History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-10-13 | 2025-10-09 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-10-08 | 2025-10-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-10-06 | 2025-10-02 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-10-03 | 2025-09-30 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-10-02 | 2025-09-29 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-09-30 | 2025-09-26 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-29 | 2025-09-25 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-26 | 2025-09-24 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-25 | 2025-09-23 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-24 | 2025-09-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-23 | 2025-09-19 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-09-22 | 2025-09-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-09-19 | 2025-09-17 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-18 | 2025-09-16 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-09-17 | 2025-09-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-09-16 | 2025-09-12 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-15 | 2025-09-11 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-12 | 2025-09-10 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-09-11 | 2025-09-09 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-10 | 2025-09-08 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-09-09 | 2025-09-05 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-09-08 | 2025-09-04 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-09-05 | 2025-09-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-03 | 2025-09-01 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-09-02 | 2025-08-29 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-01 | 2025-08-28 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-08-29 | 2025-08-27 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-08-28 | 2025-08-26 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-27 | 2025-08-25 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-08-26 | 2025-08-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-25 | 2025-08-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-08-20 | 2025-08-18 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-19 | 2025-08-15 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-08-18 | 2025-08-14 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-15 | 2025-08-13 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-08-14 | 2025-08-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-12 | 2025-08-08 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-11 | 2025-08-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-06 | 2025-08-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-08-04 | 2025-07-31 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-01 | 2025-07-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-29 | 2025-07-25 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-07-28 | 2025-07-24 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-23 | 2025-07-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-21 | 2025-07-17 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-18 | 2025-07-16 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-17 | 2025-07-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-07-16 | 2025-07-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-07-15 | 2025-07-11 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-07-11 | 2025-07-09 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-07-10 | 2025-07-08 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-09 | 2025-07-07 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-08 | 2025-07-04 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-07 | 2025-07-03 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-07-04 | 2025-07-02 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-03 | 2025-06-30 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-02 | 2025-06-27 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-06-30 | 2025-06-26 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-27 | 2025-06-25 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-06-26 | 2025-06-24 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-06-25 | 2025-06-23 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-06-24 | 2025-06-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-06-23 | 2025-06-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-06-20 | 2025-06-18 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-06-19 | 2025-06-17 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-06-18 | 2025-06-16 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-06-17 | 2025-06-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-06-13 | 2025-06-11 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-06-12 | 2025-06-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-06-10 | 2025-06-06 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-06-09 | 2025-06-05 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-06-06 | 2025-06-04 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-06-05 | 2025-06-03 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-06-04 | 2025-06-02 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-06-03 | 2025-05-30 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-06-02 | 2025-05-29 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-30 | 2025-05-28 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-05-29 | 2025-05-27 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-05-28 | 2025-05-26 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-26 | 2025-05-22 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-05-23 | 2025-05-21 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-22 | 2025-05-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-20 | 2025-05-16 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-05-19 | 2025-05-15 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-16 | 2025-05-14 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-05-15 | 2025-05-13 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-05-14 | 2025-05-12 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-05-13 | 2025-05-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-12 | 2025-05-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-05-08 | 2025-05-06 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-05-07 | 2025-05-02 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-05-06 | 2025-04-30 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-05-02 | 2025-04-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-04-29 | 2025-04-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-04-25 | 2025-04-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-24 | 2025-04-22 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-04-23 | 2025-04-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-22 | 2025-04-16 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-04-17 | 2025-04-15 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-04-16 | 2025-04-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-04-15 | 2025-04-11 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-04-14 | 2025-04-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-04-10 | 2025-04-08 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-04-09 | 2025-04-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-08 | 2025-04-03 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-04-07 | 2025-04-02 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-04-03 | 2025-04-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-04-02 | 2025-03-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-28 | 2025-03-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-26 | 2025-03-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-25 | 2025-03-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-24 | 2025-03-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-21 | 2025-03-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-20 | 2025-03-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-19 | 2025-03-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-17 | 2025-03-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-14 | 2025-03-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-12 | 2025-03-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-11 | 2025-03-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-10 | 2025-03-06 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-03-05 | 2025-03-03 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-03-04 | 2025-02-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-27 | 2025-02-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-02-26 | 2025-02-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-24 | 2025-02-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-18 | 2025-02-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-02-14 | 2025-02-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-12 | 2025-02-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-11 | 2025-02-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-07 | 2025-02-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-02-06 | 2025-02-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-05 | 2025-02-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-04 | 2025-01-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-03 | 2025-01-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-27 | 2025-01-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-23 | 2025-01-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-22 | 2025-01-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-21 | 2025-01-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-20 | 2025-01-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-16 | 2025-01-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-15 | 2025-01-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-14 | 2025-01-10 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-01-13 | 2025-01-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-01-07 | 2025-01-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-01-06 | 2025-01-02 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-03 | 2024-12-31 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-01-02 | 2024-12-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-12-30 | 2024-12-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-12-27 | 2024-12-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-12-20 | 2024-12-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-12-19 | 2024-12-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-12-17 | 2024-12-13 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-12-16 | 2024-12-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-10 | 2024-12-06 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-09 | 2024-12-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-12-06 | 2024-12-04 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-05 | 2024-12-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-04 | 2024-12-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-03 | 2024-11-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-02 | 2024-11-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-11-29 | 2024-11-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-11-28 | 2024-11-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-11-27 | 2024-11-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-11-26 | 2024-11-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-11-25 | 2024-11-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-11-22 | 2024-11-20 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-11-21 | 2024-11-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-19 | 2024-11-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-18 | 2024-11-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-15 | 2024-11-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-11-13 | 2024-11-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-11-12 | 2024-11-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-11-11 | 2024-11-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-11-08 | 2024-11-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-11-07 | 2024-11-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-11-06 | 2024-11-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-11-04 | 2024-10-31 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-31 | 2024-10-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-30 | 2024-10-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-29 | 2024-10-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-10-25 | 2024-10-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-10-24 | 2024-10-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-10-23 | 2024-10-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-10-22 | 2024-10-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-10-21 | 2024-10-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-10-18 | 2024-10-16 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-10-17 | 2024-10-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-15 | 2024-10-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-10-14 | 2024-10-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-10 | 2024-10-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-09 | 2024-10-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-08 | 2024-10-04 | 0.910 | 20,000 | +2,000 | 0.00% | 18,200 |
| 2024-10-07 | 2024-10-03 | 1.030 | 18,000 | +18,000 | 0.00% | 18,540 |
| 2019-01-16 | 2019-01-14 | 11.475 | 0 | -3,214 | ||
| 2019-01-15 | 2019-01-11 | 11.699 | 3,214 | +3,214 | 0.00% | 37,601 |
| 2018-09-12 | 2018-09-10 | 10.865 | 0 | -2,410 | ||
| 2018-08-28 | 2018-08-24 | 11.575 | 2,410 | +2,410 | 0.00% | 27,895 |
| 2018-05-31 | 2018-05-29 | 14.313 | 0 | -1,607 | ||
| 2018-04-23 | 2018-04-19 | 13.765 | 1,607 | +1,607 | 0.00% | 22,121 |
| 2018-03-23 | 2018-03-21 | 16.902 | 0 | -402 | ||
| 2018-01-26 | 2018-01-24 | 14.587 | 402 | -8,436 | 0.00% | 5,864 |
| 2018-01-25 | 2018-01-23 | 14.786 | 8,838 | +8,838 | 0.00% | 130,677 |
| 2017-10-24 | 2017-10-20 | 11.288 | 0 | -3,214 | ||
| 2017-09-27 | 2017-09-25 | 11.662 | 3,214 | +2,411 | 0.00% | 37,481 |
| 2017-09-20 | 2017-09-18 | 12.321 | 803 | -1,607 | 0.00% | 9,894 |
| 2017-09-19 | 2017-09-15 | 12.384 | 2,410 | +2,410 | 0.00% | 29,845 |
| 2017-08-29 | 2017-08-25 | 10.542 | 0 | -3,214 | ||
| 2017-08-16 | 2017-08-14 | 10.193 | 3,214 | +3,214 | 0.00% | 32,761 |
| 2017-08-14 | 2017-08-10 | 10.442 | 0 | -3,214 | ||
| 2017-08-02 | 2017-07-31 | 10.666 | 3,214 | +3,214 | 0.00% | 34,281 |
| 2017-07-06 | 2017-07-04 | 9.546 | 0 | -3,616 | ||
| 2017-06-29 | 2017-06-27 | 9.571 | 3,616 | +3,616 | 0.00% | 34,608 |
| 2017-06-15 | 2017-06-13 | 9.222 | 0 | -4,017 | ||
| 2017-06-08 | 2017-06-06 | 9.173 | 4,017 | +4,017 | 0.00% | 36,847 |
| 2017-05-26 | 2017-05-24 | 8.277 | 0 | -3,616 | ||
| 2017-05-02 | 2017-04-27 | 8.662 | 3,616 | +3,616 | 0.00% | 31,323 |
| 2017-04-28 | 2017-04-26 | 8.725 | 0 | -5,624 | ||
| 2017-04-27 | 2017-04-25 | 8.488 | 5,624 | +3,214 | 0.00% | 47,737 |
| 2017-04-24 | 2017-04-20 | 8.065 | 2,410 | +1,607 | 0.00% | 19,437 |
| 2017-04-19 | 2017-04-13 | 7.903 | 803 | +803 | 0.00% | 6,346 |
| 2017-04-18 | 2017-04-12 | 7.592 | 0 | -1,607 | ||
| 2017-04-07 | 2017-04-05 | 7.293 | 1,607 | -3,214 | 0.00% | 11,720 |
| 2017-03-31 | 2017-03-29 | 7.505 | 4,821 | +4,821 | 0.00% | 36,181 |
| 2017-03-29 | 2017-03-27 | 7.455 | 0 | -4,017 | ||
| 2017-03-28 | 2017-03-24 | 7.567 | 4,017 | +4,017 | 0.00% | 30,397 |
| 2017-03-24 | 2017-03-22 | 7.679 | 0 | -5,624 | ||
| 2017-03-23 | 2017-03-21 | 7.555 | 5,624 | +5,624 | 0.00% | 42,488 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy