,830 | +25,309 | 0.29% | 23,097,634 |
| 2017-02-08 | 2017-02-06 | 7.356 | 3,125,521 | -13,659 | 0.29% | 22,989,903 |
| 2017-02-07 | 2017-02-03 | 7.306 | 3,139,180 | +8,035 | 0.29% | 22,934,092 |
| 2017-02-06 | 2017-02-02 | 7.393 | 3,131,145 | +8,035 | 0.29% | 23,148,180 |
| 2017-02-03 | 2017-02-01 | 7.729 | 3,123,110 | +13,659 | 0.29% | 24,138,269 |
| 2017-01-25 | 2017-01-23 | 7.231 | 3,109,451 | -128,556 | 0.29% | 22,484,699 |
| 2017-01-24 | 2017-01-20 | 7.094 | 3,238,007 | -343,888 | 0.30% | 22,970,998 |
| 2017-01-23 | 2017-01-19 | 6.833 | 3,581,895 | -8,035 | 0.33% | 24,474,421 |
| 2017-01-18 | 2017-01-16 | 6.858 | 3,589,930 | +2,411 | 0.33% | 24,618,683 |
| 2017-01-17 | 2017-01-13 | 7.020 | 3,587,519 | -583,324 | 0.33% | 25,182,599 |
| 2017-01-16 | 2017-01-12 | 7.057 | 4,170,843 | -85,971 | 0.38% | 29,432,973 |
| 2017-01-11 | 2017-01-09 | 7.144 | 4,256,814 | -4,821 | 0.39% | 30,410,517 |
| 2017-01-06 | 2017-01-04 | 7.443 | 4,261,635 | +4,821 | 0.39% | 31,717,918 |
| 2017-01-04 | 2016-12-30 | 7.007 | 4,256,814 | -8,035 | 0.39% | 29,827,737 |
| 2017-01-03 | 2016-12-29 | 6.895 | 4,264,849 | +2,957,996 | 0.39% | 29,406,319 |
| 2016-12-30 | 2016-12-28 | 6.920 | 1,306,853 | +6,428 | 0.12% | 9,043,338 |
| 2016-12-29 | 2016-12-23 | 6.982 | 1,300,425 | +639,566 | 0.12% | 9,079,782 |
| 2016-12-28 | 2016-12-22 | 6.957 | 660,859 | +639,969 | 0.06% | 4,597,776 |
| 2016-12-23 | 2016-12-21 | 7.044 | 20,890 | +8,034 | 0.00% | 147,157 |
| 2016-12-22 | 2016-12-20 | 7.082 | 12,856 | +12,856 | 0.00% | 91,043 |
| 2016-12-21 | 2016-12-19 | 7.306 | 0 | -24,104 | ||
| 2016-12-19 | 2016-12-15 | 7.293 | 24,104 | +1,607 | 0.00% | 175,798 |
| 2016-12-16 | 2016-12-14 | 7.393 | 22,497 | -804 | 0.00% | 166,318 |
| 2016-12-15 | 2016-12-13 | 7.393 | 23,301 | +7,231 | 0.00% | 172,262 |
| 2016-12-13 | 2016-12-09 | 7.505 | 16,070 | +7,232 | 0.00% | 120,604 |
| 2016-12-08 | 2016-12-06 | 7.580 | 8,838 | +8,838 | 0.00% | 66,988 |
| 2016-11-29 | 2016-11-25 | 7.729 | 0 | -3,214 | ||
| 2016-11-28 | 2016-11-24 | 7.704 | 3,214 | -12,856 | 0.00% | 24,761 |
| 2016-11-24 | 2016-11-22 | 7.779 | 16,070 | +3,214 | 0.00% | 125,004 |
| 2016-11-22 | 2016-11-18 | 8.015 | 12,856 | +12,856 | 0.00% | 103,043 |
| 2016-11-21 | 2016-11-17 | 8.003 | 0 | -16,070 | ||
| 2016-11-18 | 2016-11-16 | 7.928 | 16,070 | +16,070 | 0.00% | 127,404 |
| 2016-11-10 | 2016-11-08 | 7.791 | 0 | -1,607 | ||
| 2016-11-09 | 2016-11-07 | 7.766 | 1,607 | +1,607 | 0.00% | 12,480 |
| 2016-10-31 | 2016-10-27 | 7.903 | 0 | -15,668 | ||
| 2016-10-28 | 2016-10-26 | 7.941 | 15,668 | -8,035 | 0.00% | 124,412 |
| 2016-10-27 | 2016-10-25 | 8.040 | 23,703 | +23,703 | 0.00% | 190,574 |
| 2016-10-26 | 2016-10-24 | 7.965 | 0 | -24,104 | ||
| 2016-10-24 | 2016-10-19 | 8.115 | 24,104 | +24,104 | 0.00% | 195,598 |
| 2016-10-20 | 2016-10-18 | 8.314 | 0 | -8,035 | ||
| 2016-10-18 | 2016-10-14 | 8.376 | 8,035 | +8,035 | 0.00% | 67,302 |
| 2016-10-11 | 2016-10-06 | 8.613 | 0 | -7,633 | ||
| 2016-10-04 | 2016-09-30 | 8.575 | 7,633 | +7,633 | 0.00% | 65,455 |
| 2016-10-03 | 2016-09-29 | 9.061 | 0 | -22,899 | ||
| 2016-09-29 | 2016-09-27 | 8.812 | 22,899 | +22,899 | 0.00% | 201,779 |
| 2016-09-23 | 2016-09-21 | 9.023 | 0 | -8,035 | ||
| 2016-09-21 | 2016-09-19 | 9.596 | 8,035 | +8,035 | 0.00% | 77,102 |
| 2016-09-19 | 2016-09-14 | 9.372 | 0 | -18,480 | ||
| 2016-09-15 | 2016-09-13 | 9.347 | 18,480 | +6,428 | 0.00% | 172,731 |
| 2016-09-14 | 2016-09-12 | 9.459 | 12,052 | +5,624 | 0.00% | 113,999 |
| 2016-09-13 | 2016-09-09 | 9.658 | 6,428 | +6,428 | 0.00% | 62,082 |
| 2016-08-30 | 2016-08-26 | 9.857 | 0 | -6,026 | ||
| 2016-08-29 | 2016-08-25 | 9.795 | 6,026 | -402 | 0.00% | 59,024 |
| 2016-08-25 | 2016-08-23 | 9.758 | 6,428 | +6,428 | 0.00% | 62,722 |
| 2016-08-24 | 2016-08-22 | 9.446 | 0 | -402 | ||
| 2016-08-23 | 2016-08-19 | 8.874 | 402 | -12,454 | 0.00% | 3,567 |
| 2016-08-22 | 2016-08-18 | 8.762 | 12,856 | +12,856 | 0.00% | 112,643 |
| 2016-08-19 | 2016-08-17 | 8.762 | 0 | -4,419 | ||
| 2016-08-18 | 2016-08-16 | 8.700 | 4,419 | +4,419 | 0.00% | 38,444 |
| 2016-08-15 | 2016-08-11 | 8.501 | 0 | -13,257 | ||
| 2016-08-12 | 2016-08-10 | 8.476 | 13,257 | +13,257 | 0.00% | 112,362 |
| 2016-08-11 | 2016-08-09 | 8.389 | 0 | -6,428 | ||
| 2016-08-10 | 2016-08-08 | 8.339 | 6,428 | +6,428 | 0.00% | 53,602 |
| 2016-08-04 | 2016-08-01 | 7.953 | 0 | -16,070 | ||
| 2016-08-03 | 2016-07-29 | 7.941 | 16,070 | +16,070 | 0.00% | 127,604 |
| 2016-07-29 | 2016-07-27 | 7.916 | 0 | -8,035 | ||
| 2016-07-28 | 2016-07-26 | 7.878 | 8,035 | +8,035 | 0.00% | 63,302 |
| 2016-07-25 | 2016-07-21 | 7.654 | 0 | -14,463 | ||
| 2016-07-22 | 2016-07-20 | 7.592 | 14,463 | +14,463 | 0.00% | 109,803 |
| 2016-07-20 | 2016-07-18 | 7.517 | 0 | -14,463 | ||
| 2016-07-19 | 2016-07-15 | 7.517 | 14,463 | +14,463 | 0.00% | 108,723 |
| 2016-07-18 | 2016-07-14 | 7.505 | 0 | -8,035 | ||
| 2016-07-14 | 2016-07-12 | 7.306 | 8,035 | +8,035 | 0.00% | 58,702 |
| 2016-07-13 | 2016-07-11 | 7.492 | 0 | -14,463 | ||
| 2016-07-12 | 2016-07-08 | 7.704 | 14,463 | +8,035 | 0.00% | 111,423 |
| 2016-07-11 | 2016-07-07 | 7.729 | 6,428 | -14,462 | 0.00% | 49,682 |
| 2016-07-08 | 2016-07-06 | 7.716 | 20,890 | +20,890 | 0.00% | 161,197 |
| 2016-06-29 | 2016-06-27 | 7.368 | 0 | -20,890 | ||
| 2016-06-28 | 2016-06-24 | 7.331 | 20,890 | +12,855 | 0.00% | 153,137 |
| 2016-06-27 | 2016-06-23 | 7.343 | 8,035 | +8,035 | 0.00% | 59,002 |
| 2016-06-23 | 2016-06-21 | 7.331 | 0 | -6,428 | ||
| 2016-06-22 | 2016-06-20 | 7.206 | 6,428 | +6,428 | 0.00% | 46,321 |
| 2016-06-21 | 2016-06-17 | 7.194 | 0 | -8,035 | ||
| 2016-06-20 | 2016-06-16 | 7.094 | 8,035 | +8,035 | 0.00% | 57,002 |
| 2016-06-17 | 2016-06-15 | 7.144 | 0 | -8,035 | ||
| 2016-06-16 | 2016-06-14 | 7.144 | 8,035 | +1,607 | 0.00% | 57,402 |
| 2016-06-15 | 2016-06-13 | 7.156 | 6,428 | +6,428 | 0.00% | 46,001 |
| 2016-06-14 | 2016-06-10 | 7.181 | 0 | -6,428 | ||
| 2016-06-13 | 2016-06-08 | 7.219 | 6,428 | -27,318 | 0.00% | 46,401 |
| 2016-06-10 | 2016-06-07 | 7.244 | 33,746 | +19,283 | 0.00% | 244,440 |
| 2016-06-08 | 2016-06-06 | 7.244 | 14,463 | -1,607 | 0.00% | 104,763 |
| 2016-06-07 | 2016-06-03 | 7.293 | 16,070 | +8,035 | 0.00% | 117,204 |
| 2016-06-06 | 2016-06-02 | 7.306 | 8,035 | -17,676 | 0.00% | 58,702 |
| 2016-06-03 | 2016-06-01 | 7.293 | 25,711 | +17,676 | 0.00% | 187,518 |
| 2016-06-02 | 2016-05-31 | 7.492 | 8,035 | +8,035 | 0.00% | 60,202 |
| 2016-05-30 | 2016-05-26 | 7.443 | 0 | -8,035 | ||
| 2016-05-27 | 2016-05-25 | 7.443 | 8,035 | +8,035 | 0.00% | 59,802 |
| 2016-05-26 | 2016-05-24 | 7.443 | 0 | -6,428 | ||
| 2016-05-25 | 2016-05-23 | 7.430 | 6,428 | +6,428 | 0.00% | 47,761 |
| 2016-05-17 | 2016-05-13 | 7.244 | 0 | -12,052 | ||
| 2016-05-16 | 2016-05-12 | 7.169 | 12,052 | +12,052 | 0.00% | 86,399 |
| 2016-02-25 | 2016-02-23 | 7.231 | 0 | -8,035 | ||
| 2016-02-23 | 2016-02-19 | 7.318 | 8,035 | +8,035 | 0.00% | 58,802 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy