History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.195 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.206 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.215 0 +0
2025-09-22 2025-09-18 0.210 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.225 0 +0
2025-09-16 2025-09-12 0.218 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.216 0 +0
2025-09-11 2025-09-09 0.206 0 +0
2025-09-10 2025-09-08 0.192 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.197 0 +0
2025-09-02 2025-08-29 0.198 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.207 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.203 0 +0
2025-08-20 2025-08-18 0.199 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.199 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.206 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.205 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.213 0 +0
2025-07-28 2025-07-24 0.215 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.210 0 +0
2025-07-22 2025-07-18 0.208 0 +0
2025-07-21 2025-07-17 0.208 0 +0
2025-07-18 2025-07-16 0.215 0 +0
2025-07-17 2025-07-15 0.220 0 +0
2025-07-16 2025-07-14 0.222 0 +0
2025-07-15 2025-07-11 0.216 0 +0
2025-07-14 2025-07-10 0.233 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.213 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.208 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.207 0 +0
2025-06-27 2025-06-25 0.218 0 +0
2025-06-26 2025-06-24 0.209 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.209 0 +0
2025-06-23 2025-06-19 0.205 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.221 0 +0
2025-06-18 2025-06-16 0.226 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.219 0 +0
2025-06-13 2025-06-11 0.216 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.213 0 +0
2025-06-09 2025-06-05 0.214 0 +0
2025-06-06 2025-06-04 0.211 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.199 0 +0
2025-06-03 2025-05-30 0.202 0 +0
2025-06-02 2025-05-29 0.206 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.208 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.214 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.228 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.240 0 +0
2025-05-09 2025-05-07 0.242 0 +0
2025-05-08 2025-05-06 0.233 0 +0
2025-05-07 2025-05-02 0.238 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.240 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.230 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.217 0 +0
2025-04-17 2025-04-15 0.213 0 +0
2025-04-16 2025-04-14 0.222 0 +0
2025-04-15 2025-04-11 0.219 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.239 0 +0
2025-04-07 2025-04-02 0.234 0 +0
2025-04-03 2025-04-01 0.248 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.315 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.315 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.265 0 +0
2025-01-14 2025-01-10 0.243 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.445 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.415 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.410 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.465 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.495 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.530 0 -955,091
2024-11-15 2024-11-13 0.570 955,091 +213,000 0.06% 544,402
2024-11-14 2024-11-12 0.590 742,091 -91,000 0.04% 437,834
2024-11-13 2024-11-11 0.630 833,091 +11,500 0.05% 524,847
2024-11-12 2024-11-08 0.660 821,591 -40,500 0.05% 542,250
2024-11-11 2024-11-07 0.720 862,091 +121,500 0.05% 620,706
2024-11-08 2024-11-06 0.630 740,591 -16,000 0.04% 466,572
2024-11-07 2024-11-05 0.630 756,591 +181,000 0.04% 476,652
2024-11-05 2024-11-01 0.620 575,591 -192,000 0.03% 356,866
2024-11-04 2024-10-31 0.600 767,591 +164,500 0.05% 460,555
2024-11-01 2024-10-30 0.590 603,091 -37,500 0.04% 355,824
2024-10-31 2024-10-29 0.590 640,591 +65,000 0.04% 377,949
2024-10-29 2024-10-25 0.580 575,591 -44,000 0.03% 333,843
2024-10-28 2024-10-24 0.610 619,591 +44,000 0.04% 377,951
2024-10-18 2024-10-16 0.930 575,591 -306,500 0.03% 535,300
2024-10-17 2024-10-15 0.420 882,091 +8,000 0.05% 370,478
2024-10-16 2024-10-14 0.500 874,091 +298,500 0.05% 437,046
2024-10-15 2024-10-10 0.640 575,591 -145,000 0.03% 368,378
2024-10-14 2024-10-09 0.580 720,591 +59,500 0.04% 417,943
2024-10-10 2024-10-08 0.510 661,091 +121,000 0.04% 337,156
2024-10-09 2024-10-07 0.900 540,091 +38,000 0.03% 486,082
2024-10-07 2024-10-03 1.030 502,091 -408,500 0.03% 517,154
2024-10-04 2024-10-02 0.960 910,591 -529,500 0.05% 874,167
2024-10-03 2024-09-30 0.193 1,440,091 +509,000 0.09% 277,938
2024-10-02 2024-09-27 0.162 931,091 +356,500 0.06% 150,837
2024-09-30 2024-09-26 0.133 574,591 +83,500 0.03% 76,421
2024-09-27 2024-09-25 0.125 491,091 +9,000 0.03% 61,386
2024-09-26 2024-09-24 0.118 482,091 -23,500 0.03% 56,887
2024-09-25 2024-09-23 0.118 505,591 +9,000 0.03% 59,660
2024-09-24 2024-09-20 0.139 496,591 +7,000 0.03% 69,026
2024-09-23 2024-09-19 0.126 489,591 -40,000 0.03% 61,688
2024-09-19 2024-09-16 0.107 529,591 -1,000 0.03% 56,666
2024-09-17 2024-09-13 0.105 530,591 +5,500 0.03% 55,712
2024-09-16 2024-09-12 0.100 525,091 +2,500 0.03% 52,509
2024-09-13 2024-09-11 0.095 522,591 +8,000 0.03% 49,646
2024-09-12 2024-09-10 0.103 514,591 +7,500 0.03% 53,003
2024-09-11 2024-09-09 0.107 507,091 +7,500 0.03% 54,259
2024-09-10 2024-09-05 0.110 499,591 +7,000 0.03% 54,955
2024-09-09 2024-09-04 0.121 492,591 +3,000 0.03% 59,604
2024-09-05 2024-09-03 0.115 489,591 +500 0.03% 56,303
2024-09-04 2024-09-02 0.129 489,091 +2,500 0.03% 63,093
2024-09-03 2024-08-30 0.135 486,591 +2,500 0.03% 65,690
2024-08-28 2024-08-26 0.139 484,091 +2,000 0.03% 67,289
2024-08-26 2024-08-22 0.140 482,091 -3,500 0.03% 67,493
2024-08-23 2024-08-21 0.142 485,591 -49,000 0.03% 68,954
2024-08-20 2024-08-16 0.143 534,591 +3,000 0.03% 76,447
2024-08-19 2024-08-15 0.149 531,591 -6,500 0.03% 79,207
2024-08-15 2024-08-13 0.127 538,091 +3,500 0.03% 68,338
2024-08-14 2024-08-12 0.126 534,591 +2,500 0.03% 67,358
2024-08-13 2024-08-09 0.134 532,091 +3,500 0.03% 71,300
2024-08-12 2024-08-08 0.129 528,591 +2,500 0.03% 68,188
2024-08-09 2024-08-07 0.136 526,091 +2,500 0.03% 71,548
2024-08-08 2024-08-06 0.140 523,591 +2,500 0.03% 73,303
2024-08-07 2024-08-05 0.131 521,091 +3,000 0.03% 68,263
2024-08-06 2024-08-02 0.144 518,091 +3,000 0.03% 74,605
2024-07-30 2024-07-26 0.157 515,091 +11,000 0.03% 80,869
2024-07-23 2024-07-19 0.156 504,091 +5,500 0.03% 78,638
2024-07-22 2024-07-18 0.157 498,591 -263,500 0.03% 78,279
2024-07-18 2024-07-16 0.157 762,091 +6,000 0.05% 119,648
2024-07-16 2024-07-12 0.152 756,091 +5,000 0.04% 114,926
2024-07-15 2024-07-11 0.147 751,091 +7,000 0.04% 110,410
2024-07-12 2024-07-10 0.147 744,091 +16,500 0.04% 109,381
2024-07-11 2024-07-09 0.138 727,591 +3,500 0.04% 100,408
2024-07-05 2024-07-03 0.169 724,091 +5,000 0.04% 122,371
2024-07-04 2024-07-02 0.165 719,091 +4,500 0.04% 118,650
2024-07-03 2024-06-28 0.170 714,591 +7,500 0.04% 121,480
2024-06-28 2024-06-26 0.175 707,091 +7,500 0.04% 123,741
2024-06-27 2024-06-25 0.162 699,591 +3,500 0.04% 113,334
2024-06-26 2024-06-24 0.137 696,091 +3,500 0.04% 95,364
2024-06-25 2024-06-21 0.148 692,591 +500 0.04% 102,503
2024-06-24 2024-06-20 0.146 692,091 +500 0.04% 101,045
2024-06-21 2024-06-19 0.169 691,591 +500 0.04% 116,879
2024-06-20 2024-06-18 0.161 691,091 +1,000 0.04% 111,266
2024-06-19 2024-06-17 0.154 690,091 -1,000 0.04% 106,274
2024-06-18 2024-06-14 0.165 691,091 +1,000 0.04% 114,030
2024-06-17 2024-06-13 0.156 690,091 +26,000 0.04% 107,654
2024-06-14 2024-06-12 0.152 664,091 +2,000 0.04% 100,942
2024-06-13 2024-06-11 0.160 662,091 +1,000 0.04% 105,935
2024-06-07 2024-06-05 0.171 661,091 -30,500 0.04% 113,047
2024-06-06 2024-06-04 0.186 691,591 -500 0.04% 128,636
2024-06-05 2024-06-03 0.181 692,091 +3,000 0.04% 125,268
2024-06-04 2024-05-31 0.186 689,091 -8,000 0.04% 128,171
2024-06-03 2024-05-30 0.187 697,091 -4,000 0.04% 130,356
2024-05-31 2024-05-29 0.180 701,091 +3,000 0.04% 126,196
2024-05-30 2024-05-28 0.183 698,091 -16,500 0.04% 127,751
2024-05-29 2024-05-27 0.185 714,591 -3,000 0.04% 132,199
2024-05-28 2024-05-24 0.174 717,591 -6,500 0.04% 124,861
2024-05-27 2024-05-23 0.185 724,091 -34,500 0.04% 133,957
2024-05-24 2024-05-22 0.207 758,591 -175,000 0.05% 157,028
2024-05-23 2024-05-21 0.202 933,591 -58,500 0.06% 188,585
2024-05-22 2024-05-20 0.219 992,091 -85,500 0.06% 217,268
2024-05-21 2024-05-17 0.224 1,077,591 +301,000 0.06% 241,380
2024-05-20 2024-05-16 0.204 776,591 -415,000 0.05% 158,425
2024-05-17 2024-05-14 0.177 1,191,591 -70,000 0.07% 210,912
2024-05-16 2024-05-13 0.183 1,261,591 +514,000 0.07% 230,871
2024-05-14 2024-05-10 0.185 747,591 +14,000 0.04% 138,304
2024-05-13 2024-05-09 0.146 733,591 -35,500 0.04% 107,104
2024-05-10 2024-05-08 0.140 769,091 -11,500 0.05% 107,673
2024-05-09 2024-05-07 0.143 780,591 -193,000 0.05% 111,625
2024-05-08 2024-05-06 0.146 973,591 +33,500 0.06% 142,144
2024-05-07 2024-05-03 0.168 940,091 +55,000 0.06% 157,935
2024-05-06 2024-05-02 0.171 885,091 +111,000 0.05% 151,351
2024-05-02 2024-04-29 0.184 774,091 +16,000 0.05% 142,433
2024-04-30 2024-04-26 0.169 758,091 -12,000 0.05% 128,117
2024-04-02 2024-03-27 0.170 770,091 -27,500 0.05% 130,915
2024-03-20 2024-03-18 0.170 797,591 +35,500 0.05% 135,590
2024-03-18 2024-03-14 0.190 762,091 +15,000 0.05% 144,797
2024-03-15 2024-03-13 0.192 747,091 +15,500 0.04% 143,441
2024-03-14 2024-03-12 0.184 731,591 +500 0.04% 134,613
2024-03-13 2024-03-11 0.181 731,091 +1,000 0.04% 132,327
2024-03-11 2024-03-07 0.180 730,091 +500 0.04% 131,416
2024-03-08 2024-03-06 0.180 729,591 +500 0.04% 131,326
2024-03-07 2024-03-05 0.180 729,091 +1,000 0.04% 131,236
2024-03-06 2024-03-04 0.182 728,091 +500 0.04% 132,513
2024-03-05 2024-03-01 0.193 727,591 +500 0.04% 140,425
2024-03-04 2024-02-29 0.191 727,091 -1,000 0.04% 138,874
2024-02-29 2024-02-27 0.191 728,091 +4,000 0.04% 139,065
2024-02-27 2024-02-23 0.200 724,091 +500 0.04% 144,818
2024-02-23 2024-02-21 0.194 723,591 -10,000 0.04% 140,377
2024-02-22 2024-02-20 0.189 733,591 +11,500 0.04% 138,649
2024-02-21 2024-02-19 0.199 722,091 +500 0.04% 143,696
2024-02-15 2024-02-09 0.193 721,591 +500 0.04% 139,267
2024-02-08 2024-02-06 0.186 721,091 +500 0.04% 134,123
2024-02-07 2024-02-05 0.181 720,591 +500 0.04% 130,427
2024-02-06 2024-02-02 0.185 720,091 +500 0.04% 133,217
2024-02-05 2024-02-01 0.192 719,591 +500 0.04% 138,161
2024-02-02 2024-01-31 0.180 719,091 -500 0.04% 129,436
2024-01-29 2024-01-25 0.178 719,591 -11,500 0.04% 128,087
2024-01-26 2024-01-24 0.183 731,091 +5,000 0.04% 133,790
2024-01-22 2024-01-18 0.198 726,091 -500 0.04% 143,766
2024-01-18 2024-01-16 0.171 726,591 +2,000 0.04% 124,247
2024-01-17 2024-01-15 0.189 724,591 -4,000 0.04% 136,948
2024-01-16 2024-01-12 0.205 728,591 +500 0.04% 149,361
2024-01-15 2024-01-11 0.202 728,091 -1,500 0.04% 147,074
2024-01-12 2024-01-10 0.200 729,591 +500 0.04% 145,918
2024-01-11 2024-01-09 0.201 729,091 +1,000 0.04% 146,547
2024-01-10 2024-01-08 0.205 728,091 +500 0.04% 149,259
2024-01-09 2024-01-05 0.207 727,591 +1,000 0.04% 150,611
2024-01-08 2024-01-04 0.198 726,591 +1,000 0.04% 143,865
2024-01-05 2024-01-03 0.207 725,591 +500 0.04% 150,197
2023-12-18 2023-12-14 0.202 725,091 -20,500 0.04% 146,468
2023-12-15 2023-12-13 0.205 745,591 +3,500 0.04% 152,846
2023-12-14 2023-12-12 0.206 742,091 +1,000 0.04% 152,871
2023-12-05 2023-12-01 0.207 741,091 +2,500 0.04% 153,406
2023-12-04 2023-11-30 0.220 738,591 +500 0.04% 162,490
2023-12-01 2023-11-29 0.220 738,091 -2,500 0.04% 162,380
2023-11-30 2023-11-28 0.235 740,591 +1,000 0.04% 174,039
2023-11-29 2023-11-27 0.265 739,591 +2,500 0.04% 195,992
2023-11-28 2023-11-24 0.265 737,091 +30,500 0.04% 195,329
2023-11-27 2023-11-23 0.270 706,591 +500 0.04% 190,780
2023-11-24 2023-11-22 0.201 706,091 +500 0.04% 141,924
2023-11-23 2023-11-21 0.213 705,591 -2,000 0.04% 150,291
2023-11-17 2023-11-15 0.208 707,591 -1,000 0.04% 147,179
2023-11-15 2023-11-13 0.206 708,591 +500 0.04% 145,970
2023-11-14 2023-11-10 0.219 708,091 +500 0.04% 155,072
2023-11-10 2023-11-08 0.240 707,591 +500 0.04% 169,822
2023-11-07 2023-11-03 0.209 707,091 +1,500 0.04% 147,782
2023-11-06 2023-11-02 0.199 705,591 +500 0.04% 140,413
2023-11-02 2023-10-31 0.215 705,091 +500 0.04% 151,595
2023-10-27 2023-10-25 0.238 704,591 +500 0.04% 167,693
2023-10-25 2023-10-20 0.233 704,091 -1,500 0.04% 164,053
2023-10-24 2023-10-19 0.221 705,591 -25,500 0.04% 155,936
2023-10-20 2023-10-18 0.230 731,091 +500 0.04% 168,151
2023-10-18 2023-10-16 0.242 730,591 +500 0.04% 176,803
2023-10-17 2023-10-13 0.255 730,091 +1,000 0.04% 186,173
2023-10-16 2023-10-12 0.250 729,091 +2,000 0.04% 182,273
2023-10-13 2023-10-11 0.270 727,091 -85,000 0.04% 196,315
2023-10-12 2023-10-10 0.242 812,091 -8,000 0.05% 196,526
2023-10-11 2023-10-09 0.255 820,091 +1,000 0.05% 209,123
2023-10-10 2023-10-06 0.255 819,091 -59,500 0.05% 208,868
2023-10-09 2023-10-05 0.260 878,591 +1,000 0.05% 228,434
2023-10-06 2023-10-04 0.265 877,591 -26,500 0.05% 232,562
2023-10-05 2023-10-03 0.270 904,091 +2,000 0.05% 244,105
2023-10-04 2023-09-29 0.290 902,091 +2,500 0.05% 261,606
2023-09-29 2023-09-27 0.270 899,591 -98,500 0.05% 242,890
2023-09-28 2023-09-26 0.295 998,091 +500 0.06% 294,437
2023-09-27 2023-09-25 0.295 997,591 +12,000 0.06% 294,289
2023-09-26 2023-09-22 0.315 985,591 -130,500 0.06% 310,461
2023-09-25 2023-09-21 0.295 1,116,091 +7,500 0.07% 329,247
2023-09-22 2023-09-20 0.285 1,108,591 -81,000 0.07% 315,948
2023-09-21 2023-09-19 0.325 1,189,591 +5,500 0.07% 386,617
2023-09-20 2023-09-18 0.320 1,184,091 +43,500 0.07% 378,909
2023-09-19 2023-09-15 0.330 1,140,591 -157,500 0.07% 376,395
2023-09-18 2023-09-14 0.380 1,298,091 -113,000 0.08% 493,275
2023-09-15 2023-09-13 0.400 1,411,091 -192,500 0.08% 564,436
2023-09-14 2023-09-12 0.385 1,603,591 -228,500 0.10% 617,383
2023-09-13 2023-09-11 0.345 1,832,091 -390,000 0.11% 632,071
2023-09-12 2023-09-07 0.300 2,222,091 +10,000 0.13% 666,627
2023-09-11 2023-09-06 0.245 2,212,091 -3,463,925 0.13% 541,962
2023-09-07 2023-09-05 0.190 5,676,016 -176,000 0.34% 1,078,443
2023-09-06 2023-09-04 0.190 5,852,016 -879,500 0.35% 1,111,883
2023-09-05 2023-08-31 0.172 6,731,516 -141,000 0.40% 1,157,821
2023-09-04 2023-08-30 0.190 6,872,516 +167,000 0.41% 1,305,778
2023-08-31 2023-08-29 0.190 6,705,516 +240,000 0.40% 1,274,048
2023-08-30 2023-08-28 0.197 6,465,516 -557,500 0.38% 1,273,707
2023-08-29 2023-08-25 0.184 7,023,016 -321,882 0.42% 1,292,235
2023-08-28 2023-08-24 0.182 7,344,898 -396,500 0.44% 1,336,771
2023-08-25 2023-08-23 0.184 7,741,398 -40,000 0.46% 1,424,417
2023-08-24 2023-08-22 0.195 7,781,398 +2,500 0.46% 1,517,373
2023-08-23 2023-08-21 0.209 7,778,898 +85,546 0.46% 1,625,790
2023-08-22 2023-08-18 0.213 7,693,352 -69,000 0.46% 1,638,684
2023-08-21 2023-08-17 0.246 7,762,352 -5,500 0.46% 1,909,539
2023-08-18 2023-08-16 0.235 7,767,852 -13,500 0.46% 1,825,445
2023-08-17 2023-08-15 0.240 7,781,352 -293,000 0.46% 1,867,524
2023-08-16 2023-08-14 0.243 8,074,352 +24,500 0.48% 1,962,068
2023-08-15 2023-08-11 0.270 8,049,852 -1,000 0.48% 2,173,460
2023-08-14 2023-08-10 0.265 8,050,852 -39,000 0.48% 2,133,476
2023-08-11 2023-08-09 0.280 8,089,852 -206,000 0.48% 2,265,159
2023-08-10 2023-08-08 0.280 8,295,852 -500 0.49% 2,322,839
2023-08-09 2023-08-07 0.300 8,296,352 -10,000 0.49% 2,488,906
2023-08-08 2023-08-04 0.310 8,306,352 -277,500 0.49% 2,574,969
2023-08-07 2023-08-03 0.310 8,583,852 +27,000 0.51% 2,660,994
2023-08-04 2023-08-02 0.325 8,556,852 -36,000 0.51% 2,780,977
2023-08-03 2023-08-01 0.330 8,592,852 -4,500 0.51% 2,835,641
2023-08-02 2023-07-31 0.355 8,597,352 -718,761 0.51% 3,052,060
2023-08-01 2023-07-28 0.340 9,316,113 +7,500 0.55% 3,167,478
2023-07-31 2023-07-27 0.330 9,308,613 -583,837 0.55% 3,071,842
2023-07-28 2023-07-26 0.300 9,892,450 -1,332,000 0.59% 2,967,735
2023-07-27 2023-07-25 0.275 11,224,450 -258,710 0.67% 3,086,724
2023-07-26 2023-07-24 0.275 11,483,160 -22,500 0.68% 3,157,869
2023-07-25 2023-07-21 0.290 11,505,660 -148,500 0.68% 3,336,641
2023-07-24 2023-07-20 0.275 11,654,160 -5,000 0.69% 3,204,894
2023-07-21 2023-07-19 0.275 11,659,160 -32,000 0.69% 3,206,269
2023-07-20 2023-07-18 0.265 11,691,160 -72,500 0.69% 3,098,157
2023-07-18 2023-07-13 0.270 11,763,660 -924,000 0.70% 3,176,188
2023-07-14 2023-07-12 0.270 12,687,660 -324,500 0.75% 3,425,668
2023-07-13 2023-07-11 0.270 13,012,160 -182,000 0.77% 3,513,283
2023-07-12 2023-07-10 0.270 13,194,160 +9,000 0.78% 3,562,423
2023-07-11 2023-07-07 0.285 13,185,160 -437,833 0.78% 3,757,771
2023-07-10 2023-07-06 0.275 13,622,993 -256,000 0.81% 3,746,323
2023-07-07 2023-07-05 0.275 13,878,993 +22,000 0.82% 3,816,723
2023-07-05 2023-07-03 0.285 13,856,993 -51,000 0.82% 3,949,243
2023-07-04 2023-06-30 0.290 13,907,993 +16,500 0.83% 4,033,318
2023-07-03 2023-06-29 0.285 13,891,493 +500 0.83% 3,959,076
2023-06-30 2023-06-28 0.290 13,890,993 -95,500 0.83% 4,028,388
2023-06-29 2023-06-27 0.300 13,986,493 -101,000 0.83% 4,195,948
2023-06-28 2023-06-26 0.300 14,087,493 -32,000 0.84% 4,226,248
2023-06-27 2023-06-23 0.295 14,119,493 -37,000 0.84% 4,165,250
2023-06-26 2023-06-21 0.300 14,156,493 -177,000 0.84% 4,246,948
2023-06-23 2023-06-20 0.350 14,333,493 -57,000 0.85% 5,016,723
2023-06-21 2023-06-19 0.365 14,390,493 -25,500 0.85% 5,252,530
2023-06-20 2023-06-16 0.370 14,415,993 +108,000 0.86% 5,333,917
2023-06-19 2023-06-15 0.315 14,307,993 -57,500 0.85% 4,507,018
2023-06-16 2023-06-14 0.315 14,365,493 -8,000 0.85% 4,525,130
2023-06-15 2023-06-13 0.330 14,373,493 +96,500 0.85% 4,743,253
2023-06-14 2023-06-12 0.335 14,276,993 +383,500 0.85% 4,782,793
2023-06-13 2023-06-09 0.370 13,893,493 +14,000 0.83% 5,140,592
2023-06-12 2023-06-08 0.365 13,879,493 -178,500 0.82% 5,066,015
2023-06-09 2023-06-07 0.340 14,057,993 +73,500 0.84% 4,779,718
2023-06-08 2023-06-06 0.360 13,984,493 +14,500 0.83% 5,034,417
2023-06-07 2023-06-05 0.320 13,969,993 +1,500 0.83% 4,470,398
2023-06-06 2023-06-02 0.320 13,968,493 -15,000 0.83% 4,469,918
2023-06-05 2023-06-01 0.270 13,983,493 -17,500 0.83% 3,775,543
2023-06-02 2023-05-31 0.280 14,000,993 +10,000 0.83% 3,920,278
2023-06-01 2023-05-30 0.300 13,990,993 +12,500 0.83% 4,197,298
2023-05-31 2023-05-29 0.250 13,978,493 +78,000 0.83% 3,494,623
2023-05-30 2023-05-25 0.310 13,900,493 +55,500 0.83% 4,309,153
2023-05-29 2023-05-24 0.350 13,844,993 +4,000 0.82% 4,845,748
2023-05-25 2023-05-23 0.355 13,840,993 -13,500 0.82% 4,913,553
2023-05-24 2023-05-22 0.375 13,854,493 -40,500 0.82% 5,195,435
2023-05-23 2023-05-19 0.360 13,894,993 -36,000 0.83% 5,002,197
2023-05-22 2023-05-18 0.365 13,930,993 -22,000 0.83% 5,084,812
2023-05-19 2023-05-17 0.365 13,952,993 -20,500 0.83% 5,092,842
2023-05-18 2023-05-16 0.370 13,973,493 -34,500 0.83% 5,170,192
2023-05-17 2023-05-15 0.400 14,007,993 +6,000 0.83% 5,603,197
2023-05-16 2023-05-12 0.435 14,001,993 -23,000 0.83% 6,090,867
2023-05-15 2023-05-11 0.425 14,024,993 +17,500 0.83% 5,960,622
2023-05-12 2023-05-10 0.445 14,007,493 -6,000 0.83% 6,233,334
2023-05-11 2023-05-09 0.455 14,013,493 -26,500 0.83% 6,376,139
2023-05-10 2023-05-08 0.440 14,039,993 +24,000 0.83% 6,177,597
2023-05-09 2023-05-05 0.435 14,015,993 +17,500 0.83% 6,096,957
2023-05-08 2023-05-04 0.420 13,998,493 +28,000 0.83% 5,879,367
2023-05-05 2023-05-03 0.445 13,970,493 -7,000 0.83% 6,216,869
2023-05-04 2023-05-02 0.440 13,977,493 -28,000 0.83% 6,150,097
2023-05-03 2023-04-28 0.430 14,005,493 -7,500 0.83% 6,022,362
2023-05-02 2023-04-27 0.445 14,012,993 -146,000 0.83% 6,235,782
2023-04-28 2023-04-26 0.455 14,158,993 -96,500 0.84% 6,442,342
2023-04-27 2023-04-25 0.460 14,255,493 -105,500 0.85% 6,557,527
2023-04-26 2023-04-24 0.465 14,360,993 -209,500 0.85% 6,677,862
2023-04-25 2023-04-21 0.540 14,570,493 -193,500 0.87% 7,868,066
2023-04-24 2023-04-20 0.530 14,763,993 -55,500 0.88% 7,824,916
2023-04-21 2023-04-19 0.560 14,819,493 -177,000 0.88% 8,298,916
2023-04-20 2023-04-18 0.590 14,996,493 -43,000 0.89% 8,847,931
2023-04-19 2023-04-17 0.600 15,039,493 -120,000 0.89% 9,023,696
2023-04-18 2023-04-14 0.600 15,159,493 -63,000 0.90% 9,095,696
2023-04-17 2023-04-13 0.600 15,222,493 -80,500 0.90% 9,133,496
2023-04-14 2023-04-12 0.650 15,302,993 +53,500 0.91% 9,946,945
2023-04-13 2023-04-11 0.620 15,249,493 +353,000 0.91% 9,454,686
2023-04-12 2023-04-06 0.570 14,896,493 -69,000 0.88% 8,491,001
2023-04-11 2023-04-04 0.580 14,965,493 -89,000 0.89% 8,679,986
2023-04-06 2023-04-03 0.590 15,054,493 +168,000 0.89% 8,882,151
2023-04-03 2023-03-30 0.580 14,886,493 -1,019,000 0.88% 8,634,166
2023-03-31 2023-03-29 0.580 15,905,493 -166,500 0.94% 9,225,186
2023-03-30 2023-03-28 0.560 16,071,993 -106,000 0.95% 9,000,316
2023-03-29 2023-03-27 0.550 16,177,993 -125,000 0.96% 8,897,896
2023-03-28 2023-03-24 0.580 16,302,993 -338,000 0.97% 9,455,736
2023-03-27 2023-03-23 0.570 16,640,993 +36,500 0.99% 9,485,366
2023-03-24 2023-03-22 0.610 16,604,493 +50,500 0.99% 10,128,741
2023-03-23 2023-03-21 0.620 16,553,993 -92,000 0.98% 10,263,476
2023-03-22 2023-03-20 0.620 16,645,993 -134,000 0.99% 10,320,516
2023-03-21 2023-03-17 0.650 16,779,993 -3,955,000 1.00% 10,906,995
2023-03-20 2023-03-16 0.630 20,734,993 +374,500 1.23% 13,063,046
2023-03-17 2023-03-15 0.680 20,360,493 +812,000 1.21% 13,845,135
2023-03-16 2023-03-14 0.610 19,548,493 +221,500 1.16% 11,924,581
2023-03-15 2023-03-13 0.720 19,326,993 +174,500 1.15% 13,915,435
2023-03-14 2023-03-10 0.810 19,152,493 -140,500 1.14% 15,513,519
2023-03-13 2023-03-09 0.830 19,292,993 +53,500 1.15% 16,013,184
2023-03-10 2023-03-08 0.860 19,239,493 +1,936,539 1.14% 16,545,964
2023-03-09 2023-03-07 0.880 17,302,954 +1,184,500 1.03% 15,226,600
2023-03-08 2023-03-06 0.910 16,118,454 +601,000 0.96% 14,667,793
2023-03-07 2023-03-03 0.930 15,517,454 +617,000 0.92% 14,431,232
2023-03-06 2023-03-02 0.920 14,900,454 +102,500 0.89% 13,708,418
2023-03-03 2023-03-01 0.930 14,797,954 +1,438,218 0.88% 13,762,097
2023-03-02 2023-02-28 0.890 13,359,736 -114,500 0.79% 11,890,165
2023-03-01 2023-02-27 0.910 13,474,236 +522,217 0.80% 12,261,555
2023-02-28 2023-02-24 0.910 12,952,019 -452,500 0.77% 11,786,337
2023-02-27 2023-02-23 0.920 13,404,519 +5,480,030 0.80% 12,332,157
2023-02-24 2023-02-22 0.940 7,924,489 +5,160,783 0.47% 7,449,020
2023-02-23 2023-02-21 0.970 2,763,706 -819,500 0.16% 2,680,795
2023-02-22 2023-02-20 0.930 3,583,206 +714,500 0.21% 3,332,382
2023-02-21 2023-02-17 0.910 2,868,706 -113,500 0.17% 2,610,522
2023-02-20 2023-02-16 0.910 2,982,206 +86,500 0.18% 2,713,807
2023-02-17 2023-02-15 0.920 2,895,706 +638,000 0.17% 2,664,050
2023-02-16 2023-02-14 1.020 2,257,706 +87,000 0.13% 2,302,860
2023-02-15 2023-02-13 1.030 2,170,706 +170,500 0.13% 2,235,827
2023-02-14 2023-02-10 1.030 2,000,206 -30,000 0.12% 2,060,212
2023-02-13 2023-02-09 1.060 2,030,206 +30,000 0.12% 2,152,018
2023-02-10 2023-02-08 1.020 2,000,206 -26,500 0.12% 2,040,210
2023-02-09 2023-02-07 1.030 2,026,706 -26,500 0.12% 2,087,507
2023-02-08 2023-02-06 1.010 2,053,206 +19,000 0.12% 2,073,738
2023-02-07 2023-02-03 1.060 2,034,206 -36,000 0.12% 2,156,258
2023-02-06 2023-02-02 1.080 2,070,206 -1,063,500 0.12% 2,235,822
2023-02-03 2023-02-01 1.100 3,133,706 -1,979,500 0.19% 3,447,077
2023-02-02 2023-01-31 1.090 5,113,206 +839,500 0.30% 5,573,395
2023-02-01 2023-01-30 1.100 4,273,706 -678,993 0.25% 4,701,077
2023-01-31 2023-01-27 1.190 4,952,699 +2,689,000 0.29% 5,893,712
2023-01-30 2023-01-26 1.160 2,263,699 +189,500 0.13% 2,625,891
2023-01-27 2023-01-20 1.150 2,074,199 -406,000 0.12% 2,385,329
2023-01-26 2023-01-19 1.130 2,480,199 -41,000 0.15% 2,802,625
2023-01-20 2023-01-18 1.070 2,521,199 +48,335 0.15% 2,697,683
2023-01-19 2023-01-17 1.090 2,472,864 +7,500 0.15% 2,695,422
2023-01-18 2023-01-16 1.080 2,465,364 +194,000 0.15% 2,662,593
2023-01-17 2023-01-13 1.100 2,271,364 +60,500 0.13% 2,498,500
2023-01-16 2023-01-12 1.040 2,210,864 +32,500 0.13% 2,299,299
2023-01-13 2023-01-11 1.100 2,178,364 +31,500 0.13% 2,396,200
2023-01-12 2023-01-10 1.140 2,146,864 -44,500 0.13% 2,447,425
2023-01-11 2023-01-09 1.160 2,191,364 -774,500 0.13% 2,541,982
2023-01-10 2023-01-06 1.180 2,965,864 +629,000 0.18% 3,499,720
2023-01-09 2023-01-05 1.180 2,336,864 -345,000 0.14% 2,757,500
2023-01-06 2023-01-04 1.200 2,681,864 +525,000 0.16% 3,218,237
2023-01-05 2023-01-03 1.120 2,156,864 -591,000 0.13% 2,415,688
2023-01-04 2022-12-30 1.120 2,747,864 +525,500 0.16% 3,077,608
2023-01-03 2022-12-29 1.060 2,222,364 +77,000 0.13% 2,355,706
2022-12-29 2022-12-23 1.160 2,145,364 -175,900 0.13% 2,488,622
2022-12-28 2022-12-22 1.110 2,321,264 -639,500 0.14% 2,576,603
2022-12-23 2022-12-21 1.000 2,960,764 +228,500 0.18% 2,960,764
2022-12-22 2022-12-20 1.020 2,732,264 -139,383 0.16% 2,786,909
2022-12-21 2022-12-19 1.140 2,871,647 +433,025 0.17% 3,273,678
2022-12-20 2022-12-16 1.190 2,438,622 -5,607,717 0.14% 2,901,960
2022-12-19 2022-12-15 1.160 8,046,339 +598,975 0.48% 9,333,753
2022-12-16 2022-12-14 1.190 7,447,364 -851,500 0.44% 8,862,363
2022-12-15 2022-12-13 1.300 8,298,864 +969,500 0.49% 10,788,523
2022-12-14 2022-12-12 1.310 7,329,364 -10,863,150 0.44% 9,601,467
2022-12-13 2022-12-09 1.400 18,192,514 -930,000 1.08% 25,469,520
2022-12-12 2022-12-08 0.820 19,122,514 +251,500 1.14% 15,680,461
2022-12-09 2022-12-07 0.780 18,871,014 -2,354,000 1.12% 14,719,391
2022-12-08 2022-12-06 0.860 21,225,014 +2,143,000 1.26% 18,253,512
2022-12-07 2022-12-05 0.800 19,082,014 +2,657,868 1.13% 15,265,611
2022-12-06 2022-12-02 0.740 16,424,146 -6,975 0.98% 12,153,868
2022-12-05 2022-12-01 0.740 16,431,121 -53,500 0.98% 12,159,030
2022-12-02 2022-11-30 0.730 16,484,621 +3,541,782 0.98% 12,033,773
2022-12-01 2022-11-29 0.780 12,942,839 +240,801 0.77% 10,095,414
2022-11-30 2022-11-28 0.690 12,702,038 +1,340,000 0.75% 8,764,406
2022-11-29 2022-11-25 0.720 11,362,038 +23,000 0.67% 8,180,667
2022-11-28 2022-11-24 0.710 11,339,038 -1,412,500 0.67% 8,050,717
2022-11-25 2022-11-23 0.680 12,751,538 +289,699 0.76% 8,671,046
2022-11-24 2022-11-22 0.690 12,461,839 +9,500 0.74% 8,598,669
2022-11-23 2022-11-21 0.710 12,452,339 +35,000 0.74% 8,841,161
2022-11-22 2022-11-18 0.750 12,417,339 +1,452,000 0.74% 9,313,004
2022-11-21 2022-11-17 0.780 10,965,339 +5,500 0.65% 8,552,964
2022-11-18 2022-11-16 0.780 10,959,839 -220,500 0.65% 8,548,674
2022-11-17 2022-11-15 0.840 11,180,339 -249,000 0.66% 9,391,485
2022-11-16 2022-11-14 0.750 11,429,339 +448,000 0.68% 8,572,004
2022-11-15 2022-11-11 0.590 10,981,339 -3,145,654 0.65% 6,478,990
2022-11-14 2022-11-10 0.485 14,126,993 +533,365 0.84% 6,851,592
2022-11-11 2022-11-09 0.510 13,593,628 -13,500 0.81% 6,932,750
2022-11-10 2022-11-08 0.485 13,607,128 +59,000 0.81% 6,599,457
2022-11-09 2022-11-07 0.495 13,548,128 -1,974,000 0.80% 6,706,323
2022-11-08 2022-11-04 0.460 15,522,128 -4,500 0.92% 7,140,179
2022-11-07 2022-11-03 0.435 15,526,628 +465,000 0.92% 6,754,083
2022-11-04 2022-11-02 0.450 15,061,628 -624,500 0.89% 6,777,733
2022-11-03 2022-11-01 0.435 15,686,128 +1,000 0.93% 6,823,466
2022-11-02 2022-10-31 0.435 15,685,128 +17,500 0.93% 6,823,031
2022-11-01 2022-10-28 0.450 15,667,628 +30,000 0.93% 7,050,433
2022-10-31 2022-10-27 0.470 15,637,628 +113,500 0.93% 7,349,685
2022-10-28 2022-10-26 0.475 15,524,128 -35,500 0.92% 7,373,961
2022-10-27 2022-10-25 0.475 15,559,628 -25,500 0.92% 7,390,823
2022-10-26 2022-10-24 0.480 15,585,128 -62,000 0.93% 7,480,861
2022-10-25 2022-10-21 0.510 15,647,128 +1,723,822 0.93% 7,980,035
2022-10-21 2022-10-19 0.500 13,923,306 -2,046,322 0.83% 6,961,653
2022-10-20 2022-10-18 0.520 15,969,628 +6,500 0.95% 8,304,207
2022-10-18 2022-10-14 0.495 15,963,128 -22,500 0.95% 7,901,748
2022-10-17 2022-10-13 0.485 15,985,628 -75,000 0.95% 7,753,030
2022-10-14 2022-10-12 0.510 16,060,628 -2,059,368 0.95% 8,190,920
2022-10-13 2022-10-11 0.510 18,119,996 -129,500 1.08% 9,241,198
2022-10-12 2022-10-10 0.530 18,249,496 -432,914 1.08% 9,672,233
2022-10-11 2022-10-07 0.530 18,682,410 -129,500 1.11% 9,901,677
2022-10-10 2022-10-06 0.550 18,811,910 -81,500 1.12% 10,346,550
2022-10-07 2022-10-05 0.540 18,893,410 -589,000 1.12% 10,202,441
2022-10-06 2022-10-03 0.530 19,482,410 +47,500 1.16% 10,325,677
2022-10-05 2022-09-30 0.540 19,434,910 -54,000 1.15% 10,494,851
2022-10-03 2022-09-29 0.590 19,488,910 -424,000 1.16% 11,498,457
2022-09-30 2022-09-28 0.580 19,912,910 -271,000 1.18% 11,549,488
2022-09-29 2022-09-27 0.610 20,183,910 -93,000 1.20% 12,312,185
2022-09-28 2022-09-26 0.610 20,276,910 +734,000 1.20% 12,368,915
2022-09-27 2022-09-23 0.620 19,542,910 -136,000 1.16% 12,116,604
2022-09-26 2022-09-22 0.640 19,678,910 -1,442,000 1.17% 12,594,502
2022-09-23 2022-09-21 0.650 21,120,910 -129,000 1.25% 13,728,592
2022-09-22 2022-09-20 0.660 21,249,910 -424,000 1.26% 14,024,941
2022-09-21 2022-09-19 0.670 21,673,910 +289,500 1.29% 14,521,520
2022-09-20 2022-09-16 0.680 21,384,410 -182,500 1.27% 14,541,399
2022-09-19 2022-09-15 0.750 21,566,910 -12,000 1.28% 16,175,182
2022-09-16 2022-09-14 0.750 21,578,910 -50,500 1.28% 16,184,182
2022-09-15 2022-09-13 0.760 21,629,410 -1,211,368 1.28% 16,438,352
2022-09-14 2022-09-09 0.780 22,840,778 +374,000 1.36% 17,815,807
2022-09-13 2022-09-08 0.730 22,466,778 +821,000 1.33% 16,400,748
2022-09-09 2022-09-07 0.760 21,645,778 -1,290,000 1.29% 16,450,791
2022-09-08 2022-09-06 0.730 22,935,778 +1,128,868 1.36% 16,743,118
2022-09-07 2022-09-05 0.730 21,806,910 -119,000 1.30% 15,919,044
2022-09-06 2022-09-02 0.740 21,925,910 -528,000 1.30% 16,225,173
2022-09-05 2022-09-01 0.780 22,453,910 -821,500 1.33% 17,514,050
2022-09-02 2022-08-31 0.750 23,275,410 +776,000 1.38% 17,456,558
2022-09-01 2022-08-30 0.780 22,499,410 -1,300,999 1.34% 17,549,540
2022-08-31 2022-08-29 0.800 23,800,409 -124,500 1.41% 19,040,327
2022-08-30 2022-08-26 0.790 23,924,909 -447,868 1.42% 18,900,678
2022-08-29 2022-08-25 0.790 24,372,777 -62,000 1.45% 19,254,494
2022-08-26 2022-08-24 0.800 24,434,777 -944,000 1.45% 19,547,822
2022-08-25 2022-08-23 0.880 25,378,777 -292,500 1.51% 22,333,324
2022-08-24 2022-08-22 0.920 25,671,277 +341,499 1.52% 23,617,575
2022-08-23 2022-08-19 0.870 25,329,778 -1,250,500 1.50% 22,036,907
2022-08-22 2022-08-18 0.870 26,580,278 +414,500 1.58% 23,124,842
2022-08-19 2022-08-17 0.900 26,165,778 +975,000 1.55% 23,549,200
2022-08-18 2022-08-16 0.920 25,190,778 -356,000 1.50% 23,175,516
2022-08-17 2022-08-15 0.890 25,546,778 -1,171,500 1.52% 22,736,632
2022-08-16 2022-08-12 0.910 26,718,278 -1,353,367 1.59% 24,313,633
2022-08-15 2022-08-11 0.890 28,071,645 -298,500 1.67% 24,983,764
2022-08-12 2022-08-10 0.900 28,370,145 -580,500 1.69% 25,533,130
2022-08-11 2022-08-09 0.930 28,950,645 +323,500 1.72% 26,924,100
2022-08-10 2022-08-08 0.920 28,627,145 -804,500 1.70% 26,336,973
2022-08-09 2022-08-05 0.960 29,431,645 +262,500 1.75% 28,254,379
2022-08-08 2022-08-04 0.920 29,169,145 +1,686,000 1.73% 26,835,613
2022-08-05 2022-08-03 0.910 27,483,145 -63,500 1.63% 25,009,662
2022-08-04 2022-08-02 0.940 27,546,645 -5,500 1.64% 25,893,846
2022-08-03 2022-08-01 0.960 27,552,145 -1,253,500 1.64% 26,450,059
2022-08-02 2022-07-29 1.030 28,805,645 -312,000 1.71% 29,669,814
2022-08-01 2022-07-28 1.050 29,117,645 -22,500 1.73% 30,573,527
2022-07-29 2022-07-27 1.040 29,140,145 -201,000 1.73% 30,305,751
2022-07-28 2022-07-26 1.150 29,341,145 +515,000 1.74% 33,742,317
2022-07-27 2022-07-25 1.110 28,826,145 +139,000 1.71% 31,997,021
2022-07-26 2022-07-22 1.090 28,687,145 +177,500 1.70% 31,268,988
2022-07-25 2022-07-21 1.110 28,509,645 -772,000 1.69% 31,645,706
2022-07-22 2022-07-20 1.140 29,281,645 +15,500 1.74% 33,381,075
2022-07-21 2022-07-19 1.160 29,266,145 -738,000 1.74% 33,948,728
2022-07-20 2022-07-18 1.180 30,004,145 +160,165 1.78% 35,404,891
2022-07-19 2022-07-15 1.120 29,843,980 +784,000 1.77% 33,425,258
2022-07-18 2022-07-14 1.160 29,059,980 +794,999 1.73% 33,709,577
2022-07-15 2022-07-13 1.190 28,264,981 +1,312,501 1.68% 33,635,327
2022-07-14 2022-07-12 1.260 26,952,480 +713,500 1.60% 33,960,125
2022-07-13 2022-07-11 1.400 26,238,980 +30,500 1.56% 36,734,572
2022-07-12 2022-07-08 1.580 26,208,480 +522,500 1.56% 41,409,398
2022-07-11 2022-07-07 1.610 25,685,980 -619,000 1.53% 41,354,428
2022-07-08 2022-07-06 1.620 26,304,980 -45,500 1.56% 42,614,068
2022-07-07 2022-07-05 1.650 26,350,480 +844,000 1.57% 43,478,292
2022-07-06 2022-07-04 1.630 25,506,480 -1,351,500 1.52% 41,575,562
2022-07-05 2022-06-30 1.950 26,857,980 +602,500 1.60% 52,373,061
2022-07-04 2022-06-29 1.980 26,255,480 +608,000 1.56% 51,985,850
2022-06-30 2022-06-28 1.930 25,647,480 +57,000 1.52% 49,499,636
2022-06-29 2022-06-27 1.940 25,590,480 +122,500 1.52% 49,645,531
2022-06-28 2022-06-24 1.890 25,467,980 +384,004 1.51% 48,134,482
2022-06-27 2022-06-23 1.920 25,083,976 +472,000 1.49% 48,161,234
2022-06-24 2022-06-22 1.890 24,611,976 -467,000 1.46% 46,516,635
2022-06-23 2022-06-21 1.940 25,078,976 +171,504 1.49% 48,653,213
2022-06-22 2022-06-20 1.900 24,907,472 +629,500 1.48% 47,324,197
2022-06-21 2022-06-17 1.770 24,277,972 +712,000 1.44% 42,972,010
2022-06-20 2022-06-16 1.800 23,565,972 -140,000 1.40% 42,418,750
2022-06-17 2022-06-15 1.870 23,705,972 +206,500 1.41% 44,330,168
2022-06-16 2022-06-14 1.830 23,499,472 -26,500 1.40% 43,004,034
2022-06-15 2022-06-13 1.860 23,525,972 -369,500 1.40% 43,758,308
2022-06-14 2022-06-10 2.000 23,895,472 -214,500 1.42% 47,790,944
2022-06-13 2022-06-09 2.080 24,109,972 +253,500 1.43% 50,148,742
2022-06-10 2022-06-08 2.070 23,856,472 +176,500 1.42% 49,382,897
2022-06-09 2022-06-07 2.060 23,679,972 +309,500 1.41% 48,780,742
2022-06-08 2022-06-06 2.010 23,370,472 +2,191,000 1.39% 46,974,649
2022-06-07 2022-06-02 2.030 21,179,472 -169,500 1.26% 42,994,328
2022-06-06 2022-06-01 2.080 21,348,972 -595,500 1.27% 44,405,862
2022-06-02 2022-05-31 2.090 21,944,472 +71,000 1.30% 45,863,946
2022-06-01 2022-05-30 2.040 21,873,472 +401,000 1.30% 44,621,883
2022-05-31 2022-05-27 2.040 21,472,472 +90,500 1.28% 43,803,843
2022-05-30 2022-05-26 2.030 21,381,972 -540,000 1.27% 43,405,403
2022-05-27 2022-05-25 2.010 21,921,972 +109,500 1.30% 44,063,164
2022-05-26 2022-05-24 1.990 21,812,472 +114,000 1.30% 43,406,819
2022-05-25 2022-05-23 2.050 21,698,472 -266,500 1.29% 44,481,868
2022-05-24 2022-05-20 2.080 21,964,972 +2,162,500 1.30% 45,687,142
2022-05-23 2022-05-19 2.090 19,802,472 +390,000 1.18% 41,387,166
2022-05-20 2022-05-18 2.100 19,412,472 -173,500 1.15% 40,766,191
2022-05-19 2022-05-17 2.080 19,585,972 +292,500 1.16% 40,738,822
2022-05-18 2022-05-16 2.050 19,293,472 -526,000 1.15% 39,551,618
2022-05-17 2022-05-13 2.020 19,819,472 +22,500 1.18% 40,035,333
2022-05-16 2022-05-12 1.920 19,796,972 -96,520 1.18% 38,010,186
2022-05-13 2022-05-11 1.990 19,893,492 +450,497 1.18% 39,588,049
2022-05-12 2022-05-10 2.140 19,442,995 -577,000 1.15% 41,608,009
2022-05-11 2022-05-06 2.030 20,019,995 +136,000 1.19% 40,640,590
2022-05-10 2022-05-05 2.320 19,883,995 -15,500 1.18% 46,130,868
2022-05-06 2022-05-04 2.560 19,899,495 -113,000 1.18% 50,942,707
2022-05-05 2022-05-03 2.570 20,012,495 -404,000 1.19% 51,432,112
2022-05-04 2022-04-29 2.330 20,416,495 +43,000 1.21% 47,570,433
2022-05-03 2022-04-28 2.190 20,373,495 +13,000 1.21% 44,617,954
2022-04-29 2022-04-27 2.140 20,360,495 -385,500 1.21% 43,571,459
2022-04-28 2022-04-26 2.140 20,745,995 -101,500 1.23% 44,396,429
2022-04-27 2022-04-25 2.070 20,847,495 -273,500 1.24% 43,154,315
2022-04-26 2022-04-22 2.080 21,120,995 -75,000 1.25% 43,931,670
2022-04-25 2022-04-21 2.110 21,195,995 -59,500 1.26% 44,723,549
2022-04-22 2022-04-20 2.180 21,255,495 -232,500 1.26% 46,336,979
2022-04-21 2022-04-19 2.290 21,487,995 -92,500 1.28% 49,207,509
2022-04-20 2022-04-14 2.410 21,580,495 +57,000 1.28% 52,008,993
2022-04-19 2022-04-13 2.280 21,523,495 +39,000 1.28% 49,073,569
2022-04-14 2022-04-12 2.260 21,484,495 -26,500 1.28% 48,554,959
2022-04-13 2022-04-11 2.290 21,510,995 -19,500 1.28% 49,260,179
2022-04-12 2022-04-08 2.490 21,530,495 +354,500 1.28% 53,610,933
2022-04-11 2022-04-07 2.450 21,175,995 -82,000 1.26% 51,881,188
2022-04-08 2022-04-06 2.590 21,257,995 +822,135 1.26% 55,058,207
2022-04-07 2022-04-04 2.560 20,435,860 +816,365 1.21% 52,315,802
2022-04-06 2022-04-01 2.440 19,619,495 -133,500 1.17% 47,871,568
2022-04-04 2022-03-31 2.330 19,752,995 -83,000 1.17% 46,024,478
2022-04-01 2022-03-30 2.410 19,835,995 +292,000 1.18% 47,804,748
2022-03-31 2022-03-29 2.110 19,543,995 -69,500 1.16% 41,237,829
2022-03-30 2022-03-28 2.220 19,613,495 +56,500 1.17% 43,541,959
2022-03-29 2022-03-25 2.280 19,556,995 +265,044 1.16% 44,589,949
2022-03-28 2022-03-24 2.340 19,291,951 +27,000 1.15% 45,143,165
2022-03-25 2022-03-23 2.420 19,264,951 +127,500 1.14% 46,621,181
2022-03-24 2022-03-22 2.390 19,137,451 +127,904 1.14% 45,738,508
2022-03-23 2022-03-21 2.270 19,009,547 -1,210,500 1.13% 43,151,672
2022-03-22 2022-03-18 2.450 20,220,047 +343,000 1.20% 49,539,115
2022-03-21 2022-03-17 2.420 19,877,047 -42,553,932 1.18% 48,102,454
2022-03-18 2022-03-16 2.020 62,430,979 +674,571 3.71% 126,110,578
2022-03-17 2022-03-15 1.980 61,756,408 +1,214,483 3.67% 122,277,688
2022-03-16 2022-03-14 2.060 60,541,925 +3,000 3.60% 124,716,366
2022-03-15 2022-03-11 2.350 60,538,925 -765,448 3.60% 142,266,474
2022-03-14 2022-03-10 2.370 61,304,373 +933,000 3.64% 145,291,364
2022-03-11 2022-03-09 2.370 60,371,373 +2,232,067 3.59% 143,080,154
2022-03-10 2022-03-08 2.490 58,139,306 -13,000 3.45% 144,766,872
2022-03-09 2022-03-07 2.530 58,152,306 +1,387,975 3.45% 147,125,334
2022-03-08 2022-03-04 2.460 56,764,331 +1,680,000 3.37% 139,640,254
2022-03-07 2022-03-03 2.560 55,084,331 -72,500 3.27% 141,015,887
2022-03-04 2022-03-02 2.500 55,156,831 -28,000 3.28% 137,892,078
2022-03-03 2022-03-01 2.580 55,184,831 -133,500 3.28% 142,376,864
2022-03-02 2022-02-28 2.480 55,318,331 +455,429 3.29% 137,189,461
2022-03-01 2022-02-25 2.600 54,862,902 -5,661,550 3.26% 142,643,545
2022-02-28 2022-02-24 2.590 60,524,452 +56,000 3.60% 156,758,331
2022-02-25 2022-02-23 2.690 60,468,452 +24,000 3.59% 162,660,136
2022-02-24 2022-02-22 2.620 60,444,452 +8,232,925 3.59% 158,364,464
2022-02-23 2022-02-21 2.650 52,211,527 -890,500 3.10% 138,360,547
2022-02-22 2022-02-18 2.600 53,102,027 +393,000 3.15% 138,065,270
2022-02-21 2022-02-17 2.590 52,709,027 -1,394,950 3.13% 136,516,380
2022-02-18 2022-02-16 2.600 54,103,977 -574,000 3.21% 140,670,340
2022-02-17 2022-02-15 2.620 54,677,977 -8,629,925 3.25% 143,256,300
2022-02-16 2022-02-14 2.750 63,307,902 -230,000 3.76% 174,096,730
2022-02-15 2022-02-11 3.060 63,537,902 -1,085,907 3.77% 194,425,980
2022-02-14 2022-02-10 3.300 64,623,809 +138,500 3.84% 213,258,570
2022-02-11 2022-02-09 3.170 64,485,309 -26,000 3.83% 204,418,430
2022-02-10 2022-02-08 3.100 64,511,309 -11,500 3.83% 199,985,058
2022-02-09 2022-02-07 3.200 64,522,809 +479,500 3.83% 206,472,989
2022-02-08 2022-02-04 3.370 64,043,309 +12,500 3.80% 215,825,951
2022-02-07 2022-01-31 3.220 64,030,809 -513,963 3.80% 206,179,205
2022-02-04 2022-01-27 3.240 64,544,772 -532,676 3.83% 209,125,061
2022-01-27 2022-01-25 3.290 65,077,448 +46,292 3.87% 214,104,804
2022-01-26 2022-01-24 3.390 65,031,156 +45,500 3.86% 220,455,619
2022-01-25 2022-01-21 3.470 64,985,656 -26,000 3.86% 225,500,226
2022-01-24 2022-01-20 3.330 65,011,656 -15,015,050 3.86% 216,488,814
2022-01-21 2022-01-19 3.290 80,026,706 -505,628 4.75% 263,287,863
2022-01-20 2022-01-18 3.200 80,532,334 +16,000 4.78% 257,703,469
2022-01-19 2022-01-17 3.200 80,516,334 +6,286 4.78% 257,652,269
2022-01-18 2022-01-14 3.330 80,510,048 +5,500 4.78% 268,098,460
2022-01-17 2022-01-13 3.200 80,504,548 +214,331 4.78% 257,614,554
2022-01-14 2022-01-12 3.430 80,290,217 +264,306 4.77% 275,395,444
2022-01-13 2022-01-11 3.450 80,025,911 +32,500 4.75% 276,089,393
2022-01-12 2022-01-10 3.300 79,993,411 +61,500 4.75% 263,978,256
2022-01-11 2022-01-07 3.250 79,931,911 +719,000 4.75% 259,778,711
2022-01-10 2022-01-06 3.140 79,212,911 +478,616 4.71% 248,728,541
2022-01-07 2022-01-05 3.130 78,734,295 -1,114,824 4.68% 246,438,343
2022-01-06 2022-01-04 3.120 79,849,119 +173,000 4.74% 249,129,251
2022-01-05 2022-01-03 3.090 79,676,119 -360,500 4.73% 246,199,208
2022-01-04 2021-12-31 3.000 80,036,619 -25,000 4.75% 240,109,857
2022-01-03 2021-12-29 2.920 80,061,619 -5,373,500 4.76% 233,779,927
2021-12-30 2021-12-28 2.930 85,435,119 +39,500 5.08% 250,324,899
2021-12-29 2021-12-24 2.860 85,395,619 -20,500 5.07% 244,231,470
2021-12-28 2021-12-22 2.810 85,416,119 +7,500 5.07% 240,019,294
2021-12-23 2021-12-21 2.720 85,408,619 -70,030 5.07% 232,311,444
2021-12-22 2021-12-20 2.630 85,478,649 -23,000 5.08% 224,808,847
2021-12-21 2021-12-17 2.780 85,501,649 -290,500 5.08% 237,694,584
2021-12-20 2021-12-16 2.820 85,792,149 +110,699 5.10% 241,933,860
2021-12-17 2021-12-15 2.810 85,681,450 -300,372 5.09% 240,764,874
2021-12-16 2021-12-14 2.800 85,981,822 -327,757 5.11% 240,749,102
2021-12-15 2021-12-13 2.980 86,309,579 -159,442 5.13% 257,202,545
2021-12-14 2021-12-10 3.080 86,469,021 -9,801 5.14% 266,324,585
2021-12-13 2021-12-09 3.090 86,478,822 -19,930 5.14% 267,219,560
2021-12-10 2021-12-08 3.050 86,498,752 +88,673 5.14% 263,821,194
2021-12-09 2021-12-07 3.070 86,410,079 -36,678 5.13% 265,278,943
2021-12-08 2021-12-06 2.870 86,446,757 +33,000 5.14% 248,102,193
2021-12-07 2021-12-03 2.920 86,413,757 -221,282 5.13% 252,328,170
2021-12-06 2021-12-02 2.900 86,635,039 +286,750 5.15% 251,241,613
2021-12-03 2021-12-01 2.890 86,348,289 -263,622 5.13% 249,546,555
2021-12-02 2021-11-30 2.980 86,611,911 +335,872 5.14% 258,103,495
2021-12-01 2021-11-29 2.900 86,276,039 -74,000 5.13% 250,200,513
2021-11-30 2021-11-26 3.020 86,350,039 +37,500 5.13% 260,777,118
2021-11-29 2021-11-25 3.090 86,312,539 +69,500 5.13% 266,705,746
2021-11-26 2021-11-24 3.050 86,243,039 +3,500 5.12% 263,041,269
2021-11-25 2021-11-23 3.040 86,239,539 -245,000 5.12% 262,168,199
2021-11-24 2021-11-22 3.060 86,484,539 +2,823,500 5.14% 264,642,689
2021-11-23 2021-11-19 3.190 83,661,039 +73,325 4.97% 266,878,714
2021-11-22 2021-11-18 3.000 83,587,714 -38,000 4.97% 250,763,142
2021-11-19 2021-11-17 3.070 83,625,714 +5,224,000 4.97% 256,730,942
2021-11-18 2021-11-16 3.070 78,401,714 +2,775,500 4.66% 240,693,262
2021-11-17 2021-11-15 3.060 75,626,214 -70,500 4.49% 231,416,215
2021-11-16 2021-11-12 3.200 75,696,714 -334,500 4.50% 242,229,485
2021-11-15 2021-11-11 3.260 76,031,214 -542,500 4.52% 247,861,758
2021-11-12 2021-11-10 3.180 76,573,714 -1,378,630 4.55% 243,504,411
2021-11-11 2021-11-09 2.900 77,952,344 -497,500 4.63% 226,061,798
2021-11-10 2021-11-08 2.960 78,449,844 +580,942 4.66% 232,211,538
2021-11-09 2021-11-05 2.940 77,868,902 +392,058 4.63% 228,934,572
2021-11-08 2021-11-04 3.020 77,476,844 +3,524,000 4.60% 233,980,069
2021-11-05 2021-11-03 3.110 73,952,844 +1,798,442 4.39% 229,993,345
2021-11-04 2021-11-02 2.980 72,154,402 -789,935 4.29% 215,020,118
2021-11-03 2021-11-01 3.060 72,944,337 +4,297,169 4.33% 223,209,671
2021-11-02 2021-10-29 3.150 68,647,168 -2,191,000 4.08% 216,238,579
2021-11-01 2021-10-28 3.210 70,838,168 +570,500 4.21% 227,390,519
2021-10-29 2021-10-27 3.320 70,267,668 +428,500 4.17% 233,288,658
2021-10-28 2021-10-26 3.350 69,839,168 +510,000 4.15% 233,961,213
2021-10-27 2021-10-25 3.380 69,329,168 -115,000 4.12% 234,332,588
2021-10-26 2021-10-22 3.580 69,444,168 +745,935 4.13% 248,610,121
2021-10-25 2021-10-21 3.460 68,698,233 +1,024,500 4.08% 237,695,886
2021-10-22 2021-10-20 3.370 67,673,733 +339,000 4.02% 228,060,480
2021-10-21 2021-10-19 3.360 67,334,733 +93,000 4.00% 226,244,703
2021-10-20 2021-10-18 3.400 67,241,733 +16,000 3.99% 228,621,892
2021-10-19 2021-10-15 3.310 67,225,733 +645,000 3.99% 222,517,176
2021-10-18 2021-10-12 3.440 66,580,733 +263,500 3.96% 229,037,722
2021-10-15 2021-10-11 3.490 66,317,233 +211,623 3.94% 231,447,143
2021-10-12 2021-10-08 3.680 66,105,610 -32,000 3.93% 243,268,645
2021-10-11 2021-10-07 3.900 66,137,610 -1,000,500 3.93% 257,936,679
2021-10-08 2021-10-06 3.770 67,138,110 +957,377 3.99% 253,110,675
2021-10-07 2021-10-05 3.850 66,180,733 +10,500 3.93% 254,795,822
2021-10-06 2021-10-04 3.970 66,170,233 -44,000 3.93% 262,695,825
2021-10-05 2021-09-30 3.890 66,214,233 -206,000 3.93% 257,573,366
2021-10-04 2021-09-29 3.580 66,420,233 -476,500 3.95% 237,784,434
2021-09-30 2021-09-28 3.580 66,896,733 -421,900 3.97% 239,490,304
2021-09-29 2021-09-27 3.510 67,318,633 -40,125,352 4.00% 236,288,402
2021-09-28 2021-09-24 3.570 107,443,985 -232,500 6.38% 383,575,026
2021-09-27 2021-09-23 3.590 107,676,485 -522,500 6.40% 386,558,581
2021-09-24 2021-09-21 3.450 108,198,985 -484,873 6.43% 373,286,498
2021-09-23 2021-09-20 3.430 108,683,858 -607,500 6.46% 372,785,633
2021-09-21 2021-09-17 3.580 109,291,358 +4,436,451 6.49% 391,263,062
2021-09-20 2021-09-16 3.690 104,854,907 -260,125 6.23% 386,914,607
2021-09-17 2021-09-15 3.820 105,115,032 +4,500 6.24% 401,539,422
2021-09-16 2021-09-14 4.060 105,110,532 -78,000 6.24% 426,748,760
2021-09-15 2021-09-13 4.140 105,188,532 -56,000 6.25% 435,480,522
2021-09-14 2021-09-10 4.130 105,244,532 -75,000 6.25% 434,659,917
2021-09-13 2021-09-09 4.020 105,319,532 -138,000 6.26% 423,384,519
2021-09-10 2021-09-08 4.160 105,457,532 -17,000 6.26% 438,703,333
2021-09-09 2021-09-07 4.250 105,474,532 -20,000 6.27% 448,266,761
2021-09-08 2021-09-06 4.250 105,494,532 -192,501 6.27% 448,351,761
2021-09-07 2021-09-03 4.260 105,687,033 +17,500 6.28% 450,226,761
2021-09-06 2021-09-02 4.320 105,669,533 +76,501 6.28% 456,492,383
2021-09-03 2021-09-01 4.330 105,593,032 +26,000 6.27% 457,217,829
2021-09-02 2021-08-31 4.210 105,567,032 +31,000 6.27% 444,437,205
2021-09-01 2021-08-30 4.230 105,536,032 -11,000 6.27% 446,417,415
2021-08-31 2021-08-27 4.290 105,547,032 +73,000 6.27% 452,796,767
2021-08-30 2021-08-26 4.330 105,474,032 +122,000 6.27% 456,702,559
2021-08-27 2021-08-25 4.370 105,352,032 +26,500 6.26% 460,388,380
2021-08-26 2021-08-24 4.300 105,325,532 +4,000 6.26% 452,899,788
2021-08-24 2021-08-20 4.320 105,321,532 +24,500 6.26% 454,989,018
2021-08-23 2021-08-19 4.420 105,297,032 -128,501 6.25% 465,412,881
2021-08-20 2021-08-18 4.500 105,425,533 +77,499 6.26% 474,414,898
2021-08-19 2021-08-17 4.480 105,348,034 +31,500 6.26% 471,959,192
2021-08-18 2021-08-16 4.590 105,316,534 +72,504 6.26% 483,402,891
2021-08-17 2021-08-13 4.540 105,244,030 +58,501 6.25% 477,807,896
2021-08-16 2021-08-12 4.600 105,185,529 +11,500 6.25% 483,853,433
2021-08-13 2021-08-11 4.590 105,174,029 +147,000 6.25% 482,748,793
2021-08-12 2021-08-10 4.480 105,027,029 +151,999 6.24% 470,521,090
2021-08-11 2021-08-09 4.460 104,875,030 +47,000 6.23% 467,742,634
2021-08-10 2021-08-06 4.330 104,828,030 +97,500 6.23% 453,905,370
2021-08-09 2021-08-05 4.360 104,730,530 -26,500 6.22% 456,625,111
2021-08-06 2021-08-04 4.270 104,757,030 +38,000 6.22% 447,312,518
2021-08-05 2021-08-03 4.230 104,719,030 -8,727,000 6.22% 442,961,497
2021-08-04 2021-08-02 4.240 113,446,030 -84,000 6.74% 481,011,167
2021-08-03 2021-07-30 4.030 113,530,030 -152,500 6.74% 457,526,021
2021-08-02 2021-07-29 4.100 113,682,530 -135,105 6.75% 466,098,373
2021-07-30 2021-07-28 4.080 113,817,635 +8,963,001 6.76% 464,375,951
2021-07-29 2021-07-27 4.110 104,854,634 -98,004 6.23% 430,952,546
2021-07-28 2021-07-26 4.280 104,952,638 +43,500 6.23% 449,197,291
2021-07-27 2021-07-23 4.420 104,909,138 +445,105 6.23% 463,698,390
2021-07-26 2021-07-22 4.390 104,464,033 +8,865 6.21% 458,597,105
2021-07-23 2021-07-21 4.230 104,455,168 -2,500 6.20% 441,845,361
2021-07-22 2021-07-20 4.230 104,457,668 -104,425 6.21% 441,855,936
2021-07-21 2021-07-19 4.320 104,562,093 +82,112 6.21% 451,708,242
2021-07-20 2021-07-16 4.440 104,479,981 +71,754 6.21% 463,891,116
2021-07-19 2021-07-15 4.420 104,408,227 +131,746 6.20% 461,484,363
2021-07-16 2021-07-14 4.390 104,276,481 +50,973 6.19% 457,773,752
2021-07-15 2021-07-13 4.400 104,225,508 -29,000 6.19% 458,592,235
2021-07-14 2021-07-12 4.380 104,254,508 +53,500 6.19% 456,634,745
2021-07-13 2021-07-09 4.300 104,201,008 +296,000 6.19% 448,064,334
2021-07-12 2021-07-08 4.270 103,905,008 -188,500 6.17% 443,674,384
2021-07-09 2021-07-07 4.350 104,093,508 +11,000 6.18% 452,806,760
2021-07-08 2021-07-06 4.380 104,082,508 +68,500 6.18% 455,881,385
2021-07-07 2021-07-05 4.360 104,014,008 +78,500 6.18% 453,501,075
2021-07-06 2021-07-02 4.350 103,935,508 -636,973 6.17% 452,119,460
2021-07-05 2021-06-30 4.480 104,572,481 -40,000 6.21% 468,484,715
2021-07-02 2021-06-29 4.470 104,612,481 -17,302 6.21% 467,617,790
2021-06-30 2021-06-28 4.490 104,629,783 +37,500 6.22% 469,787,726
2021-06-29 2021-06-25 4.540 104,592,283 -2,289,000 6.21% 474,848,965
2021-06-28 2021-06-24 4.480 106,881,283 +807,500 6.35% 478,828,148
2021-06-25 2021-06-23 4.430 106,073,783 -35,000 6.30% 469,906,859
2021-06-24 2021-06-22 4.440 106,108,783 -9,500 6.30% 471,122,997
2021-06-23 2021-06-21 4.420 106,118,283 -35,500 6.30% 469,042,811
2021-06-22 2021-06-18 4.390 106,153,783 -358,500 6.31% 466,015,107
2021-06-21 2021-06-17 4.450 106,512,283 -500 6.33% 473,979,659
2021-06-18 2021-06-16 4.540 106,512,783 -22,500 6.33% 483,568,035
2021-06-17 2021-06-15 4.640 106,535,283 +13,000 6.33% 494,323,713
2021-06-16 2021-06-11 4.830 106,522,283 +56,000 6.33% 514,502,627
2021-06-15 2021-06-10 4.790 106,466,283 -114,783 6.32% 509,973,496
2021-06-11 2021-06-09 4.830 106,581,066 +1,434,737 6.33% 514,786,549
2021-06-10 2021-06-08 4.820 105,146,329 -112,198 6.25% 506,805,306
2021-06-09 2021-06-07 5.733 105,258,527 -309,500 6.25% 603,491,218
2021-06-08 2021-06-04 5.789 105,568,027 +9,273,840 6.27% 611,108,044
2021-06-07 2021-06-03 5.933 96,294,187 -30,266 6.33% 571,279,667
2021-06-04 2021-06-02 5.977 96,324,453 +67,309 6.33% 575,723,846
2021-06-03 2021-06-01 5.855 96,257,144 -200,933 6.33% 563,602,032
2021-06-02 2021-05-31 5.844 96,458,077 +18,973 6.34% 563,710,895
2021-06-01 2021-05-28 5.966 96,439,104 -9,486 6.34% 575,341,682
2021-05-31 2021-05-27 5.999 96,448,590 +421,471 6.34% 578,600,862
2021-05-28 2021-05-26 5.933 96,027,119 +456,254 6.31% 569,695,246
2021-05-27 2021-05-25 5.866 95,570,865 +27,556 6.28% 560,641,566
2021-05-26 2021-05-24 5.899 95,543,309 +147,163 6.28% 563,652,443
2021-05-25 2021-05-21 5.888 95,396,146 -22,135 6.27% 561,728,383
2021-05-24 2021-05-20 5.855 95,418,281 +116,548 6.27% 558,690,346
2021-05-21 2021-05-18 5.933 95,301,733 +34,784 6.27% 565,391,786
2021-05-20 2021-05-17 5.733 95,266,949 +81,416 6.26% 546,205,317
2021-05-18 2021-05-14 5.778 95,185,533 -307,181 6.26% 549,952,722
2021-05-17 2021-05-13 5.767 95,492,714 -99,834 6.28% 550,670,570
2021-05-14 2021-05-12 5.844 95,592,548 +66,405 6.29% 558,652,655
2021-05-13 2021-05-11 5.855 95,526,143 +10,390 6.28% 559,321,897
2021-05-12 2021-05-10 5.955 95,515,753 -210,961 6.28% 568,775,900
2021-05-11 2021-05-07 5.955 95,726,714 +35,236 6.29% 570,032,127
2021-05-10 2021-05-06 6.065 95,691,478 +207,526 6.29% 580,413,797
2021-05-07 2021-05-05 5.988 95,483,952 +46,077 6.28% 571,757,088
2021-05-06 2021-05-04 5.911 95,437,875 -122,421 6.27% 564,086,784
2021-05-05 2021-05-03 5.855 95,560,296 -86,733 6.28% 559,521,868
2021-05-04 2021-04-30 6.010 95,647,029 +101,641 6.29% 574,850,907
2021-05-03 2021-04-29 5.944 95,545,388 -91,430 6.28% 567,894,838
2021-04-30 2021-04-28 5.911 95,636,818 -128,745 6.29% 565,262,639
2021-04-29 2021-04-27 5.944 95,765,563 +419,391 6.30% 569,203,496
2021-04-28 2021-04-26 5.977 95,346,172 -165,063 6.27% 569,876,736
2021-04-27 2021-04-23 6.032 95,511,235 -48,336 6.28% 576,149,076
2021-04-26 2021-04-22 6.088 95,559,571 +120,614 6.28% 581,729,098
2021-04-23 2021-04-21 6.110 95,438,957 +333,032 6.28% 583,107,556
2021-04-22 2021-04-20 6.209 95,105,925 -90,318 6.25% 590,546,829
2021-04-21 2021-04-19 6.010 95,196,243 -250,713 6.26% 572,141,625
2021-04-20 2021-04-16 6.054 95,446,956 +30,718 6.28% 577,874,214
2021-04-19 2021-04-15 5.988 95,416,238 +72,738 6.27% 571,351,618
2021-04-16 2021-04-14 5.966 95,343,500 +161,180 6.27% 568,805,468
2021-04-15 2021-04-13 5.922 95,182,320 -56,918 6.26% 563,629,836
2021-04-14 2021-04-12 6.099 95,239,238 +114,290 6.26% 580,833,180
2021-04-13 2021-04-09 6.054 95,124,948 -13,457,244 6.25% 575,924,648
2021-04-12 2021-04-08 6.065 108,582,192 -94,323 7.14% 658,602,037
2021-04-09 2021-04-07 6.054 108,676,515 -494,955 7.15% 657,971,278
2021-04-08 2021-04-01 5.922 109,171,470 -392,921 7.18% 646,467,724
2021-04-07 2021-03-31 5.944 109,564,391 -451 7.20% 651,219,837
2021-04-01 2021-03-30 5.866 109,564,842 -1,576,430 7.20% 642,733,584
2021-03-31 2021-03-29 5.800 111,141,272 -340,159 7.31% 644,600,379
2021-03-30 2021-03-26 5.722 111,481,431 -385,031 7.33% 637,935,814
2021-03-29 2021-03-25 5.756 111,866,462 +208,975 7.36% 643,853,637
2021-03-26 2021-03-24 5.778 111,657,487 -2,711 7.34% 645,122,604
2021-03-25 2021-03-23 5.911 111,660,198 +350,458 7.34% 659,969,032
2021-03-24 2021-03-22 5.955 111,309,740 +36,069,429 7.32% 662,825,718
2021-03-23 2021-03-19 5.966 75,240,311 +12,888,069 4.95% 448,872,763
2021-03-22 2021-03-18 5.988 62,352,242 +225,237 4.10% 373,364,692
2021-03-19 2021-03-17 6.065 62,127,005 +2,258 4.08% 376,829,490
2021-03-18 2021-03-16 6.032 62,124,747 +163,077 4.08% 374,752,934
2021-03-17 2021-03-15 5.922 61,961,670 -11,745 4.07% 366,911,060
2021-03-16 2021-03-12 5.811 61,973,415 +14,456 4.07% 360,121,158
2021-03-15 2021-03-11 5.778 61,958,959 -13,100 4.07% 357,979,801
2021-03-12 2021-03-10 5.800 61,972,059 -183,496 4.07% 359,427,349
2021-03-11 2021-03-09 5.733 62,155,555 +612,556 4.08% 356,363,828
2021-03-10 2021-03-08 5.899 61,542,999 +385,784 4.04% 363,069,504
2021-03-09 2021-03-05 5.866 61,157,215 -169,582 4.02% 358,762,859
2021-03-08 2021-03-04 6.032 61,326,797 -95,316 4.03% 369,939,488
2021-03-05 2021-03-03 6.110 61,422,113 +35,235 4.03% 375,273,361
2021-03-04 2021-03-02 5.977 61,386,878 -3,162 4.03% 366,904,648
2021-03-03 2021-03-01 6.165 61,390,040 -1,379,331 4.03% 378,474,844
2021-03-02 2021-02-26 6.409 62,769,371 -4,969 4.12% 402,263,147
2021-03-01 2021-02-25 6.265 62,774,340 +95,317 4.12% 393,262,461
2021-02-26 2021-02-24 5.988 62,679,023 -41,560 4.12% 375,321,454
2021-02-25 2021-02-23 6.254 62,720,583 +45,464 4.12% 392,231,475
2021-02-24 2021-02-22 6.032 62,675,119 +57,822 4.12% 378,072,924
2021-02-23 2021-02-19 6.132 62,617,297 +1,578,533 4.11% 383,961,773
2021-02-22 2021-02-18 6.143 61,038,764 +16,262 4.01% 374,957,997
2021-02-19 2021-02-17 6.187 61,022,502 -13,100 4.01% 377,559,780
2021-02-18 2021-02-16 6.220 61,035,602 +70,651 4.01% 379,667,528
2021-02-17 2021-02-11 6.077 60,964,951 -16,867 4.00% 370,455,870
2021-02-16 2021-02-09 5.767 60,981,818 +31,621 4.01% 351,659,211
2021-02-10 2021-02-08 5.789 60,950,197 +125,421 4.00% 352,826,104
2021-02-09 2021-02-05 5.800 60,824,776 -13,552 3.99% 352,773,303
2021-02-08 2021-02-04 5.689 60,838,328 -109,772 4.00% 346,118,088
2021-02-05 2021-02-03 5.756 60,948,100 -280,665 4.00% 350,790,176
2021-02-04 2021-02-02 5.711 61,228,765 -1,550,977 4.02% 349,694,747
2021-02-03 2021-02-01 5.623 62,779,742 -182,069 4.12% 352,993,855
2021-02-02 2021-01-29 5.700 62,961,811 +2,893,461 4.14% 358,895,776
2021-02-01 2021-01-28 5.789 60,068,350 -32,977 3.95% 347,721,303
2021-01-29 2021-01-27 5.977 60,101,327 +48,788 3.95% 359,221,008
2021-01-28 2021-01-26 5.977 60,052,539 +128,942 3.94% 358,929,406
2021-01-27 2021-01-25 6.110 59,923,597 +6,324 3.94% 366,117,813
2021-01-26 2021-01-22 6.187 59,917,273 -147,266 3.94% 370,721,483
2021-01-25 2021-01-21 6.309 60,064,539 +108,055 3.94% 378,945,636
2021-01-22 2021-01-20 6.386 59,956,484 -4,969 3.94% 382,909,267
2021-01-21 2021-01-19 6.386 59,961,453 +292,274 3.94% 382,941,001
2021-01-20 2021-01-18 6.287 59,669,179 +325,174 3.92% 375,130,439
2021-01-19 2021-01-15 6.054 59,344,005 +368,494 3.90% 359,292,445
2021-01-18 2021-01-14 6.032 58,975,511 +94,414 3.87% 355,755,908
2021-01-15 2021-01-13 6.165 58,881,097 +107,513 3.87% 363,006,996
2021-01-14 2021-01-12 6.143 58,773,584 -51,270 3.86% 361,043,112
2021-01-13 2021-01-11 6.187 58,824,854 +203,282 3.86% 363,962,444
2021-01-12 2021-01-08 6.065 58,621,572 +505,785 3.85% 355,567,391
2021-01-11 2021-01-07 5.933 58,115,787 +86,281 3.82% 344,780,599
2021-01-08 2021-01-06 5.988 58,029,506 +438,150 3.81% 347,480,186
2021-01-07 2021-01-05 5.866 57,591,356 -4,614,393 3.78% 337,844,677
2021-01-06 2021-01-04 5.811 62,205,749 +107,406 4.09% 361,471,227
2021-01-05 2020-12-31 5.999 62,098,343 +188,880 4.08% 372,531,675
2021-01-04 2020-12-29 5.700 61,909,463 +9,486 4.07% 352,897,168
2020-12-30 2020-12-28 5.689 61,899,977 -2,005,040 4.07% 352,157,963
2020-12-29 2020-12-24 5.811 63,905,017 -312,252 4.20% 371,345,499
2020-12-28 2020-12-22 5.656 64,217,269 -285,046 4.22% 363,209,031
2020-12-23 2020-12-21 5.789 64,502,315 -221,351 4.24% 373,388,465
2020-12-22 2020-12-18 5.833 64,723,666 -154,484 4.25% 377,535,357
2020-12-21 2020-12-17 5.866 64,878,150 -67,760 4.26% 380,590,754
2020-12-18 2020-12-16 5.800 64,945,910 -313,504 4.27% 376,675,176
2020-12-17 2020-12-15 5.833 65,259,414 +293,201 4.29% 380,660,393
2020-12-16 2020-12-14 5.822 64,966,213 -509,596 4.27% 378,231,071
2020-12-15 2020-12-11 5.866 65,475,809 -221,121 4.30% 384,096,765
2020-12-14 2020-12-10 5.877 65,696,930 -15,514 4.31% 386,121,072
2020-12-11 2020-12-09 5.888 65,712,444 +24,857 4.32% 386,939,583
2020-12-10 2020-12-08 5.988 65,687,587 -421,287 4.31% 393,336,710
2020-12-09 2020-12-07 6.121 66,108,874 +124,628 4.34% 404,639,987
2020-12-08 2020-12-04 6.099 65,984,246 +2,737,529 4.33% 402,416,486
2020-12-07 2020-12-03 6.231 63,246,717 +1,776,683 4.15% 394,121,647
2020-12-04 2020-12-02 6.353 61,470,034 +45,174 4.04% 390,534,362
2020-12-03 2020-12-01 6.442 61,424,860 -396,574 4.03% 395,686,348
2020-12-02 2020-11-30 6.486 61,821,434 +63,515 4.06% 400,978,048
2020-12-01 2020-11-27 6.497 61,757,919 +96,220 4.06% 401,249,645
2020-11-30 2020-11-26 6.276 61,661,699 +207,129 4.05% 386,974,593
2020-11-27 2020-11-25 6.243 61,454,570 -3,566,890 4.04% 383,634,093
2020-11-26 2020-11-24 6.231 65,021,460 +3,191,467 4.27% 405,180,950
2020-11-25 2020-11-23 6.298 61,829,993 +178,507 4.06% 389,399,483
2020-11-24 2020-11-20 6.298 61,651,486 +191,533 4.05% 388,275,263
2020-11-23 2020-11-19 6.475 61,459,953 -420,207 4.04% 397,953,196
2020-11-20 2020-11-18 6.519 61,880,160 -47,884 4.06% 403,413,688
2020-11-19 2020-11-17 6.375 61,928,044 -18,521 4.07% 394,815,099
2020-11-18 2020-11-16 6.265 61,946,565 -158,108 4.07% 388,076,699
2020-11-17 2020-11-13 6.209 62,104,673 +16,618 4.08% 385,630,209
2020-11-16 2020-11-12 6.309 62,088,055 -47,999 4.08% 391,711,947
2020-11-13 2020-11-11 6.431 62,136,054 +251,275 4.08% 399,579,969
2020-11-12 2020-11-10 6.165 61,884,779 +2,058 4.06% 381,524,952
2020-11-11 2020-11-09 6.154 61,882,721 +9,486 4.06% 380,827,323
2020-11-10 2020-11-06 6.265 61,873,235 +145,631 4.02% 387,617,308
2020-11-09 2020-11-05 6.375 61,727,604 +188,826 4.01% 393,537,217
2020-11-06 2020-11-04 6.143 61,538,778 -232,992 4.00% 378,029,557
2020-11-05 2020-11-03 6.099 61,771,770 +94,363 4.02% 376,725,963
2020-11-04 2020-11-02 5.877 61,677,407 -105,655 4.01% 362,497,099
2020-11-03 2020-10-30 5.833 61,783,062 -16,715 4.02% 360,382,713
2020-11-02 2020-10-29 5.888 61,799,777 -75,621 4.02% 363,900,328
2020-10-30 2020-10-28 5.966 61,875,398 -497,363 4.02% 369,139,634
2020-10-29 2020-10-27 6.121 62,372,761 -465,289 4.05% 381,771,942
2020-10-28 2020-10-23 6.342 62,838,050 +245,858 4.09% 398,530,192
2020-10-27 2020-10-22 6.265 62,592,192 -33,429 4.07% 392,121,359
2020-10-23 2020-10-21 6.442 62,625,621 -72,955 4.07% 403,421,404
2020-10-22 2020-10-20 6.586 62,698,576 +132,001 4.08% 412,912,994
2020-10-21 2020-10-19 6.597 62,566,575 +37,946 4.07% 412,736,187
2020-10-20 2020-10-16 6.597 62,528,629 +86,282 4.07% 412,485,867
2020-10-19 2020-10-15 6.597 62,442,347 -290,155 4.06% 411,916,686
2020-10-16 2020-10-14 6.586 62,732,502 -63,984 4.08% 413,136,420
2020-10-14 2020-10-09 6.586 62,796,486 -786,204 4.08% 413,557,798
2020-10-12 2020-10-08 6.652 63,582,690 -52,672 4.13% 422,958,032
2020-10-09 2020-10-07 6.497 63,635,362 -8,131 4.14% 413,447,649
2020-10-08 2020-10-06 6.342 63,643,493 -3,927,292 4.14% 403,638,456
2020-10-07 2020-10-05 6.143 67,570,785 +2,320,585 4.39% 415,083,867
2020-10-06 2020-09-30 6.021 65,250,200 +152,687 4.24% 392,884,281
2020-10-05 2020-09-29 6.010 65,097,513 -9,944 4.23% 391,244,399
2020-09-30 2020-09-28 6.043 65,107,457 -195,813 4.23% 393,466,065
2020-09-29 2020-09-25 6.143 65,303,270 +159,012 4.25% 401,154,639
2020-09-28 2020-09-24 6.309 65,144,258 -400,804 4.24% 410,993,453
2020-09-25 2020-09-23 6.320 65,545,062 +2,244,683 4.26% 414,247,593
2020-09-24 2020-09-22 6.464 63,300,379 +87,637 4.12% 409,169,322
2020-09-23 2020-09-21 6.541 63,212,742 -17,166 4.11% 413,500,479
2020-09-22 2020-09-18 6.597 63,229,908 +191,988 4.11% 417,112,031
2020-09-21 2020-09-17 6.541 63,037,920 -104,351 4.10% 412,356,896
2020-09-18 2020-09-16 6.685 63,142,271 +2,708,618 4.10% 422,124,970
2020-09-17 2020-09-15 6.741 60,433,653 +236,475 3.93% 407,361,561
2020-09-16 2020-09-14 6.541 60,197,178 -308,342 3.91% 393,774,438
2020-09-15 2020-09-11 6.519 60,505,520 -70,471 3.93% 394,452,033
2020-09-14 2020-09-10 6.597 60,575,991 +25,749 3.94% 399,604,798
2020-09-11 2020-09-09 6.630 60,550,242 +53,305 3.94% 401,445,517
2020-09-10 2020-09-08 6.719 60,496,937 +365,907 3.93% 406,448,930
2020-09-09 2020-09-07 6.663 60,131,030 +100,738 3.91% 400,662,818
2020-09-08 2020-09-04 6.586 60,030,292 -76,796 3.90% 395,340,519
2020-09-07 2020-09-03 6.541 60,107,088 -89,259 3.91% 393,185,122
2020-09-04 2020-09-02 6.619 60,196,347 +174,100 3.91% 398,432,932
2020-09-03 2020-09-01 6.840 60,022,247 -1,718,861 3.90% 410,567,560
2020-09-02 2020-08-31 6.973 61,741,108 +43,919 4.01% 430,525,495
2020-09-01 2020-08-28 7.482 61,697,189 -89,896 4.01% 461,632,079
2020-08-31 2020-08-27 7.460 61,787,085 -451 4.02% 460,936,935
2020-08-28 2020-08-26 7.914 61,787,536 -25,421,074 4.02% 488,979,695
2020-08-27 2020-08-25 7.803 87,208,610 +1,355 5.67% 680,506,673
2020-08-26 2020-08-24 7.903 87,207,255 -2,258 5.67% 689,183,284
2020-08-25 2020-08-21 7.936 87,209,513 +4,969 5.67% 692,096,931
2020-08-24 2020-08-20 7.781 87,204,544 +1,807 5.67% 678,544,520
2020-08-21 2020-08-19 7.825 87,202,737 -11,745 5.67% 682,391,230
2020-08-20 2020-08-18 7.770 87,214,482 -14,004 5.67% 677,656,525
2020-08-19 2020-08-17 7.836 87,228,486 -19,877 5.67% 683,558,202
2020-08-18 2020-08-14 7.726 87,248,363 +101,631 5.67% 674,056,990
2020-08-17 2020-08-13 7.693 87,146,732 -5,421 5.67% 670,378,098
2020-08-14 2020-08-12 7.571 87,152,153 -186,115 5.67% 659,808,838
2020-08-13 2020-08-11 7.615 87,338,268 -63,244 5.68% 665,084,643
2020-08-12 2020-08-10 7.526 87,401,512 -82,216 5.68% 657,827,107
2020-08-11 2020-08-07 7.604 87,483,728 -37,042 5.69% 665,224,025
2020-08-10 2020-08-06 7.493 87,520,770 +4,649 5.69% 655,818,563
2020-08-07 2020-08-05 7.538 87,516,121 -38,398 5.69% 659,658,372
2020-08-06 2020-08-04 7.648 87,554,519 -97,706 5.69% 669,638,663
2020-08-05 2020-08-03 7.604 87,652,225 -1,794,753 5.70% 666,505,271
2020-08-04 2020-07-31 7.648 89,446,978 -54,208 5.82% 684,112,658
2020-08-03 2020-07-30 7.637 89,501,186 -96,993 5.82% 683,536,622
2020-07-31 2020-07-29 7.637 89,598,179 +2,710 5.82% 684,277,375
2020-07-30 2020-07-28 7.504 89,595,469 -1,851,540 5.83% 672,356,562
2020-07-29 2020-07-27 7.526 91,447,009 +607,577 5.95% 688,275,522
2020-07-28 2020-07-24 7.737 90,839,432 +48,788 5.91% 702,806,052
2020-07-27 2020-07-23 7.825 90,790,644 -15,359 5.90% 710,467,829
2020-07-24 2020-07-22 7.770 90,806,003 -132,811 5.90% 705,562,643
2020-07-23 2020-07-21 7.969 90,938,814 -34,332 5.91% 724,712,395
2020-07-22 2020-07-20 8.102 90,973,146 +207,799 5.92% 737,069,094
2020-07-21 2020-07-17 7.836 90,765,347 -41,108 5.90% 711,274,496
2020-07-20 2020-07-16 7.759 90,806,455 -27,104 5.91% 704,561,075
2020-07-17 2020-07-15 7.903 90,833,559 -15,811 5.91% 717,841,313
2020-07-16 2020-07-14 7.980 90,849,370 -20,780 5.91% 725,005,150
2020-07-15 2020-07-13 8.191 90,870,150 -19,876 5.91% 744,280,895
2020-07-14 2020-07-10 8.246 90,890,026 -23,490 5.91% 749,473,717
2020-07-13 2020-07-09 8.401 90,913,516 -38,388 5.91% 763,755,123
2020-07-09 2020-07-07 8.456 90,951,904 +39,753 5.91% 769,111,066
2020-07-08 2020-07-06 8.766 90,912,151 +90,799 5.91% 796,949,902
2020-07-07 2020-07-03 8.357 90,821,352 +8,131 5.91% 758,959,884
2020-07-06 2020-07-02 8.146 90,813,221 +43,367 5.91% 739,793,993
2020-07-03 2020-06-30 7.549 90,769,854 -4,133,849 5.90% 685,188,268
2020-07-02 2020-06-29 7.571 94,903,703 +4,135,204 6.16% 718,494,035
2020-06-30 2020-06-26 7.604 90,768,499 -12,648 5.89% 690,201,339
2020-06-29 2020-06-24 7.560 90,781,147 +23,089,656 5.89% 686,278,315
2020-06-26 2020-06-23 7.681 67,691,491 +243,486 4.39% 519,969,006
2020-06-24 2020-06-22 7.704 67,448,005 -23,038 4.38% 519,591,760
2020-06-23 2020-06-19 7.870 67,471,043 -65,502 4.38% 530,971,158
2020-06-22 2020-06-18 7.748 67,536,545 +47,884 4.38% 523,263,915
2020-06-19 2020-06-17 7.615 67,488,661 +4,199,803 4.38% 513,929,038
2020-06-18 2020-06-16 7.659 63,288,858 -20,328 4.11% 484,749,378
2020-06-17 2020-06-15 7.526 63,309,186 -995,178 4.11% 476,496,318
2020-06-16 2020-06-12 7.637 64,304,364 +316,668 4.17% 491,103,970
2020-06-15 2020-06-11 7.637 63,987,696 +1,797,012 4.15% 488,685,519
2020-06-12 2020-06-10 7.892 62,190,684 -1,355 4.04% 490,793,463
2020-06-11 2020-06-09 7.925 62,192,039 +61,436 4.04% 492,869,251
2020-06-10 2020-06-08 9.144 62,130,603 +21,232 4.03% 568,120,906
2020-06-09 2020-06-05 9.192 62,109,371 +4,804,965 4.03% 570,911,921
2020-06-08 2020-06-04 9.060 57,304,406 +13,732 4.04% 519,170,380
2020-06-05 2020-06-03 9.072 57,290,674 -1,163,474 4.04% 519,734,359
2020-06-04 2020-06-02 9.036 58,454,148 +17,061 4.12% 528,182,151
2020-06-03 2020-06-01 8.832 58,437,087 +3,329 4.12% 516,091,188
2020-06-02 2020-05-29 8.315 58,433,758 -2,470,093 4.12% 485,870,417
2020-06-01 2020-05-28 8.435 60,903,851 +86,137 4.29% 513,727,024
2020-05-29 2020-05-27 8.459 60,817,714 -267,982 4.29% 514,461,994
2020-05-28 2020-05-26 8.435 61,085,696 +303,352 4.30% 515,260,896
2020-05-27 2020-05-25 8.339 60,782,344 -299,728 4.28% 506,859,347
2020-05-26 2020-05-22 8.171 61,082,072 -319,580 4.30% 499,083,508
2020-05-25 2020-05-21 8.784 61,401,652 -58,673 4.33% 539,321,804
2020-05-22 2020-05-20 9.000 61,460,325 +197,657 4.33% 553,130,002
2020-05-21 2020-05-19 8.904 61,262,668 +360,777 4.32% 545,462,200
2020-05-20 2020-05-18 8.856 60,901,891 -57,841 4.29% 539,322,838
2020-05-19 2020-05-15 8.904 60,959,732 -86,969 4.30% 542,764,960
2020-05-18 2020-05-14 8.820 61,046,701 -275,464 4.30% 538,404,653
2020-05-15 2020-05-13 8.880 61,322,165 -49,102 4.32% 544,518,279
2020-05-14 2020-05-12 8.880 61,371,267 -1,429,375 4.32% 544,954,287
2020-05-13 2020-05-11 9.168 62,800,642 -75,318 4.43% 575,756,921
2020-05-12 2020-05-08 9.324 62,875,960 +199,322 4.43% 586,268,953
2020-05-11 2020-05-07 8.976 62,676,638 -64,083 4.42% 562,570,351
2020-05-08 2020-05-06 9.036 62,740,721 -29,961 4.42% 566,914,926
2020-05-07 2020-05-05 8.904 62,770,682 +38,284 4.42% 558,889,050
2020-05-06 2020-05-04 8.988 62,732,398 -245,512 4.42% 563,824,616
2020-05-05 2020-04-29 9.685 62,977,910 +30,161,261 4.44% 609,921,343
2020-05-04 2020-04-28 9.348 32,816,649 -18,266 2.31% 306,778,115
2020-04-29 2020-04-27 9.336 32,834,915 -13,775 2.31% 306,554,334
2020-04-28 2020-04-24 9.084 32,848,690 -148,139 2.30% 298,394,213
2020-04-27 2020-04-23 9.228 32,996,829 +2,016,938 2.31% 304,497,668
2020-04-24 2020-04-22 9.252 30,979,891 -8,323 2.17% 286,629,678
2020-04-23 2020-04-21 9.384 30,988,214 -40,364 2.17% 290,802,493
2020-04-22 2020-04-20 9.589 31,028,578 -581,210 2.17% 297,519,414
2020-04-21 2020-04-17 9.757 31,609,788 -2,461,355 2.21% 308,409,792
2020-04-20 2020-04-16 9.444 34,071,143 -1,031,980 2.38% 321,780,554
2020-04-17 2020-04-15 9.540 35,103,123 -820,732 2.46% 334,901,277
2020-04-16 2020-04-14 9.925 35,923,855 +237,189 2.51% 356,544,324
2020-04-15 2020-04-09 9.769 35,686,666 +806,026 2.50% 348,615,801
2020-04-14 2020-04-08 9.661 34,880,640 +1,170,316 2.44% 336,969,846
2020-04-09 2020-04-07 9.480 33,710,324 +1,713,559 2.36% 319,588,008
2020-04-08 2020-04-06 9.324 31,996,765 +4,728,801 2.24% 298,344,708
2020-04-07 2020-04-03 9.024 27,267,964 -52,847 1.91% 246,061,232
2020-04-06 2020-04-02 9.012 27,320,811 -156,878 1.91% 246,209,834
2020-04-03 2020-04-01 9.024 27,477,689 +21,223 1.92% 247,953,753
2020-04-02 2020-03-31 9.108 27,456,466 -6,698,306 1.92% 250,071,609
2020-04-01 2020-03-30 8.928 34,154,772 +2,888,005 2.39% 304,923,397
2020-03-31 2020-03-27 9.072 31,266,767 +4,127,385 2.19% 283,648,489
2020-03-30 2020-03-26 8.759 27,139,382 -6,705,810 1.90% 237,726,736
2020-03-27 2020-03-25 8.904 33,845,192 +2,701,255 2.37% 301,346,211
2020-03-26 2020-03-24 8.435 31,143,937 -278,614 2.18% 262,700,664
2020-03-25 2020-03-23 7.774 31,422,551 +847,638 2.20% 244,284,699
2020-03-24 2020-03-20 8.051 30,574,913 +91,131 2.14% 246,144,751
2020-03-23 2020-03-19 7.438 30,483,782 +168,207 2.13% 226,730,550
2020-03-20 2020-03-18 8.002 30,315,575 +3,150,831 2.12% 242,599,882
2020-03-19 2020-03-17 8.519 27,164,744 -84,760 1.90% 231,420,804
2020-03-18 2020-03-16 8.868 27,249,504 +421,526 1.91% 241,638,154
2020-03-17 2020-03-13 9.420 26,827,978 +142,314 1.88% 252,728,692
2020-03-16 2020-03-12 9.444 26,685,664 -32,999 1.87% 252,029,342
2020-03-13 2020-03-11 9.865 26,718,663 +130,658 1.87% 263,577,555
2020-03-12 2020-03-10 9.853 26,588,005 +3,745 1.86% 261,969,149
2020-03-11 2020-03-09 9.973 26,584,260 -113,335 1.86% 265,126,546
2020-03-10 2020-03-06 10.634 26,697,595 -3,449,252 1.87% 283,900,369
2020-03-09 2020-03-05 10.970 30,146,847 +3,381,709 2.11% 330,722,102
2020-03-06 2020-03-04 10.814 26,765,138 +40,413 1.87% 289,442,661
2020-03-05 2020-03-03 10.502 26,724,725 -847,638 1.87% 280,656,576
2020-03-04 2020-03-02 10.670 27,572,363 +594,637 1.93% 294,196,498
2020-03-03 2020-02-28 10.370 26,977,726 +328,735 1.89% 279,747,801
2020-03-02 2020-02-27 10.502 26,648,991 +448,371 1.86% 279,861,236
2020-02-28 2020-02-26 10.382 26,200,620 +81,143 1.83% 272,004,354
2020-02-27 2020-02-25 10.297 26,119,477 -198,702 1.83% 268,965,046
2020-02-26 2020-02-24 10.454 26,318,179 -19,974 1.84% 275,122,199
2020-02-25 2020-02-21 10.706 26,338,153 +3,804,177 1.84% 281,976,922
2020-02-24 2020-02-20 10.766 22,533,976 +349,147 1.58% 242,603,120
2020-02-21 2020-02-19 10.922 22,184,829 -1,306,203 1.55% 242,309,541
2020-02-20 2020-02-18 10.862 23,491,032 -168,529 1.64% 255,164,982
2020-02-19 2020-02-17 11.103 23,659,561 -93,741 1.66% 262,681,325
2020-02-18 2020-02-14 11.211 23,753,302 -109,856 1.66% 266,290,811
2020-02-17 2020-02-13 10.838 23,863,158 -72,821 1.67% 258,633,633
2020-02-14 2020-02-12 10.562 23,935,979 -1,228,380 1.67% 252,807,885
2020-02-13 2020-02-11 10.574 25,164,359 +1,283,733 1.76% 266,084,202
2020-02-12 2020-02-10 10.406 23,880,626 +16,312 1.67% 248,492,992
2020-02-11 2020-02-07 10.358 23,864,314 -568,421 1.67% 247,176,265
2020-02-10 2020-02-06 10.454 24,432,735 -138,985 1.71% 255,412,344
2020-02-07 2020-02-05 10.346 24,571,720 -1,049,040 1.72% 254,208,024
2020-02-06 2020-02-04 10.358 25,620,760 -609,488 1.79% 265,368,775
2020-02-05 2020-02-03 10.033 26,230,248 -1,009,926 1.84% 263,171,840
2020-02-04 2020-01-31 9.973 27,240,174 -696,170 1.91% 271,668,019
2020-02-03 2020-01-30 9.841 27,936,344 -747,353 1.95% 274,918,533
2020-01-31 2020-01-29 10.261 28,683,697 +577,992 2.01% 294,336,108
2020-01-30 2020-01-24 10.874 28,105,705 -505,587 1.97% 305,628,330
2020-01-29 2020-01-22 11.211 28,611,292 -309,594 2.00% 320,752,211
2020-01-23 2020-01-21 11.307 28,920,886 -328,735 2.02% 327,003,019
2020-01-22 2020-01-20 11.799 29,249,621 -277,553 2.05% 345,129,654
2020-01-21 2020-01-17 11.968 29,527,174 -297,942 2.07% 353,371,701
2020-01-20 2020-01-16 12.004 29,825,116 -627,926 2.09% 358,012,488
2020-01-17 2020-01-15 11.992 30,453,042 -760,253 2.13% 365,184,023
2020-01-16 2020-01-14 12.136 31,213,295 -7,074 2.18% 378,801,366
2020-01-15 2020-01-13 12.208 31,220,369 -56,177 2.18% 381,138,030
2020-01-14 2020-01-10 12.256 31,276,546 -375,341 2.19% 383,327,082
2020-01-13 2020-01-09 12.400 31,651,887 -4,577 2.22% 392,491,133
2020-01-10 2020-01-08 12.304 31,656,464 -136,488 2.22% 389,504,882
2020-01-09 2020-01-07 12.400 31,792,952 +349,542 2.23% 394,240,373
2020-01-08 2020-01-06 12.376 31,443,410 +739,447 2.20% 389,150,335
2020-01-07 2020-01-03 12.737 30,703,963 -170,194 2.15% 391,066,707
2020-01-06 2020-01-02 13.289 30,874,157 +714,694 2.16% 410,299,304
2020-01-03 2019-12-31 12.953 30,159,463 +61,835 2.11% 390,654,571
2020-01-02 2019-12-27 12.977 30,097,628 -80,311 2.11% 390,576,915
2019-12-30 2019-12-24 12.737 30,177,939 -348,293 2.11% 384,366,905
2019-12-27 2019-12-20 12.424 30,526,232 +317,916 2.14% 379,266,326
2019-12-23 2019-12-19 12.376 30,208,316 -5,410 2.12% 373,864,549
2019-12-20 2019-12-18 12.448 30,213,726 -2,170,933 2.12% 376,109,746
2019-12-19 2019-12-17 12.472 32,384,659 +6,550 2.27% 403,912,438
2019-12-18 2019-12-16 12.400 32,378,109 -55,760 2.27% 401,496,463
2019-12-17 2019-12-13 12.304 32,433,869 -64,640 2.27% 399,070,165
2019-12-16 2019-12-12 12.040 32,498,509 -145,227 2.28% 391,274,643
2019-12-13 2019-12-11 12.208 32,643,736 +2,202,112 2.29% 398,514,484
2019-12-12 2019-12-10 11.872 30,441,624 +334,311 2.13% 361,389,315
2019-12-11 2019-12-09 11.884 30,107,313 -5,825 2.11% 357,782,286
2019-12-10 2019-12-06 11.775 30,113,138 +424,759 2.11% 354,595,023
2019-12-09 2019-12-05 11.271 29,688,379 +216,799 2.08% 334,610,735
2019-12-06 2019-12-04 11.295 29,471,580 +14,555 2.07% 332,875,490
2019-12-05 2019-12-03 11.355 29,457,025 +35,370 2.07% 334,480,834
2019-12-04 2019-12-02 11.355 29,421,655 -23,094 2.06% 334,079,212
2019-12-03 2019-11-29 10.934 29,444,749 -68,244 2.06% 321,958,425
2019-12-02 2019-11-28 11.091 29,512,993 -246,334 2.07% 327,314,693
2019-11-29 2019-11-27 11.103 29,759,327 +63,666 2.09% 330,404,248
2019-11-28 2019-11-26 11.235 29,695,661 +104,030 2.08% 333,622,362
2019-11-27 2019-11-25 11.259 29,591,631 +251,337 2.07% 333,164,745
2019-11-26 2019-11-22 10.874 29,340,294 -1,225,945 2.06% 319,053,553
2019-11-25 2019-11-21 10.982 30,566,239 -66,995 2.14% 335,690,264
2019-11-22 2019-11-20 11.115 30,633,234 +456,900 2.15% 340,474,920
2019-11-21 2019-11-19 11.235 30,176,334 -615,599 2.11% 339,022,588
2019-11-20 2019-11-18 10.910 30,791,933 -2,234,985 2.16% 335,948,996
2019-11-19 2019-11-15 10.754 33,026,918 +2,125,545 2.31% 355,174,378
2019-11-18 2019-11-14 10.826 30,901,373 -174,770 2.17% 334,543,898
2019-11-15 2019-11-13 10.862 31,076,143 -2,402,682 2.18% 337,556,198
2019-11-14 2019-11-12 10.958 33,478,825 +2,174,647 2.33% 366,872,865
2019-11-13 2019-11-11 11.030 31,304,178 -2,447,050 2.18% 345,299,167
2019-11-12 2019-11-08 11.355 33,751,228 +2,148,016 2.35% 383,240,972
2019-11-11 2019-11-07 11.667 31,603,212 -1,966,628 2.20% 368,723,655
2019-11-08 2019-11-06 11.163 33,569,840 +365,395 2.34% 374,727,470
2019-11-07 2019-11-05 11.139 33,204,445 +135,239 2.31% 369,850,751
2019-11-06 2019-11-04 11.091 33,069,206 +343,716 2.30% 366,754,975
2019-11-05 2019-11-01 11.006 32,725,490 +1,134,762 2.28% 360,190,436
2019-11-04 2019-10-31 10.538 31,590,728 -1,267,505 2.20% 332,896,917
2019-11-01 2019-10-30 10.634 32,858,233 +300,856 2.29% 349,412,165
2019-10-31 2019-10-29 10.694 32,557,377 -134,407 2.27% 348,168,888
2019-10-30 2019-10-28 10.658 32,691,784 +2,095,168 2.28% 348,427,790
2019-10-29 2019-10-25 10.706 30,596,616 -2,694,382 2.13% 327,568,133
2019-10-28 2019-10-24 10.862 33,290,998 +362,857 2.32% 361,614,462
2019-10-25 2019-10-23 10.862 32,928,141 +65,914 2.29% 357,673,026
2019-10-24 2019-10-22 10.958 32,862,227 +497,264 2.29% 360,115,965
2019-10-23 2019-10-21 11.199 32,364,963 +374,872 2.26% 362,444,549
2019-10-22 2019-10-18 10.994 31,990,091 +2,810,813 2.23% 351,711,942
2019-10-21 2019-10-17 11.054 29,179,278 -1,503,861 2.03% 322,561,786
2019-10-18 2019-10-16 11.127 30,683,139 +3,076,381 2.14% 341,398,273
2019-10-17 2019-10-15 11.006 27,606,758 +39,532 1.92% 303,851,530
2019-10-16 2019-10-14 11.175 27,567,226 +576,743 1.92% 308,053,793
2019-10-15 2019-10-11 11.199 26,990,483 -1,024,279 1.88% 302,257,520
2019-10-14 2019-10-10 11.006 28,014,762 +44,109 1.95% 308,342,193
2019-10-11 2019-10-09 11.066 27,970,653 -225,537 1.95% 309,537,151
2019-10-10 2019-10-08 11.006 28,196,190 +63,833 1.96% 310,339,065
2019-10-09 2019-10-04 11.271 28,132,357 -13,732 1.96% 317,073,177
2019-10-08 2019-10-03 10.982 28,146,089 -77,399 1.96% 309,111,240
2019-10-04 2019-10-02 10.982 28,223,488 +349,918 1.97% 309,961,266
2019-10-03 2019-09-30 10.982 27,873,570 -342,052 1.94% 306,118,331
2019-10-02 2019-09-27 10.646 28,215,622 -48,270 1.97% 300,381,994
2019-09-30 2019-09-26 10.586 28,263,892 +24,135 1.97% 299,197,816
2019-09-27 2019-09-25 10.562 28,239,757 +30,400 1.97% 298,263,683
2019-09-26 2019-09-24 10.394 28,209,357 +7,906 1.97% 293,197,214
2019-09-25 2019-09-23 10.622 28,201,451 +10,819 1.96% 299,553,408
2019-09-24 2019-09-20 10.742 28,190,632 +112,353 1.96% 302,825,802
2019-09-23 2019-09-19 10.718 28,078,279 +2,195,453 1.96% 300,944,136
2019-09-20 2019-09-18 10.754 25,882,826 +376,795 1.80% 278,346,185
2019-09-19 2019-09-17 10.802 25,506,031 -439,839 1.78% 275,519,994
2019-09-18 2019-09-16 11.091 25,945,870 -6,242 1.81% 287,753,414
2019-09-17 2019-09-13 11.139 25,952,112 +2,080 1.81% 289,069,976
2019-09-16 2019-09-12 11.030 25,950,032 -399,476 1.81% 286,240,528
2019-09-13 2019-09-11 10.958 26,349,508 -11,235 1.84% 288,747,275
2019-09-12 2019-09-10 11.103 26,360,743 -89,488 1.84% 292,671,318
2019-09-11 2019-09-09 11.030 26,450,231 +57,339 1.84% 291,757,948
2019-09-10 2019-09-06 11.271 26,392,892 -36,453 1.84% 297,468,076
2019-09-09 2019-09-05 11.379 26,429,345 -57,424 1.84% 300,737,043
2019-09-06 2019-09-04 11.463 26,486,769 -584,194 1.85% 303,618,272
2019-09-05 2019-09-03 10.718 27,070,963 -211,805 1.89% 290,147,682
2019-09-04 2019-09-02 10.754 27,282,768 -6,242 1.90% 293,401,284
2019-09-03 2019-08-30 10.790 27,289,010 +704,992 1.90% 294,452,104
2019-09-02 2019-08-29 10.814 26,584,018 +12,899 1.85% 287,483,999
2019-08-30 2019-08-28 10.910 26,571,119 -60,337 1.85% 289,898,680
2019-08-29 2019-08-27 10.910 26,631,456 -149,388 1.86% 290,556,975
2019-08-28 2019-08-26 10.970 26,780,844 +2,830 1.87% 293,795,800
2019-08-27 2019-08-23 11.463 26,778,014 -2,614,296 1.87% 306,956,818
2019-08-26 2019-08-22 11.343 29,392,310 -307,929 2.05% 333,392,833
2019-08-23 2019-08-21 11.727 29,700,239 -195,901 2.07% 348,305,480
2019-08-22 2019-08-20 11.439 29,896,140 +195,577 2.08% 341,981,500
2019-08-21 2019-08-19 11.499 29,700,563 +14,981 2.07% 341,528,669
2019-08-20 2019-08-16 11.127 29,685,582 +353,702 2.07% 330,298,879
2019-08-19 2019-08-15 11.175 29,331,880 -16,645 2.04% 327,773,164
2019-08-16 2019-08-14 11.283 29,348,525 -241,766 2.05% 331,132,964
2019-08-15 2019-08-13 10.814 29,590,291 -515,990 2.06% 319,994,336
2019-08-14 2019-08-12 11.139 30,106,281 -75,333 2.10% 335,341,568
2019-08-13 2019-08-09 11.331 30,181,614 -2,185,882 2.10% 341,983,142
2019-08-12 2019-08-08 11.703 32,367,496 -121,924 2.26% 378,807,532
2019-08-09 2019-08-07 11.643 32,489,420 +209,309 2.26% 378,282,526
2019-08-08 2019-08-06 11.415 32,280,111 +2,690,201 2.25% 368,475,969
2019-08-07 2019-08-05 11.247 29,589,910 +16,645 2.06% 332,789,824
2019-08-06 2019-08-02 11.739 29,573,265 +275,888 2.06% 347,171,754
2019-08-05 2019-08-01 11.896 29,297,377 +1,249 2.04% 348,509,387
2019-08-02 2019-07-31 12.328 29,296,128 +1,878,785 2.04% 361,167,057
2019-08-01 2019-07-30 12.304 27,417,343 +209,725 1.91% 337,346,235
2019-07-31 2019-07-29 12.352 27,207,618 +380,085 1.90% 336,073,432
2019-07-30 2019-07-26 12.617 26,827,533 +2,179,866 1.87% 338,470,312
2019-07-29 2019-07-25 12.617 24,647,667 +99,452 1.72% 310,967,973
2019-07-26 2019-07-24 13.143 24,548,215 +29,545 1.71% 322,634,696
2019-07-25 2019-07-23 13.242 24,518,670 +880,415 1.71% 324,687,650
2019-07-24 2019-07-22 13.691 23,638,255 -52,627 1.71% 323,619,984
2019-07-23 2019-07-19 13.840 23,690,882 -64,680 1.71% 327,878,735
2019-07-22 2019-07-18 13.641 23,755,562 -428,253 1.72% 324,043,338
2019-07-19 2019-07-17 14.163 24,183,815 -150,651 1.75% 342,526,603
2019-07-18 2019-07-16 13.541 24,334,466 -129,360 1.76% 329,517,094
2019-07-17 2019-07-15 13.541 24,463,826 -110,317 1.77% 331,268,780
2019-07-16 2019-07-12 13.218 24,574,143 -102,845 1.77% 324,810,553
2019-07-15 2019-07-11 12.570 24,676,988 -198,057 1.78% 310,199,260
2019-07-12 2019-07-10 12.446 24,875,045 +20,489 1.80% 309,592,983
2019-07-11 2019-07-09 12.384 24,854,556 +541,944 1.80% 307,791,288
2019-07-10 2019-07-08 12.247 24,312,612 -163,507 1.76% 297,751,495
2019-07-09 2019-07-05 12.695 24,476,119 +34,951 1.77% 310,720,539
2019-07-08 2019-07-04 12.944 24,441,168 -58,252 1.77% 316,360,701
2019-07-05 2019-07-03 13.118 24,499,420 +131,770 1.77% 321,383,553
2019-07-04 2019-07-02 12.222 24,367,650 -3,615 1.76% 297,818,978
2019-07-03 2019-06-28 11.985 24,371,265 -49,816 1.76% 292,100,024
2019-07-02 2019-06-27 12.060 24,421,081 +26,515 1.76% 294,520,748
2019-06-28 2019-06-26 11.886 24,394,566 +267,155 1.76% 289,950,393
2019-06-27 2019-06-25 11.637 24,127,411 -34,147 1.74% 280,769,266
2019-06-26 2019-06-24 11.836 24,161,558 +134,180 1.75% 285,978,040
2019-06-25 2019-06-21 12.060 24,027,378 -271,173 1.74% 289,772,649
2019-06-24 2019-06-20 12.234 24,298,551 +48,691 1.76% 297,276,875
2019-06-21 2019-06-19 12.197 24,249,860 -281,619 1.75% 295,775,737
2019-06-20 2019-06-18 12.010 24,531,479 +73,117 1.77% 294,630,891
2019-06-19 2019-06-17 11.886 24,458,362 -152,259 1.77% 290,708,663
2019-06-18 2019-06-14 11.998 24,610,621 -24,345 1.78% 295,275,110
2019-06-17 2019-06-13 12.197 24,634,966 -59,457 1.78% 300,472,878
2019-06-14 2019-06-12 11.911 24,694,423 +865,343 1.78% 294,129,141
2019-06-13 2019-06-11 12.272 23,829,080 +263,138 1.72% 292,422,930
2019-06-12 2019-06-10 11.849 23,565,942 +386,874 1.70% 279,221,584
2019-06-11 2019-06-06 11.264 23,179,068 -52,628 1.67% 261,078,905
2019-06-10 2019-06-05 11.313 23,231,696 +192,433 1.68% 262,828,244
2019-06-06 2019-06-04 11.326 23,039,263 -71,108 1.66% 260,937,927
2019-06-05 2019-06-03 11.450 23,110,371 -44,995 1.67% 264,619,582
2019-06-04 2019-05-31 11.649 23,155,366 +118,513 1.67% 269,745,825
2019-06-03 2019-05-30 11.438 23,036,853 +293,028 1.66% 263,491,067
2019-05-31 2019-05-29 11.699 22,743,825 -10,446 1.64% 266,083,897
2019-05-30 2019-05-28 11.824 22,754,271 -86,775 1.64% 269,038,086
2019-05-29 2019-05-27 11.500 22,841,046 +8,838 1.65% 262,672,854
2019-05-28 2019-05-24 11.214 22,832,208 +83,160 1.65% 256,035,353
2019-05-27 2019-05-23 11.288 22,749,048 +151,857 1.64% 256,801,613
2019-05-24 2019-05-22 11.637 22,597,191 -107,666 1.63% 262,962,186
2019-05-23 2019-05-21 11.749 22,704,857 +63,475 1.64% 266,758,335
2019-05-22 2019-05-20 11.687 22,641,382 -112,889 1.64% 264,603,606
2019-05-21 2019-05-17 12.097 22,754,271 +264,746 1.64% 275,268,442
2019-05-20 2019-05-16 12.471 22,489,525 +349,758 1.62% 280,462,782
2019-05-17 2019-05-15 12.259 22,139,767 +20,083 1.60% 271,416,665
2019-05-16 2019-05-14 12.122 22,119,684 -34,546 1.60% 268,142,163
2019-05-15 2019-05-10 12.595 22,154,230 +567,033 1.60% 279,038,678
2019-05-14 2019-05-09 12.321 21,587,197 -270,796 1.56% 265,985,942
2019-05-10 2019-05-08 12.794 21,857,993 +10,044 1.58% 279,660,179
2019-05-09 2019-05-07 13.143 21,847,949 -101,239 1.58% 287,145,375
2019-05-08 2019-05-06 13.118 21,949,188 +127,352 1.59% 287,929,593
2019-05-07 2019-05-03 13.392 21,821,836 -468,025 1.58% 292,234,034
2019-05-06 2019-05-02 13.466 22,289,861 +3,616 1.61% 300,166,247
2019-05-03 2019-04-30 13.442 22,286,245 +547,970 1.61% 299,562,806
2019-05-02 2019-04-29 13.466 21,738,275 +789,415 1.57% 292,738,318
2019-04-30 2019-04-26 13.242 20,948,860 -144,625 1.51% 277,414,563
2019-04-29 2019-04-25 13.168 21,093,485 -156,678 1.52% 277,754,587
2019-04-26 2019-04-24 13.641 21,250,163 -307,330 1.54% 289,867,853
2019-04-25 2019-04-23 13.417 21,557,493 +2,527,734 1.56% 289,230,606
2019-04-24 2019-04-18 14.163 19,029,759 -158,686 1.37% 269,527,314
2019-04-23 2019-04-17 14.686 19,188,445 +10,446 1.39% 281,805,213
2019-04-18 2019-04-16 14.711 19,177,999 -913,714 1.39% 282,129,177
2019-04-17 2019-04-15 14.836 20,091,713 +59,859 1.45% 298,071,501
2019-04-16 2019-04-12 14.935 20,031,854 +1,233,737 1.45% 299,177,980
2019-04-15 2019-04-11 14.686 18,798,117 +4,421,286 1.36% 276,072,780
2019-04-12 2019-04-10 15.433 14,376,831 +872,555 1.04% 221,876,898
2019-04-11 2019-04-09 15.732 13,504,276 +740,403 0.98% 212,444,559
2019-04-10 2019-04-08 15.557 12,763,873 +1,988,040 0.98% 198,572,782
2019-04-09 2019-04-04 14.935 10,775,833 -355,920 0.83% 160,938,271
2019-04-08 2019-04-03 14.811 11,131,753 -6,273,137 0.86% 164,868,526
2019-04-04 2019-04-02 14.661 17,404,890 -3,617,248 1.34% 255,178,339
2019-04-03 2019-04-01 15.533 21,022,138 +28,524 1.62% 326,526,702
2019-04-02 2019-03-29 15.508 20,993,614 -134,181 1.62% 325,561,082
2019-04-01 2019-03-28 15.209 21,127,795 +159,304 1.63% 321,330,991
2019-03-29 2019-03-27 15.433 20,968,491 +616,025 1.62% 323,605,651
2019-03-28 2019-03-26 15.184 20,352,466 +30,532 1.57% 309,032,462
2019-03-27 2019-03-25 15.308 20,321,934 -74,261 1.57% 311,098,116
2019-03-26 2019-03-22 16.229 20,396,195 +79,766 1.58% 331,019,806
2019-03-25 2019-03-21 16.578 20,316,429 +113,692 1.57% 336,805,235
2019-03-22 2019-03-20 16.976 20,202,737 +575,996 1.56% 342,966,589
2019-03-21 2019-03-19 16.404 19,626,741 +35,353 1.52% 321,951,783
2019-03-20 2019-03-18 16.777 19,591,388 +1,621,494 1.51% 328,686,852
2019-03-19 2019-03-15 16.130 17,969,894 -40,575 1.39% 289,852,967
2019-03-18 2019-03-14 16.080 18,010,469 +1,263,465 1.39% 289,610,811
2019-03-15 2019-03-13 14.711 16,747,004 +121,646 1.29% 246,366,602
2019-03-14 2019-03-12 13.691 16,625,358 +56,645 1.28% 227,609,783
2019-03-13 2019-03-11 13.915 16,568,713 +102,444 1.28% 230,546,117
2019-03-12 2019-03-08 13.442 16,466,269 +157,079 1.27% 221,333,012
2019-03-11 2019-03-07 14.139 16,309,190 +243,453 1.26% 230,588,666
2019-03-08 2019-03-06 14.338 16,065,737 +94,810 1.24% 230,345,836
2019-03-07 2019-03-05 14.313 15,970,927 +119,316 1.23% 228,588,932
2019-03-06 2019-03-04 14.288 15,851,611 -138,599 1.22% 226,486,608
2019-03-05 2019-03-01 13.168 15,990,210 -402 1.24% 210,555,732
2019-03-04 2019-02-28 12.819 15,990,612 -80,477 1.24% 204,988,522
2019-03-01 2019-02-27 12.620 16,071,089 -165,949 1.24% 202,819,868
2019-02-28 2019-02-26 12.894 16,237,038 -43,789 1.25% 209,360,042
2019-02-27 2019-02-25 12.645 16,280,827 -16,070 1.26% 205,872,057
2019-02-26 2019-02-22 12.209 16,296,897 -24,908 1.26% 198,976,213
2019-02-25 2019-02-21 11.923 16,321,805 +20,087 1.27% 194,608,107
2019-02-22 2019-02-20 11.824 16,301,718 +302,911 1.27% 192,745,486
2019-02-21 2019-02-19 11.662 15,998,807 +168,328 1.24% 186,575,418
2019-02-20 2019-02-18 11.562 15,830,479 -7,633 1.23% 183,036,205
2019-02-19 2019-02-15 11.438 15,838,112 -178,773 1.23% 181,153,260
2019-02-18 2019-02-14 11.774 16,016,885 -69,099 1.24% 188,580,346
2019-02-15 2019-02-13 11.961 16,085,984 +141,411 1.25% 192,396,981
2019-02-14 2019-02-12 11.861 15,944,573 +111,683 1.24% 189,118,070
2019-02-13 2019-02-11 12.135 15,832,890 -38,165 1.23% 192,128,611
2019-02-12 2019-02-08 12.321 15,871,055 +182,791 1.23% 195,554,685
2019-02-11 2019-02-04 12.359 15,688,264 +81,151 1.22% 193,888,197
2019-02-08 2019-01-31 11.637 15,607,113 +408,568 1.21% 181,619,058
2019-02-01 2019-01-30 11.712 15,198,545 +1,130,651 1.18% 177,999,536
2019-01-31 2019-01-29 11.500 14,067,894 +503,377 1.09% 161,781,289
2019-01-30 2019-01-28 11.201 13,564,517 +1,379,166 1.05% 151,940,684
2019-01-29 2019-01-25 11.152 12,185,351 -60,662 0.95% 135,885,553
2019-01-28 2019-01-24 11.015 12,246,013 +1,234,540 0.95% 134,885,486
2019-01-25 2019-01-23 10.915 11,011,473 -79,946 0.86% 120,191,082
2019-01-24 2019-01-22 10.977 11,091,419 +471,239 0.86% 121,753,914
2019-01-23 2019-01-21 11.064 10,620,180 +584,127 0.83% 117,506,224
2019-01-22 2019-01-18 10.878 10,036,053 -3,318,355 0.78% 109,169,573
2019-01-21 2019-01-17 11.064 13,354,408 +116,906 1.04% 147,758,895
2019-01-18 2019-01-16 11.562 13,237,502 +1,323,324 1.03% 153,055,516
2019-01-17 2019-01-15 11.587 11,914,178 -2,432,522 0.93% 138,051,458
2019-01-16 2019-01-14 11.475 14,346,700 +95,613 1.12% 164,630,452
2019-01-15 2019-01-11 11.699 14,251,087 -50,217 1.11% 166,725,903
2019-01-14 2019-01-10 11.512 14,301,304 +95,614 1.11% 164,643,506
2019-01-11 2019-01-09 11.575 14,205,690 -58,252 1.10% 164,426,766
2019-01-10 2019-01-08 11.612 14,263,942 +273,583 1.11% 165,633,600
2019-01-09 2019-01-07 11.575 13,990,359 +132,574 1.09% 161,934,372
2019-01-08 2019-01-04 11.724 13,857,785 +299,696 1.08% 162,469,542
2019-01-07 2019-01-03 11.214 13,558,089 -184,398 1.05% 152,037,425
2019-01-04 2019-01-02 11.251 13,742,487 -2,410 1.07% 154,618,337
2019-01-03 2018-12-31 11.475 13,744,897 -88,382 1.07% 157,724,676
2019-01-02 2018-12-27 10.679 13,833,279 +141,411 1.08% 147,720,122
2018-12-28 2018-12-24 10.890 13,691,868 -137,555 1.06% 149,106,985
2018-12-27 2018-12-20 11.326 13,829,423 -997,113 1.08% 156,629,184
2018-12-21 2018-12-19 11.550 14,826,536 +80,347 1.15% 171,243,820
2018-12-20 2018-12-18 11.363 14,746,189 -105,255 1.15% 167,562,876
2018-12-19 2018-12-17 11.338 14,851,444 -1,607 1.15% 168,389,223
2018-12-18 2018-12-14 11.587 14,853,051 +156,404 1.15% 172,104,643
2018-12-17 2018-12-13 11.923 14,696,647 +1,092,325 1.14% 175,231,027
2018-12-14 2018-12-12 11.276 13,604,322 -13,659 1.06% 153,402,463
2018-12-13 2018-12-11 11.488 13,617,981 -371,333 1.06% 156,437,785
2018-12-12 2018-12-10 11.376 13,989,314 -190,906 1.09% 159,136,517
2018-12-11 2018-12-07 11.587 14,180,220 -18,078 1.10% 164,308,444
2018-12-10 2018-12-06 11.537 14,198,298 -115,299 1.10% 163,811,073
2018-12-07 2018-12-05 11.799 14,313,597 -151,857 1.11% 168,882,386
2018-12-06 2018-12-04 11.898 14,465,454 -28,122 1.12% 172,114,395
2018-12-05 2018-12-03 12.023 14,493,576 +65,242 1.13% 174,252,859
2018-12-04 2018-11-30 12.172 14,428,334 -123,735 1.12% 175,623,357
2018-12-03 2018-11-29 11.936 14,552,069 +205,369 1.13% 173,688,309
2018-11-30 2018-11-28 11.911 14,346,700 -49,414 1.12% 170,879,981
2018-11-29 2018-11-27 11.936 14,396,114 -51,839 1.12% 171,826,885
2018-11-28 2018-11-26 11.737 14,447,953 +139,805 1.12% 169,568,527
2018-11-27 2018-11-23 11.687 14,308,148 -126,949 1.11% 167,215,391
2018-11-26 2018-11-22 11.923 14,435,097 -352,818 1.12% 172,112,514
2018-11-23 2018-11-21 12.097 14,787,915 +97,221 1.15% 178,895,923
2018-11-22 2018-11-20 11.998 14,690,694 +174,180 1.14% 176,257,084
2018-11-21 2018-11-19 12.035 14,516,514 +10,049 1.13% 174,709,309
2018-11-20 2018-11-16 11.936 14,506,465 -464,409 1.13% 173,143,996
2018-11-19 2018-11-15 12.048 14,970,874 +197,253 1.16% 180,363,953
2018-11-16 2018-11-14 11.587 14,773,621 +408,261 1.15% 171,184,275
2018-11-15 2018-11-13 11.413 14,365,360 +616,350 1.12% 163,950,628
2018-11-14 2018-11-12 11.077 13,749,010 -1,101,967 1.07% 152,296,060
2018-11-13 2018-11-09 10.903 14,850,977 -7,633 1.16% 161,914,732
2018-11-12 2018-11-08 11.326 14,858,610 +608,231 1.16% 168,285,543
2018-11-09 2018-11-07 11.301 14,250,379 +40,576 1.11% 161,042,127
2018-11-08 2018-11-06 11.388 14,209,803 +117,829 1.11% 161,821,560
2018-11-07 2018-11-05 11.388 14,091,974 +137,395 1.10% 160,479,721
2018-11-06 2018-11-02 11.637 13,954,579 +283,225 1.09% 162,388,617
2018-11-05 2018-11-01 11.376 13,671,354 +357,547 1.06% 155,519,538
2018-11-02 2018-10-31 10.990 13,313,807 +218,545 1.04% 146,315,452
2018-11-01 2018-10-30 10.952 13,095,262 +119,316 1.02% 143,424,749
2018-10-31 2018-10-29 11.002 12,975,946 +15,266 1.01% 142,763,941
2018-10-30 2018-10-26 11.102 12,960,680 +488,067 1.01% 143,886,443
2018-10-29 2018-10-25 11.201 12,472,613 +129,543 0.97% 139,709,903
2018-10-26 2018-10-24 10.952 12,343,070 +83,562 0.96% 135,186,429
2018-10-25 2018-10-23 10.741 12,259,508 -102,042 0.95% 131,677,348
2018-10-24 2018-10-22 11.040 12,361,550 +17,275 0.96% 136,465,787
2018-10-23 2018-10-19 10.666 12,344,275 +145,710 0.96% 131,666,001
2018-10-22 2018-10-18 10.405 12,198,565 -25,309 0.95% 126,923,563
2018-10-19 2018-10-16 10.405 12,223,874 -13,659 0.95% 127,186,898
2018-10-18 2018-10-15 10.392 12,237,533 -82,357 0.95% 127,176,710
2018-10-16 2018-10-12 10.878 12,319,890 +59,056 0.96% 134,012,558
2018-10-15 2018-10-11 10.019 12,260,834 -32,139 0.95% 122,840,939
2018-10-12 2018-10-10 10.728 12,292,973 +283,268 0.96% 131,883,792
2018-10-11 2018-10-09 11.164 12,009,705 -122,088 0.93% 134,076,300
2018-10-10 2018-10-08 11.164 12,131,793 +27,720 0.94% 135,439,290
2018-10-09 2018-10-05 11.973 12,104,073 -411,781 0.94% 144,921,840
2018-10-08 2018-10-04 12.147 12,515,854 +69,099 0.97% 152,032,886
2018-10-05 2018-10-03 12.209 12,446,755 +832,802 0.97% 151,968,082
2018-10-04 2018-10-02 11.512 11,613,953 +43,388 0.90% 133,705,426
2018-10-03 2018-09-28 11.400 11,570,565 -63,876 0.90% 131,909,864
2018-10-02 2018-09-27 11.475 11,634,441 -15,668 0.91% 133,506,889
2018-09-28 2018-09-26 11.351 11,650,109 -199,262 0.91% 132,236,718
2018-09-27 2018-09-24 11.201 11,849,371 -150,652 0.92% 132,728,761
2018-09-26 2018-09-21 12.545 12,000,023 -607,504 0.93% 150,546,216
2018-09-24 2018-09-20 11.948 12,607,527 +120,521 0.98% 150,635,861
2018-09-21 2018-09-19 11.749 12,487,006 +81,995 0.97% 146,709,267
2018-09-20 2018-09-18 11.550 12,405,011 +382,443 0.97% 143,275,642
2018-09-19 2018-09-17 11.363 12,022,568 +5,341 0.94% 136,614,014
2018-09-18 2018-09-14 11.512 12,017,227 +6,719 0.94% 138,348,110
2018-09-17 2018-09-13 11.264 12,010,508 +276,108 0.94% 135,281,120
2018-09-14 2018-09-12 10.816 11,734,400 -862,248 0.91% 126,913,523
2018-09-13 2018-09-11 10.703 12,596,648 +345,203 0.98% 134,828,182
2018-09-12 2018-09-10 10.865 12,251,445 -198,450 0.95% 133,115,550
2018-09-11 2018-09-07 11.052 12,449,895 -95,614 0.97% 137,596,025
2018-09-10 2018-09-06 10.952 12,545,509 -76,330 0.98% 137,403,625
2018-09-07 2018-09-05 11.201 12,621,839 -127,753 0.98% 141,381,433
2018-09-06 2018-09-04 11.363 12,749,592 +16,070 0.99% 144,875,283
2018-09-05 2018-09-03 11.400 12,733,522 -79,946 0.99% 145,168,119
2018-09-04 2018-08-31 11.724 12,813,468 -198,458 1.00% 150,225,904
2018-09-03 2018-08-30 11.425 13,011,926 -9,240 1.01% 148,665,946
2018-08-31 2018-08-29 11.699 13,021,166 -3,616 1.01% 152,336,847
2018-08-30 2018-08-28 11.600 13,024,782 -66,287 1.01% 151,082,307
2018-08-29 2018-08-27 11.923 13,091,069 +40,978 1.02% 156,087,403
2018-08-28 2018-08-24 11.575 13,050,091 +418,088 1.02% 151,051,041
2018-08-27 2018-08-23 12.073 12,632,003 -28,523 0.98% 152,500,472
2018-08-24 2018-08-22 12.060 12,660,526 -74,322 0.99% 152,687,245
2018-08-23 2018-08-21 11.961 12,734,848 +89,536 0.99% 152,315,600
2018-08-22 2018-08-20 11.388 12,645,312 +18,078 0.98% 144,005,101
2018-08-21 2018-08-17 11.164 12,627,234 -15,266 0.98% 140,970,391
2018-08-20 2018-08-16 11.201 12,642,500 +100,583 0.98% 141,612,864
2018-08-17 2018-08-15 11.189 12,541,917 -175,507 0.98% 140,330,104
2018-08-16 2018-08-14 11.463 12,717,424 -88,437 0.99% 145,775,995
2018-08-15 2018-08-13 11.712 12,805,861 -72,312 1.00% 149,977,338
2018-08-14 2018-08-10 12.035 12,878,173 +34,951 1.00% 154,991,529
2018-08-13 2018-08-09 11.799 12,843,222 -468,828 1.00% 151,533,816
2018-08-10 2018-08-08 11.512 13,312,050 +427,569 1.04% 153,254,737
2018-08-09 2018-08-07 11.712 12,884,481 -6,548 1.00% 150,898,105
2018-08-08 2018-08-06 11.176 12,891,029 -4,419 1.00% 144,075,838
2018-08-07 2018-08-03 11.201 12,895,448 -150,250 1.00% 144,446,219
2018-08-06 2018-08-02 11.201 13,045,698 -32,541 1.02% 146,129,219
2018-08-03 2018-08-01 11.114 13,078,239 +66,070 1.02% 145,354,326
2018-08-02 2018-07-31 11.861 13,012,169 +147,745 1.01% 154,336,920
2018-08-01 2018-07-30 11.898 12,864,424 +26,514 1.00% 153,064,850
2018-07-31 2018-07-27 12.147 12,837,910 -3,615 1.00% 155,944,972
2018-07-30 2018-07-26 12.110 12,841,525 -16,070 1.00% 155,509,411
2018-07-27 2018-07-25 12.185 12,857,595 -18,881 1.00% 156,664,165
2018-07-26 2018-07-24 12.222 12,876,476 -202,710 1.00% 157,375,000
2018-07-25 2018-07-23 11.624 13,079,186 -4,821 1.02% 152,038,937
2018-07-24 2018-07-20 11.786 13,084,007 -56,967 1.02% 154,211,933
2018-07-23 2018-07-19 11.624 13,140,974 +585,332 1.02% 152,757,192
2018-07-20 2018-07-18 11.674 12,555,642 -7,633 0.98% 146,578,069
2018-07-19 2018-07-17 11.774 12,563,275 -91,549 0.98% 147,918,072
2018-07-18 2018-07-16 11.886 12,654,824 -73,999 0.99% 150,413,465
2018-07-17 2018-07-13 12.172 12,728,823 +316,569 0.99% 154,936,712
2018-07-16 2018-07-12 12.384 12,412,254 -61,466 0.97% 153,709,592
2018-07-13 2018-07-11 11.886 12,473,720 -110,478 0.97% 148,260,888
2018-07-12 2018-07-10 12.197 12,584,198 -67,492 0.98% 153,489,564
2018-07-11 2018-07-09 12.334 12,651,690 +73,920 0.99% 156,044,846
2018-07-10 2018-07-06 11.886 12,577,770 +44,995 0.98% 149,497,611
2018-07-09 2018-07-05 11.849 12,532,775 +301,303 0.98% 148,494,861
2018-07-06 2018-07-04 11.911 12,231,472 -184,398 0.95% 145,686,026
2018-07-05 2018-07-03 12.197 12,415,870 -326,047 0.97% 151,436,466
2018-07-04 2018-06-29 12.645 12,741,917 -84,529 0.99% 161,122,322
2018-07-03 2018-06-28 11.687 12,826,446 -374,419 1.00% 149,899,147
2018-06-29 2018-06-27 11.749 13,200,865 -9,239 1.03% 155,096,364
2018-06-28 2018-06-26 12.284 13,210,104 -295,277 1.03% 162,274,628
2018-06-27 2018-06-25 13.068 13,505,381 -208,502 1.05% 176,491,329
2018-06-26 2018-06-22 13.865 13,713,883 -522,736 1.07% 190,139,726
2018-06-25 2018-06-21 13.840 14,236,619 +91,953 1.11% 197,032,961
2018-06-22 2018-06-20 13.915 14,144,666 -288,850 1.10% 196,816,604
2018-06-21 2018-06-19 14.114 14,433,516 -212,921 1.12% 203,710,036
2018-06-20 2018-06-15 14.836 14,646,437 -711,076 1.14% 217,287,867
2018-06-19 2018-06-14 14.910 15,357,513 -117,737 1.20% 228,983,898
2018-06-15 2018-06-13 15.184 15,475,250 +67,639 1.21% 234,976,666
2018-06-14 2018-06-12 15.433 15,407,611 +159,490 1.20% 237,784,874
2018-06-13 2018-06-11 15.607 15,248,121 +467,020 1.19% 237,980,350
2018-06-12 2018-06-08 15.433 14,781,101 +1,320,512 1.15% 228,115,977
2018-06-11 2018-06-07 14.188 13,460,589 +212,471 1.12% 190,983,632
2018-06-08 2018-06-06 13.715 13,248,118 +887,319 1.10% 181,703,384
2018-06-07 2018-06-05 14.064 12,360,799 -160,695 1.03% 173,841,004
2018-06-06 2018-06-04 14.288 12,521,494 -54,516 1.04% 178,906,151
2018-06-05 2018-06-01 14.363 12,576,010 -38,567 1.05% 180,624,192
2018-06-04 2018-05-31 14.363 12,614,577 -65,885 1.05% 181,178,114
2018-06-01 2018-05-30 13.740 12,680,462 -457,178 1.06% 174,233,389
2018-05-31 2018-05-29 14.313 13,137,640 -120,119 1.09% 188,036,618
2018-05-30 2018-05-28 14.363 13,257,759 -2,009 1.10% 190,415,879
2018-05-29 2018-05-25 14.313 13,259,768 -404,550 1.10% 189,784,613
2018-05-28 2018-05-24 14.437 13,664,318 +52,226 1.14% 197,275,514
2018-05-25 2018-05-23 14.089 13,612,092 -17,677 1.13% 191,777,890
2018-05-24 2018-05-21 14.437 13,629,769 -650,012 1.13% 196,776,720
2018-05-23 2018-05-18 14.661 14,279,781 +161,901 1.19% 209,360,174
2018-05-21 2018-05-17 14.412 14,117,880 -34,148 1.18% 203,472,293
2018-05-18 2018-05-16 14.437 14,152,028 -54,235 1.18% 204,316,717
2018-05-17 2018-05-15 14.437 14,206,263 -1,531,424 1.18% 205,099,723
2018-05-16 2018-05-14 14.437 15,737,687 -533,513 1.31% 227,209,312
2018-05-15 2018-05-11 14.512 16,271,200 +143,851 1.35% 236,126,847
2018-05-14 2018-05-10 14.562 16,127,349 +1,205 1.34% 234,842,167
2018-05-11 2018-05-09 14.935 16,126,144 +38,161 1.34% 240,845,764
2018-05-10 2018-05-08 14.860 16,087,983 -34,952 1.34% 239,074,447
2018-05-09 2018-05-07 14.811 16,122,935 +24,506 1.34% 238,791,189
2018-05-08 2018-05-04 14.537 16,098,429 +22,017 1.34% 234,020,322
2018-05-07 2018-05-03 14.661 16,076,412 -72,419 1.34% 235,701,123
2018-05-04 2018-05-02 15.134 16,148,831 -173,550 1.34% 244,400,392
2018-05-03 2018-04-30 14.636 16,322,381 +4,770 1.36% 238,901,054
2018-05-02 2018-04-27 13.815 16,317,611 +104,179 1.36% 225,427,445
2018-04-30 2018-04-26 13.915 16,213,432 +142,376 1.35% 225,602,543
2018-04-27 2018-04-25 13.815 16,071,056 +5,047 1.34% 222,021,293
2018-04-26 2018-04-24 13.964 16,066,009 +111,844 1.34% 224,351,045
2018-04-25 2018-04-23 13.641 15,954,165 -151,456 1.33% 217,626,545
2018-04-24 2018-04-20 13.840 16,105,621 +88,785 1.34% 222,899,706
2018-04-23 2018-04-19 13.765 16,016,836 +55,439 1.33% 220,474,867
2018-04-20 2018-04-18 13.541 15,961,397 -111,281 1.33% 216,135,960
2018-04-19 2018-04-17 13.193 16,072,678 -42,584 1.34% 212,041,732
2018-04-18 2018-04-16 13.442 16,115,262 -214,127 1.34% 216,614,917
2018-04-17 2018-04-13 13.865 16,329,389 -142,616 1.36% 226,403,095
2018-04-16 2018-04-12 14.039 16,472,005 -206,494 1.37% 231,250,563
2018-04-13 2018-04-11 14.288 16,678,499 -118,111 1.39% 238,301,121
2018-04-12 2018-04-10 14.238 16,796,610 -68,295 1.40% 239,152,484
2018-04-11 2018-04-09 13.890 16,864,905 -329,827 1.40% 234,247,696
2018-04-10 2018-04-06 13.890 17,194,732 +106,059 1.43% 238,828,879
2018-04-09 2018-04-04 14.039 17,088,673 +301,303 1.42% 239,907,968
2018-04-06 2018-04-03 14.661 16,787,370 +6,428 1.40% 246,124,693
2018-04-04 2018-03-29 14.238 16,780,942 +420 1.40% 238,929,401
2018-04-03 2018-03-28 14.811 16,780,522 +880,188 1.40% 248,530,482
2018-03-29 2018-03-27 15.383 15,900,334 +609,546 1.32% 244,597,465
2018-03-28 2018-03-26 15.806 15,290,788 +1,019,457 1.27% 241,691,191
2018-03-27 2018-03-23 16.951 14,271,331 +6,726,470 1.19% 241,918,355
2018-03-26 2018-03-22 17.101 7,544,861 +75,547 0.63% 129,022,428
2018-03-23 2018-03-21 16.902 7,469,314 -18,078 0.62% 126,243,120
2018-03-22 2018-03-20 17.424 7,487,392 +304,116 0.62% 130,462,543
2018-03-21 2018-03-19 16.180 7,183,276 +261,600 0.60% 116,223,283
2018-03-20 2018-03-16 16.454 6,921,676 +2,407,638 0.58% 113,885,899
2018-03-19 2018-03-15 16.478 4,514,038 -2,291,404 0.38% 74,384,154
2018-03-16 2018-03-14 16.279 6,805,442 -135,948 0.57% 110,787,641
2018-03-15 2018-03-13 16.055 6,941,390 +2,345,064 0.58% 111,445,719
2018-03-14 2018-03-12 15.259 4,596,326 -132,171 0.38% 70,133,987
2018-03-13 2018-03-09 15.358 4,728,497 -145,028 0.39% 72,621,550
2018-03-12 2018-03-08 14.935 4,873,525 -80,347 0.41% 72,786,641
2018-03-09 2018-03-07 14.288 4,953,872 -85,972 0.41% 70,780,545
2018-03-08 2018-03-06 14.338 5,039,844 -90,391 0.42% 72,259,809
2018-03-07 2018-03-05 14.039 5,130,235 -2,411 0.43% 72,023,396
2018-03-06 2018-03-02 14.064 5,132,646 +221,760 0.43% 72,185,005
2018-03-05 2018-03-01 14.238 4,910,886 +350,315 0.41% 69,921,882
2018-03-02 2018-02-28 13.964 4,560,571 -357,547 0.38% 63,685,317
2018-03-01 2018-02-27 13.193 4,918,118 -332,639 0.41% 64,883,168
2018-02-28 2018-02-26 13.939 5,250,757 -670,500 0.44% 73,192,600
2018-02-27 2018-02-23 14.636 5,921,257 -533,106 0.49% 86,665,943
2018-02-26 2018-02-22 14.661 6,454,363 -136,591 0.54% 94,629,362
2018-02-23 2018-02-21 15.483 6,590,954 -78,339 0.55% 102,045,979
2018-02-22 2018-02-20 15.458 6,669,293 -19,685 0.56% 103,092,869
2018-02-21 2018-02-15 15.184 6,688,978 -150,652 0.56% 101,565,645
2018-02-20 2018-02-13 14.935 6,839,630 -648,357 0.57% 102,150,639
2018-02-14 2018-02-12 14.363 7,487,987 +33,746 0.62% 107,546,956
2018-02-13 2018-02-09 14.686 7,454,241 +184,347 0.62% 109,474,424
2018-02-12 2018-02-08 15.234 7,269,894 +57,300 0.61% 110,748,214
2018-02-09 2018-02-07 15.060 7,212,594 +57,850 0.60% 108,618,572
2018-02-08 2018-02-06 15.906 7,154,744 -171,944 0.60% 113,802,601
2018-02-07 2018-02-05 17.275 7,326,688 -187,939 0.61% 126,568,140
2018-02-06 2018-02-02 15.806 7,514,627 -10,847 0.63% 118,778,650
2018-02-05 2018-02-01 15.408 7,525,474 +1,304,018 0.63% 115,952,933
2018-02-02 2018-01-31 14.363 6,221,456 +568,459 0.52% 89,356,279
2018-02-01 2018-01-30 14.288 5,652,997 +917,409 0.47% 80,769,590
2018-01-31 2018-01-29 14.836 4,735,588 -1,527,648 0.39% 70,255,026
2018-01-30 2018-01-26 14.935 6,263,236 -378,036 0.52% 93,542,130
2018-01-29 2018-01-25 14.935 6,641,272 +59,056 0.55% 99,188,140
2018-01-26 2018-01-24 14.587 6,582,216 +2,005,234 0.55% 96,012,322
2018-01-25 2018-01-23 14.786 4,576,982 -316,971 0.38% 67,674,161
2018-01-24 2018-01-22 13.641 4,893,953 -102,443 0.41% 66,757,118
2018-01-23 2018-01-19 12.670 4,996,396 -227,384 0.42% 63,304,104
2018-01-22 2018-01-18 11.799 5,223,780 -39,423 0.43% 61,634,014
2018-01-19 2018-01-17 11.562 5,263,203 -35,151 0.44% 60,854,552
2018-01-18 2018-01-16 11.699 5,298,354 +2,401,990 0.44% 61,986,349
2018-01-17 2018-01-15 11.301 2,896,364 +734,457 0.24% 32,731,524
2018-01-16 2018-01-12 11.450 2,161,907 -63,072 0.18% 24,754,381
2018-01-15 2018-01-11 11.351 2,224,979 -233,410 0.19% 25,255,036
2018-01-12 2018-01-10 11.550 2,458,389 -308,937 0.20% 28,393,950
2018-01-11 2018-01-09 11.550 2,767,326 +152,259 0.23% 31,962,117
2018-01-10 2018-01-08 11.737 2,615,067 +105,736 0.22% 30,691,757
2018-01-09 2018-01-05 11.500 2,509,331 +247,872 0.21% 28,857,397
2018-01-08 2018-01-04 11.015 2,261,459 -131,368 0.19% 24,909,168
2018-01-05 2018-01-03 10.965 2,392,827 +67,894 0.20% 26,237,016
2018-01-04 2018-01-02 10.965 2,324,933 +177,970 0.19% 25,492,568
2018-01-03 2017-12-29 10.828 2,146,963 +75,526 0.18% 23,247,221
2018-01-02 2017-12-28 10.828 2,071,437 +192,031 0.17% 22,429,429
2017-12-29 2017-12-27 10.791 1,879,406 +626,711 0.16% 20,279,953
2017-12-28 2017-12-22 10.703 1,252,695 +4,017 0.10% 13,408,217
2017-12-27 2017-12-21 10.691 1,248,678 +41,299 0.10% 13,349,680
2017-12-22 2017-12-20 10.554 1,207,379 +5,223 0.10% 12,742,854
2017-12-21 2017-12-19 10.591 1,202,156 +4,820 0.10% 12,732,615
2017-12-20 2017-12-18 10.579 1,197,336 +2,411 0.10% 12,666,663
2017-12-19 2017-12-15 10.567 1,194,925 +330,228 0.10% 12,626,285
2017-12-18 2017-12-14 10.728 864,697 +37,115 0.07% 9,276,806
2017-12-15 2017-12-13 10.542 827,582 -353,929 0.07% 8,724,121
2017-12-14 2017-12-12 10.517 1,181,511 +10,445 0.10% 12,425,724
2017-12-13 2017-12-11 10.343 1,171,066 -11,249 0.10% 12,111,826
2017-12-12 2017-12-08 10.367 1,182,315 +32,943 0.10% 12,257,600
2017-12-11 2017-12-07 10.231 1,149,372 -34,549 0.10% 11,758,710
2017-12-08 2017-12-06 10.380 1,183,921 -8,437 0.10% 12,288,985
2017-12-07 2017-12-05 10.579 1,192,358 +106,862 0.10% 12,614,000
2017-12-06 2017-12-04 10.554 1,085,496 -4,821 0.09% 11,456,483
2017-12-05 2017-12-01 10.604 1,090,317 -401 0.09% 11,561,645
2017-12-04 2017-11-30 10.616 1,090,718 +63,474 0.09% 11,579,472
2017-12-01 2017-11-29 10.579 1,027,244 -3,615 0.09% 10,867,253
2017-11-30 2017-11-28 10.579 1,030,859 +109,673 0.09% 10,905,496
2017-11-29 2017-11-27 10.479 921,186 -12,454 0.08% 9,653,541
2017-11-28 2017-11-24 10.703 933,640 -53,832 0.08% 9,993,213
2017-11-27 2017-11-23 10.430 987,472 -144,626 0.08% 10,299,023
2017-11-24 2017-11-22 10.417 1,132,098 -198,459 0.09% 11,793,337
2017-11-23 2017-11-21 10.330 1,330,557 +246,667 0.11% 13,744,812
2017-11-22 2017-11-20 10.380 1,083,890 -57,850 0.09% 11,250,673
2017-11-21 2017-11-17 10.641 1,141,740 -71,107 0.10% 12,149,560
2017-11-20 2017-11-16 10.604 1,212,847 -65,885 0.10% 12,860,944
2017-11-17 2017-11-15 10.766 1,278,732 -117,308 0.11% 13,766,479
2017-11-16 2017-11-14 10.903 1,396,040 +15,186 0.12% 15,220,510
2017-11-15 2017-11-13 10.990 1,380,854 -34,951 0.11% 15,175,245
2017-11-14 2017-11-10 11.027 1,415,805 +125,953 0.12% 15,612,210
2017-11-13 2017-11-09 11.015 1,289,852 -23,254 0.11% 14,207,262
2017-11-10 2017-11-08 10.977 1,313,106 -54,223 0.11% 14,414,368
2017-11-09 2017-11-07 11.015 1,367,329 -42,986 0.11% 15,060,644
2017-11-08 2017-11-06 10.840 1,410,315 -178,428 0.12% 15,288,382
2017-11-07 2017-11-03 11.002 1,588,743 -13,659 0.13% 17,479,667
2017-11-06 2017-11-02 10.604 1,602,402 -117,231 0.15% 16,991,758
2017-11-03 2017-11-01 10.778 1,719,633 -99,396 0.16% 18,534,501
2017-11-02 2017-10-31 10.940 1,819,029 -87,821 0.17% 19,900,122
2017-11-01 2017-10-30 10.890 1,906,850 -151,904 0.18% 20,765,951
2017-10-31 2017-10-27 11.326 2,058,754 -128,560 0.19% 23,317,022
2017-10-30 2017-10-26 11.463 2,187,314 +14,061 0.20% 25,072,521
2017-10-27 2017-10-25 11.450 2,173,253 +1,607 0.20% 24,884,295
2017-10-26 2017-10-24 11.326 2,171,646 +14,453 0.20% 24,595,613
2017-10-25 2017-10-23 11.288 2,157,193 -43,836 0.20% 24,351,377
2017-10-24 2017-10-20 11.288 2,201,029 -23,373 0.20% 24,846,218
2017-10-23 2017-10-19 11.251 2,224,402 +803 0.20% 25,027,008
2017-10-20 2017-10-18 11.351 2,223,599 +9,240 0.20% 25,239,372
2017-10-19 2017-10-17 11.450 2,214,359 +6,428 0.20% 25,354,970
2017-10-18 2017-10-16 11.500 2,207,931 -4,821 0.20% 25,391,286
2017-10-17 2017-10-13 11.575 2,212,752 +5,624 0.20% 25,611,966
2017-10-16 2017-10-12 11.475 2,207,128 +2,411 0.20% 25,327,112
2017-10-13 2017-10-11 11.438 2,204,717 +15,667 0.20% 25,217,126
2017-10-12 2017-10-10 11.575 2,189,050 -1,607 0.20% 25,337,623
2017-10-11 2017-10-09 11.537 2,190,657 -147,437 0.20% 25,274,429
2017-10-10 2017-10-06 11.600 2,338,094 +3,214 0.22% 27,120,963
2017-10-09 2017-10-04 11.463 2,334,880 +12,453 0.21% 26,764,025
2017-10-06 2017-10-03 11.201 2,322,427 +2,813 0.21% 26,014,280
2017-10-04 2017-09-29 11.201 2,319,614 +7,231 0.21% 25,982,771
2017-10-03 2017-09-28 11.152 2,312,383 +68,697 0.21% 25,786,655
2017-09-29 2017-09-27 11.612 2,243,686 +2,009 0.21% 26,053,793
2017-09-28 2017-09-26 11.612 2,241,677 +38,567 0.21% 26,030,464
2017-09-27 2017-09-25 11.662 2,203,110 +44,191 0.20% 25,692,301
2017-09-26 2017-09-22 12.409 2,158,919 +148,655 0.20% 26,789,138
2017-09-25 2017-09-21 12.545 2,010,264 +2,410 0.19% 25,219,755
2017-09-22 2017-09-20 12.409 2,007,854 +54,733 0.18% 24,914,635
2017-09-21 2017-09-19 12.309 1,953,121 +150,717 0.18% 24,041,008
2017-09-20 2017-09-18 12.321 1,802,404 -11,651 0.17% 22,208,262
2017-09-19 2017-09-15 12.384 1,814,055 -632,149 0.17% 22,464,707
2017-09-18 2017-09-14 12.122 2,446,204 +625,812 0.23% 29,653,698
2017-09-15 2017-09-13 11.923 1,820,392 -314,314 0.17% 21,704,894
2017-09-14 2017-09-12 11.961 2,134,706 +631,613 0.20% 25,532,227
2017-09-13 2017-09-11 12.073 1,503,093 +1,607 0.14% 18,146,164
2017-09-12 2017-09-08 11.687 1,501,486 +108,660 0.14% 17,547,454
2017-09-11 2017-09-07 11.712 1,392,826 +47,807 0.13% 16,312,244
2017-09-08 2017-09-06 11.475 1,345,019 +5,222 0.12% 15,434,287
2017-09-07 2017-09-05 11.276 1,339,797 +2,813 0.12% 15,107,564
2017-09-06 2017-09-04 11.102 1,336,984 -17,275 0.12% 14,842,884
2017-09-05 2017-09-01 10.853 1,354,259 +120,521 0.12% 14,697,567
2017-09-04 2017-08-31 10.479 1,233,738 +24,506 0.11% 12,928,921
2017-09-01 2017-08-30 10.504 1,209,232 +26,515 0.11% 12,702,211
2017-08-31 2017-08-29 10.405 1,182,717 +4,821 0.11% 12,305,927
2017-08-30 2017-08-28 10.616 1,177,896 +89,989 0.11% 12,504,986
2017-08-29 2017-08-25 10.542 1,087,907 +22,096 0.10% 11,468,389
2017-08-28 2017-08-24 10.330 1,065,811 -6,428 0.10% 11,009,954
2017-08-25 2017-08-22 10.318 1,072,239 +8,035 0.10% 11,063,011
2017-08-24 2017-08-21 10.243 1,064,204 -375,625 0.10% 10,900,639
2017-08-22 2017-08-18 10.156 1,439,829 +7,633 0.13% 14,622,725
2017-08-21 2017-08-17 10.243 1,432,196 +7,231 0.13% 14,669,980
2017-08-18 2017-08-16 10.305 1,424,965 +18,480 0.13% 14,684,588
2017-08-17 2017-08-15 10.305 1,406,485 +4,821 0.13% 14,494,147
2017-08-16 2017-08-14 10.193 1,401,664 -402 0.13% 14,287,461
2017-08-15 2017-08-11 10.193 1,402,066 +21,694 0.13% 14,291,559
2017-08-14 2017-08-10 10.442 1,380,372 -2,009 0.13% 14,414,027
2017-08-11 2017-08-09 10.492 1,382,381 +804 0.13% 14,503,825
2017-08-10 2017-08-08 10.455 1,381,577 +2,410 0.13% 14,443,805
2017-08-09 2017-08-07 10.405 1,379,167 -10,847 0.13% 14,349,949
2017-08-08 2017-08-04 10.567 1,390,014 -8,035 0.13% 14,687,710
2017-08-07 2017-08-03 10.641 1,398,049 -2,812 0.13% 14,877,013
2017-08-04 2017-08-02 10.579 1,400,861 -17,676 0.13% 14,819,761
2017-08-03 2017-08-01 10.591 1,418,537 +12,454 0.13% 15,024,411
2017-08-02 2017-07-31 10.666 1,406,083 -18,480 0.13% 14,997,505
2017-08-01 2017-07-28 10.990 1,424,563 +62,510 0.13% 15,655,596
2017-07-31 2017-07-27 10.579 1,362,053 +2,009 0.13% 14,409,210
2017-07-28 2017-07-26 10.567 1,360,044 +2,410 0.13% 14,371,030
2017-07-27 2017-07-25 10.629 1,357,634 +4,821 0.12% 14,430,049
2017-07-25 2017-07-21 10.517 1,352,813 +12,856 0.12% 14,227,274
2017-07-24 2017-07-20 10.031 1,339,957 +17,676 0.12% 13,441,667
2017-07-21 2017-07-19 10.031 1,322,281 -38,004 0.12% 13,264,352
2017-07-20 2017-07-18 10.069 1,360,285 +15,266 0.13% 13,696,376
2017-07-19 2017-07-17 10.007 1,345,019 +36,156 0.12% 13,458,966
2017-07-18 2017-07-14 9.745 1,308,863 +18,078 0.12% 12,755,080
2017-07-17 2017-07-13 9.708 1,290,785 +12,856 0.12% 12,530,712
2017-07-14 2017-07-12 9.670 1,277,929 +12,052 0.12% 12,358,193
2017-07-13 2017-07-11 9.683 1,265,877 +402 0.12% 12,257,399
2017-07-12 2017-07-10 9.670 1,265,475 -402 0.12% 12,237,757
2017-07-11 2017-07-07 9.683 1,265,877 -30,534 0.12% 12,257,399
2017-07-10 2017-07-06 9.720 1,296,411 -18,308 0.12% 12,601,463
2017-07-07 2017-07-05 9.782 1,314,719 -18,730 0.12% 12,861,236
2017-07-06 2017-07-04 9.546 1,333,449 -3,616 0.12% 12,729,138
2017-07-05 2017-07-03 9.521 1,337,065 +137,796 0.12% 12,730,375
2017-07-04 2017-06-30 9.384 1,199,269 -98,827 0.11% 11,254,214
2017-07-03 2017-06-29 9.334 1,298,096 +3,214 0.12% 12,117,006
2017-06-30 2017-06-28 9.235 1,294,882 +76,812 0.12% 11,958,077
2017-06-29 2017-06-27 9.571 1,218,070 +5,223 0.11% 11,658,047
2017-06-28 2017-06-26 9.832 1,212,847 +31,737 0.11% 11,925,054
2017-06-27 2017-06-23 9.758 1,181,110 +6,829 0.11% 11,524,807
2017-06-26 2017-06-22 9.484 1,174,281 -217,742 0.11% 11,136,641
2017-06-23 2017-06-21 9.670 1,392,023 -2,812 0.13% 13,461,537
2017-06-22 2017-06-20 9.683 1,394,835 +7,232 0.13% 13,506,091
2017-06-21 2017-06-19 9.695 1,387,603 +1,607 0.13% 13,453,334
2017-06-20 2017-06-16 9.670 1,385,996 +20,086 0.13% 13,403,253
2017-06-16 2017-06-14 9.110 1,365,910 +22,498 0.13% 12,444,011
2017-06-15 2017-06-13 9.222 1,343,412 -5,223 0.12% 12,389,525
2017-06-14 2017-06-12 9.036 1,348,635 -10,847 0.12% 12,185,919
2017-06-13 2017-06-09 9.073 1,359,482 -803 0.13% 12,334,690
2017-06-12 2017-06-08 9.110 1,360,285 +57,272 0.13% 12,392,765
2017-06-09 2017-06-07 9.086 1,303,013 +91,441 0.12% 11,838,559
2017-06-08 2017-06-06 9.173 1,211,572 -34,952 0.11% 11,113,323
2017-06-07 2017-06-05 8.675 1,246,524 -181,585 0.11% 10,813,360
2017-06-06 2017-06-02 8.613 1,428,109 -124,539 0.13% 12,299,705
2017-06-02 2017-05-31 8.588 1,552,648 +233,587 0.14% 13,333,659
2017-05-31 2017-05-26 8.202 1,319,061 -285,234 0.12% 10,818,761
2017-05-29 2017-05-25 8.177 1,604,295 -32,139 0.15% 13,118,278
2017-05-26 2017-05-24 8.277 1,636,434 -10,847 0.15% 13,544,013
2017-05-25 2017-05-23 8.165 1,647,281 -288,046 0.15% 13,449,272
2017-05-24 2017-05-22 8.326 1,935,327 +113,847 0.18% 16,114,161
2017-05-23 2017-05-19 8.351 1,821,480 -7,633 0.17% 15,211,574
2017-05-22 2017-05-18 8.227 1,829,113 -19,284 0.17% 15,047,669
2017-05-19 2017-05-17 8.351 1,848,397 -114,495 0.17% 15,436,364
2017-05-18 2017-05-16 8.326 1,962,892 +121,325 0.18% 16,343,676
2017-05-17 2017-05-15 8.463 1,841,567 +15,266 0.17% 15,585,605
2017-05-16 2017-05-12 8.476 1,826,301 -804 0.17% 15,479,136
2017-05-15 2017-05-11 8.463 1,827,105 -3,214 0.17% 15,463,210
2017-05-11 2017-05-09 8.277 1,830,319 +4,821 0.17% 15,148,711
2017-05-10 2017-05-08 8.239 1,825,498 -86,775 0.17% 15,040,649
2017-05-09 2017-05-05 8.264 1,912,273 -25,310 0.18% 15,803,206
2017-05-08 2017-05-04 8.364 1,937,583 +12,856 0.18% 16,205,291
2017-05-05 2017-05-02 8.451 1,924,727 -3,214 0.18% 16,265,452
2017-05-04 2017-04-28 8.563 1,927,941 -10,043 0.18% 16,508,568
2017-05-02 2017-04-27 8.662 1,937,984 -106,059 0.18% 16,787,525
2017-04-28 2017-04-26 8.725 2,044,043 +2,410 0.19% 17,833,446
2017-04-25 2017-04-21 8.501 2,041,633 -8,436 0.19% 17,355,040
2017-04-24 2017-04-20 8.065 2,050,069 -4,018 0.19% 16,533,725
2017-04-21 2017-04-19 8.065 2,054,087 -6,829 0.19% 16,566,130
2017-04-20 2017-04-18 7.928 2,060,916 -32,943 0.19% 16,339,056
2017-04-19 2017-04-13 7.903 2,093,859 -1,205 0.19% 16,548,110
2017-04-18 2017-04-12 7.592 2,095,064 -2,008 0.19% 15,905,758
2017-04-12 2017-04-10 7.244 2,097,072 -5,223 0.19% 15,190,202
2017-04-10 2017-04-06 7.256 2,102,295 +3,214 0.19% 15,254,200
2017-04-07 2017-04-05 7.293 2,099,081 -9,240 0.19% 15,309,255
2017-04-06 2017-04-03 7.256 2,108,321 -16,070 0.19% 15,297,925
2017-04-05 2017-03-31 7.331 2,124,391 +79,143 0.20% 15,573,168
2017-04-03 2017-03-30 7.418 2,045,248 -18,480 0.19% 15,171,184
2017-03-31 2017-03-29 7.505 2,063,728 +2,812 0.19% 15,488,059
2017-03-30 2017-03-28 7.567 2,060,916 +12,052 0.19% 15,595,206
2017-03-24 2017-03-22 7.679 2,048,864 -402 0.19% 15,733,507
2017-03-23 2017-03-21 7.555 2,049,266 -32,540 0.19% 15,481,544
2017-03-20 2017-03-16 7.754 2,081,806 +4,017 0.19% 16,141,933
2017-03-17 2017-03-15 7.716 2,077,789 +65,081 0.19% 16,033,206
2017-03-14 2017-03-10 7.754 2,012,708 -17,677 0.19% 15,606,160
2017-03-10 2017-03-08 7.405 2,030,385 -402 0.19% 15,035,663
2017-03-08 2017-03-06 7.057 2,030,787 -24,506 0.19% 14,330,940
2017-03-07 2017-03-03 7.069 2,055,293 -40,575 0.19% 14,529,455
2017-03-01 2017-02-27 7.082 2,095,868 -2,410 0.19% 14,842,376
2017-02-28 2017-02-24 7.094 2,098,278 -20,891 0.19% 14,885,558
2017-02-27 2017-02-23 7.132 2,119,169 -402 0.20% 15,112,887
2017-02-24 2017-02-22 7.156 2,119,571 -251,086 0.20% 15,168,514
2017-02-23 2017-02-21 7.144 2,370,657 -400,131 0.22% 16,935,883
2017-02-22 2017-02-20 7.281 2,770,788 -304,517 0.26% 20,173,739
2017-02-21 2017-02-17 7.318 3,075,305 +3,616 0.28% 22,505,712
2017-02-20 2017-02-16 7.293 3,071,689 -18,480 0.28% 22,402,789
2017-02-17 2017-02-15 7.281 3,090,169 -20,489 0.28% 22,499,110
2017-02-16 2017-02-14 7.219 3,110,658 -28,523 0.29% 22,454,712
2017-02-14 2017-02-10 7.393 3,139,181 -11,651 0.29% 23,207,590
2017-02-13 2017-02-09 7.405 3,150,832 -22,497 0.29% 23,332,939
2017-02-10 2017-02-08 7.430 3,173,329 -6,428 0.29% 23,578,527
2017-02-06 2017-02-02 7.393 3,179,757 +1,687 0.29% 23,507,563
2017-02-02 2017-01-27 7.941 3,178,070 +17,677 0.29% 25,235,468
2017-01-25 2017-01-23 7.231 3,160,393 -155,069 0.29% 22,853,065
2017-01-10 2017-01-06 7.206 3,315,462 -8,839 0.31% 23,891,854
2017-01-05 2017-01-03 7.542 3,324,301 +8,839 0.31% 25,072,648
2016-12-29 2016-12-23 6.982 3,315,462 -2,411 0.31% 23,149,102
2016-12-28 2016-12-22 6.957 3,317,873 +491,647 0.31% 23,083,348
2016-12-23 2016-12-21 7.044 2,826,226 -12,856 0.26% 19,909,051
2016-12-22 2016-12-20 7.082 2,839,082 -63,876 0.26% 20,105,618
2016-12-21 2016-12-19 7.306 2,902,958 -56,645 0.27% 21,208,311
2016-12-20 2016-12-16 7.368 2,959,603 +219,349 0.27% 21,806,321
2016-12-19 2016-12-15 7.293 2,740,254 -1,205 0.25% 19,985,530
2016-12-16 2016-12-14 7.393 2,741,459 +16,873 0.25% 20,267,278
2016-12-15 2016-12-13 7.393 2,724,586 -35,755 0.25% 20,142,538
2016-12-14 2016-12-12 7.405 2,760,341 +84,365 0.25% 20,441,226
2016-12-13 2016-12-09 7.505 2,675,976 -15,668 0.25% 20,082,915
2016-12-12 2016-12-08 7.530 2,691,644 -35,754 0.25% 20,267,502
2016-12-09 2016-12-07 7.555 2,727,398 -6,830 0.25% 20,604,612
2016-12-07 2016-12-05 7.592 2,734,228 -5,624 0.25% 20,758,301
2016-12-06 2016-12-02 7.791 2,739,852 -17,677 0.25% 21,346,598
2016-12-05 2016-12-01 7.828 2,757,529 -8,034 0.25% 21,587,282
2016-12-02 2016-11-30 7.667 2,765,563 +27,318 0.25% 21,202,716
2016-11-30 2016-11-28 7.629 2,738,245 +17,274 0.25% 20,891,038
2016-11-29 2016-11-25 7.729 2,720,971 +1,206 0.25% 21,030,168
2016-11-21 2016-11-17 8.003 2,719,765 +15,667 0.25% 21,765,547
2016-11-18 2016-11-16 7.928 2,704,098 +1,206 0.25% 21,438,238
2016-11-17 2016-11-15 7.928 2,702,892 -18,480 0.25% 21,428,677
2016-11-16 2016-11-14 7.766 2,721,372 -15,266 0.25% 21,134,878
2016-11-15 2016-11-11 7.766 2,736,638 -18,882 0.25% 21,253,437
2016-11-14 2016-11-10 7.903 2,755,520 +962,966 0.25% 21,777,325
2016-11-11 2016-11-09 7.679 1,792,554 -29,729 0.16% 13,765,267
2016-11-10 2016-11-08 7.791 1,822,283 -31,336 0.17% 14,197,680
2016-11-09 2016-11-07 7.766 1,853,619 -60,260 0.17% 14,395,684
2016-11-08 2016-11-04 7.716 1,913,879 -37,764 0.18% 14,768,398
2016-11-07 2016-11-03 7.754 1,951,643 -78,338 0.18% 15,132,673
2016-11-04 2016-11-02 7.741 2,029,981 -43,388 0.19% 15,714,827
2016-11-02 2016-10-31 7.692 2,073,369 -6,830 0.19% 15,947,489
2016-11-01 2016-10-28 7.804 2,080,199 -10,445 0.19% 16,233,032
2016-10-31 2016-10-27 7.903 2,090,644 -48,610 0.19% 16,522,701
2016-10-28 2016-10-26 7.941 2,139,254 -19,685 0.20% 16,986,749
2016-10-20 2016-10-18 8.314 2,158,939 +25,309 0.20% 17,949,157
2016-10-19 2016-10-17 8.339 2,133,630 +795,039 0.20% 17,791,852
2016-10-04 2016-09-30 8.575 1,338,591 +54,637 0.12% 11,478,744
2016-10-03 2016-09-29 9.061 1,283,954 +394,105 0.12% 11,633,438
2016-09-22 2016-09-20 9.359 889,849 +45,798 0.08% 8,328,396
2016-09-21 2016-09-19 9.596 844,051 -16,070 0.08% 8,099,352
2016-09-13 2016-09-09 9.658 860,121 +28,122 0.08% 8,307,082
2016-09-05 2016-09-01 11.077 831,999 +84,365 0.08% 9,215,949
2016-08-22 2016-08-18 8.762 747,634 +74,321 0.07% 6,550,718
2016-08-12 2016-08-10 8.476 673,313 +66,287 0.06% 5,706,783
2016-08-08 2016-08-04 8.102 607,026 +72,313 0.06% 4,918,306
2016-08-03 2016-07-29 7.941 534,713 +86,374 0.05% 4,245,889
2016-08-01 2016-07-28 7.903 448,339 +86,373 0.04% 3,543,296
2016-07-20 2016-07-18 7.517 361,966 +89,186 0.03% 2,721,021
2016-07-18 2016-07-14 7.505 272,780 +89,989 0.03% 2,047,185
2016-07-06 2016-07-04 7.891 182,791 +74,724 0.02% 1,442,352
2016-06-23 2016-06-21 7.331 108,067 -41,781 0.01% 792,201
2016-06-21 2016-06-17 7.194 149,848 +19,685 0.01% 1,077,968
2016-06-20 2016-06-16 7.094 130,163 +2,410 0.01% 923,400
2016-06-02 2016-05-31 7.492 127,753 +127,753 0.01% 957,183
2016-01-15 2016-01-13 6.995 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top