History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 5,014,500 | +0 | 0.30% | 962,784 |
| 2025-10-13 | 2025-10-09 | 0.195 | 5,014,500 | +0 | 0.30% | 977,828 |
| 2025-10-10 | 2025-10-08 | 0.200 | 5,014,500 | +0 | 0.30% | 1,002,900 |
| 2025-10-09 | 2025-10-06 | 0.201 | 5,014,500 | +5,000 | 0.30% | 1,007,915 |
| 2025-10-08 | 2025-10-03 | 0.200 | 5,009,500 | +4,000 | 0.30% | 1,001,900 |
| 2025-10-06 | 2025-10-02 | 0.202 | 5,005,500 | -329,500 | 0.30% | 1,011,111 |
| 2025-10-03 | 2025-09-30 | 0.211 | 5,335,000 | -1,000 | 0.32% | 1,125,685 |
| 2025-10-02 | 2025-09-29 | 0.207 | 5,336,000 | -51,500 | 0.32% | 1,104,552 |
| 2025-09-29 | 2025-09-25 | 0.203 | 5,387,500 | +51,000 | 0.32% | 1,093,662 |
| 2025-09-25 | 2025-09-23 | 0.208 | 5,336,500 | +33,500 | 0.32% | 1,109,992 |
| 2025-09-22 | 2025-09-18 | 0.210 | 5,303,000 | +20,000 | 0.32% | 1,113,630 |
| 2025-09-19 | 2025-09-17 | 0.222 | 5,283,000 | +26,500 | 0.31% | 1,172,826 |
| 2025-09-18 | 2025-09-16 | 0.214 | 5,256,500 | +49,500 | 0.31% | 1,124,891 |
| 2025-09-17 | 2025-09-15 | 0.225 | 5,207,000 | -59,000 | 0.31% | 1,171,575 |
| 2025-09-16 | 2025-09-12 | 0.218 | 5,266,000 | +132,500 | 0.31% | 1,147,988 |
| 2025-09-15 | 2025-09-11 | 0.205 | 5,133,500 | +49,000 | 0.30% | 1,052,368 |
| 2025-09-12 | 2025-09-10 | 0.216 | 5,084,500 | -50,000 | 0.30% | 1,098,252 |
| 2025-09-11 | 2025-09-09 | 0.206 | 5,134,500 | +415,500 | 0.31% | 1,057,707 |
| 2025-09-09 | 2025-09-05 | 0.194 | 4,719,000 | -35,000 | 0.28% | 915,486 |
| 2025-09-04 | 2025-09-02 | 0.198 | 4,754,000 | +3,500 | 0.28% | 941,292 |
| 2025-09-02 | 2025-08-29 | 0.198 | 4,750,500 | -7,500 | 0.28% | 940,599 |
| 2025-09-01 | 2025-08-28 | 0.198 | 4,758,000 | +10,000 | 0.28% | 942,084 |
| 2025-08-29 | 2025-08-27 | 0.201 | 4,748,000 | +18,000 | 0.28% | 954,348 |
| 2025-08-26 | 2025-08-22 | 0.200 | 4,730,000 | +106,000 | 0.28% | 946,000 |
| 2025-08-19 | 2025-08-15 | 0.204 | 4,624,000 | +42,500 | 0.27% | 943,296 |
| 2025-08-18 | 2025-08-14 | 0.199 | 4,581,500 | +53,500 | 0.27% | 911,718 |
| 2025-08-15 | 2025-08-13 | 0.201 | 4,528,000 | -500 | 0.27% | 910,128 |
| 2025-08-13 | 2025-08-11 | 0.206 | 4,528,500 | -500 | 0.27% | 932,871 |
| 2025-08-11 | 2025-08-07 | 0.210 | 4,529,000 | -38,000 | 0.27% | 951,090 |
| 2025-08-04 | 2025-07-31 | 0.205 | 4,567,000 | -115,500 | 0.27% | 936,235 |
| 2025-08-01 | 2025-07-30 | 0.210 | 4,682,500 | +23,000 | 0.28% | 983,325 |
| 2025-07-29 | 2025-07-25 | 0.213 | 4,659,500 | +124,500 | 0.28% | 992,474 |
| 2025-07-25 | 2025-07-23 | 0.210 | 4,535,000 | +9,500 | 0.27% | 952,350 |
| 2025-07-24 | 2025-07-22 | 0.214 | 4,525,500 | +83,000 | 0.27% | 968,457 |
| 2025-07-22 | 2025-07-18 | 0.208 | 4,442,500 | +23,500 | 0.26% | 924,040 |
| 2025-07-21 | 2025-07-17 | 0.208 | 4,419,000 | -3,000 | 0.26% | 919,152 |
| 2025-07-17 | 2025-07-15 | 0.220 | 4,422,000 | +190,000 | 0.26% | 972,840 |
| 2025-07-15 | 2025-07-11 | 0.216 | 4,232,000 | +49,500 | 0.25% | 914,112 |
| 2025-07-14 | 2025-07-10 | 0.233 | 4,182,500 | -9,000 | 0.25% | 974,522 |
| 2025-07-08 | 2025-07-04 | 0.214 | 4,191,500 | +28,000 | 0.25% | 896,981 |
| 2025-07-07 | 2025-07-03 | 0.213 | 4,163,500 | +1,000 | 0.25% | 886,826 |
| 2025-07-03 | 2025-06-30 | 0.208 | 4,162,500 | +38,000 | 0.25% | 865,800 |
| 2025-07-02 | 2025-06-27 | 0.208 | 4,124,500 | -7,500 | 0.25% | 857,896 |
| 2025-06-30 | 2025-06-26 | 0.207 | 4,132,000 | -5,000 | 0.25% | 855,324 |
| 2025-06-25 | 2025-06-23 | 0.205 | 4,137,000 | -1,000 | 0.25% | 848,085 |
| 2025-06-23 | 2025-06-19 | 0.205 | 4,138,000 | +13,000 | 0.25% | 848,290 |
| 2025-06-20 | 2025-06-18 | 0.206 | 4,125,000 | +7,000 | 0.25% | 849,750 |
| 2025-06-12 | 2025-06-10 | 0.210 | 4,118,000 | -69,500 | 0.24% | 864,780 |
| 2025-06-11 | 2025-06-09 | 0.208 | 4,187,500 | -61,500 | 0.25% | 871,000 |
| 2025-06-09 | 2025-06-05 | 0.214 | 4,249,000 | -17,500 | 0.25% | 909,286 |
| 2025-06-06 | 2025-06-04 | 0.211 | 4,266,500 | +500 | 0.25% | 900,232 |
| 2025-05-30 | 2025-05-28 | 0.203 | 4,266,000 | +5,000 | 0.25% | 865,998 |
| 2025-05-29 | 2025-05-27 | 0.204 | 4,261,000 | +10,000 | 0.25% | 869,244 |
| 2025-05-28 | 2025-05-26 | 0.208 | 4,251,000 | +5,000 | 0.25% | 884,208 |
| 2025-05-26 | 2025-05-22 | 0.209 | 4,246,000 | +5,000 | 0.25% | 887,414 |
| 2025-05-21 | 2025-05-19 | 0.214 | 4,241,000 | +4,500 | 0.25% | 907,574 |
| 2025-05-20 | 2025-05-16 | 0.222 | 4,236,500 | -358,500 | 0.25% | 940,503 |
| 2025-05-16 | 2025-05-14 | 0.229 | 4,595,000 | -142,000 | 0.27% | 1,052,255 |
| 2025-05-15 | 2025-05-13 | 0.229 | 4,737,000 | +12,500 | 0.28% | 1,084,773 |
| 2025-05-14 | 2025-05-12 | 0.238 | 4,724,500 | +10,000 | 0.28% | 1,124,431 |
| 2025-05-13 | 2025-05-09 | 0.230 | 4,714,500 | -120,000 | 0.28% | 1,084,335 |
| 2025-05-12 | 2025-05-08 | 0.240 | 4,834,500 | -50,000 | 0.29% | 1,160,280 |
| 2025-05-09 | 2025-05-07 | 0.242 | 4,884,500 | +650,500 | 0.29% | 1,182,049 |
| 2025-05-08 | 2025-05-06 | 0.233 | 4,234,000 | +17,500 | 0.25% | 986,522 |
| 2025-05-07 | 2025-05-02 | 0.238 | 4,216,500 | -142,000 | 0.25% | 1,003,527 |
| 2025-05-06 | 2025-04-30 | 0.234 | 4,358,500 | +54,000 | 0.26% | 1,019,889 |
| 2025-05-02 | 2025-04-29 | 0.240 | 4,304,500 | +25,000 | 0.26% | 1,033,080 |
| 2025-04-30 | 2025-04-28 | 0.238 | 4,279,500 | +64,500 | 0.25% | 1,018,521 |
| 2025-04-29 | 2025-04-25 | 0.250 | 4,215,000 | -516,000 | 0.25% | 1,053,750 |
| 2025-04-28 | 2025-04-24 | 0.234 | 4,731,000 | +250,000 | 0.28% | 1,107,054 |
| 2025-04-25 | 2025-04-23 | 0.230 | 4,481,000 | -13,000 | 0.27% | 1,030,630 |
| 2025-04-23 | 2025-04-17 | 0.230 | 4,494,000 | +41,500 | 0.27% | 1,033,620 |
| 2025-04-22 | 2025-04-16 | 0.217 | 4,452,500 | -178,500 | 0.26% | 966,192 |
| 2025-04-17 | 2025-04-15 | 0.213 | 4,631,000 | +5,000 | 0.28% | 986,403 |
| 2025-04-16 | 2025-04-14 | 0.222 | 4,626,000 | -8,000 | 0.27% | 1,026,972 |
| 2025-04-15 | 2025-04-11 | 0.219 | 4,634,000 | +86,000 | 0.28% | 1,014,846 |
| 2025-04-14 | 2025-04-10 | 0.220 | 4,548,000 | +13,000 | 0.27% | 1,000,560 |
| 2025-04-11 | 2025-04-09 | 0.212 | 4,535,000 | -16,000 | 0.27% | 961,420 |
| 2025-04-10 | 2025-04-08 | 0.198 | 4,551,000 | +35,000 | 0.27% | 901,098 |
| 2025-04-09 | 2025-04-07 | 0.190 | 4,516,000 | -34,000 | 0.27% | 858,040 |
| 2025-04-08 | 2025-04-03 | 0.239 | 4,550,000 | +74,500 | 0.27% | 1,087,450 |
| 2025-04-07 | 2025-04-02 | 0.234 | 4,475,500 | +15,000 | 0.27% | 1,047,267 |
| 2025-04-03 | 2025-04-01 | 0.248 | 4,460,500 | +10,000 | 0.26% | 1,106,204 |
| 2025-04-02 | 2025-03-31 | 0.255 | 4,450,500 | +21,500 | 0.26% | 1,134,878 |
| 2025-04-01 | 2025-03-28 | 0.270 | 4,429,000 | -4,500 | 0.26% | 1,195,830 |
| 2025-03-28 | 2025-03-26 | 0.280 | 4,433,500 | -25,000 | 0.26% | 1,241,380 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,458,500 | -201,000 | 0.26% | 1,292,965 |
| 2025-03-26 | 2025-03-24 | 0.295 | 4,659,500 | -40,000 | 0.28% | 1,374,552 |
| 2025-03-25 | 2025-03-21 | 0.290 | 4,699,500 | +129,500 | 0.28% | 1,362,855 |
| 2025-03-24 | 2025-03-20 | 0.295 | 4,570,000 | +220,000 | 0.27% | 1,348,150 |
| 2025-03-21 | 2025-03-19 | 0.310 | 4,350,000 | +79,000 | 0.26% | 1,348,500 |
| 2025-03-20 | 2025-03-18 | 0.320 | 4,271,000 | +132,500 | 0.25% | 1,366,720 |
| 2025-03-19 | 2025-03-17 | 0.330 | 4,138,500 | -20,000 | 0.25% | 1,365,705 |
| 2025-03-18 | 2025-03-14 | 0.325 | 4,158,500 | +35,500 | 0.25% | 1,351,512 |
| 2025-03-17 | 2025-03-13 | 0.310 | 4,123,000 | +33,000 | 0.24% | 1,278,130 |
| 2025-03-14 | 2025-03-12 | 0.315 | 4,090,000 | -26,500 | 0.24% | 1,288,350 |
| 2025-03-13 | 2025-03-11 | 0.325 | 4,116,500 | +10,000 | 0.24% | 1,337,862 |
| 2025-03-12 | 2025-03-10 | 0.340 | 4,106,500 | -50,000 | 0.24% | 1,396,210 |
| 2025-03-11 | 2025-03-07 | 0.345 | 4,156,500 | +82,000 | 0.25% | 1,433,992 |
| 2025-03-10 | 2025-03-06 | 0.375 | 4,074,500 | -10,000 | 0.24% | 1,527,938 |
| 2025-03-07 | 2025-03-05 | 0.375 | 4,084,500 | -79,000 | 0.24% | 1,531,688 |
| 2025-03-06 | 2025-03-04 | 0.370 | 4,163,500 | +6,000 | 0.25% | 1,540,495 |
| 2025-03-05 | 2025-03-03 | 0.370 | 4,157,500 | -190,000 | 0.25% | 1,538,275 |
| 2025-03-04 | 2025-02-28 | 0.330 | 4,347,500 | -119,000 | 0.26% | 1,434,675 |
| 2025-03-03 | 2025-02-27 | 0.350 | 4,466,500 | -67,500 | 0.27% | 1,563,275 |
| 2025-02-28 | 2025-02-26 | 0.335 | 4,534,000 | -246,000 | 0.27% | 1,518,890 |
| 2025-02-27 | 2025-02-25 | 0.305 | 4,780,000 | -128,000 | 0.28% | 1,457,900 |
| 2025-02-26 | 2025-02-24 | 0.315 | 4,908,000 | -24,500 | 0.29% | 1,546,020 |
| 2025-02-25 | 2025-02-21 | 0.295 | 4,932,500 | -47,000 | 0.29% | 1,455,088 |
| 2025-02-24 | 2025-02-20 | 0.300 | 4,979,500 | +102,000 | 0.30% | 1,493,850 |
| 2025-02-21 | 2025-02-19 | 0.315 | 4,877,500 | +3,500 | 0.29% | 1,536,412 |
| 2025-02-20 | 2025-02-18 | 0.320 | 4,874,000 | -30,000 | 0.29% | 1,559,680 |
| 2025-02-19 | 2025-02-17 | 0.315 | 4,904,000 | -123,500 | 0.29% | 1,544,760 |
| 2025-02-18 | 2025-02-14 | 0.325 | 5,027,500 | +85,500 | 0.30% | 1,633,938 |
| 2025-02-17 | 2025-02-13 | 0.310 | 4,942,000 | +141,000 | 0.29% | 1,532,020 |
| 2025-02-14 | 2025-02-12 | 0.360 | 4,801,000 | -46,500 | 0.29% | 1,728,360 |
| 2025-02-13 | 2025-02-11 | 0.300 | 4,847,500 | -7,000 | 0.29% | 1,454,250 |
| 2025-02-12 | 2025-02-10 | 0.315 | 4,854,500 | +73,500 | 0.29% | 1,529,168 |
| 2025-02-11 | 2025-02-07 | 0.320 | 4,781,000 | -104,500 | 0.28% | 1,529,920 |
| 2025-02-10 | 2025-02-06 | 0.275 | 4,885,500 | -521,500 | 0.29% | 1,343,512 |
| 2025-02-07 | 2025-02-05 | 0.290 | 5,407,000 | +13,000 | 0.32% | 1,568,030 |
| 2025-02-06 | 2025-02-04 | 0.295 | 5,394,000 | +66,500 | 0.32% | 1,591,230 |
| 2025-02-05 | 2025-02-03 | 0.275 | 5,327,500 | +46,500 | 0.32% | 1,465,063 |
| 2025-02-04 | 2025-01-28 | 0.275 | 5,281,000 | -126,000 | 0.31% | 1,452,275 |
| 2025-02-03 | 2025-01-24 | 0.265 | 5,407,000 | +4,500 | 0.32% | 1,432,855 |
| 2025-01-27 | 2025-01-23 | 0.255 | 5,402,500 | +111,000 | 0.32% | 1,377,638 |
| 2025-01-24 | 2025-01-22 | 0.260 | 5,291,500 | +2,000 | 0.31% | 1,375,790 |
| 2025-01-23 | 2025-01-21 | 0.275 | 5,289,500 | -79,500 | 0.31% | 1,454,613 |
| 2025-01-22 | 2025-01-20 | 0.260 | 5,369,000 | +1,500 | 0.32% | 1,395,940 |
| 2025-01-21 | 2025-01-17 | 0.260 | 5,367,500 | -30,000 | 0.32% | 1,395,550 |
| 2025-01-20 | 2025-01-16 | 0.270 | 5,397,500 | +39,500 | 0.32% | 1,457,325 |
| 2025-01-17 | 2025-01-15 | 0.265 | 5,358,000 | +51,000 | 0.32% | 1,419,870 |
| 2025-01-16 | 2025-01-14 | 0.275 | 5,307,000 | +86,500 | 0.32% | 1,459,425 |
| 2025-01-15 | 2025-01-13 | 0.265 | 5,220,500 | -223,500 | 0.31% | 1,383,432 |
| 2025-01-14 | 2025-01-10 | 0.243 | 5,444,000 | +156,500 | 0.32% | 1,322,892 |
| 2025-01-13 | 2025-01-09 | 0.280 | 5,287,500 | +447,000 | 0.31% | 1,480,500 |
| 2025-01-10 | 2025-01-08 | 0.300 | 4,840,500 | -411,000 | 0.29% | 1,452,150 |
| 2025-01-09 | 2025-01-07 | 0.315 | 5,251,500 | -146,500 | 0.31% | 1,654,222 |
| 2025-01-08 | 2025-01-06 | 0.310 | 5,398,000 | +485,500 | 0.32% | 1,673,380 |
| 2025-01-07 | 2025-01-03 | 0.355 | 4,912,500 | -1,500 | 0.29% | 1,743,938 |
| 2025-01-06 | 2025-01-02 | 0.370 | 4,914,000 | +67,000 | 0.29% | 1,818,180 |
| 2025-01-03 | 2024-12-31 | 0.375 | 4,847,000 | -320,000 | 0.29% | 1,817,625 |
| 2025-01-02 | 2024-12-27 | 0.395 | 5,167,000 | -167,500 | 0.31% | 2,040,965 |
| 2024-12-30 | 2024-12-24 | 0.400 | 5,334,500 | +114,000 | 0.32% | 2,133,800 |
| 2024-12-27 | 2024-12-20 | 0.420 | 5,220,500 | +55,500 | 0.31% | 2,192,610 |
| 2024-12-23 | 2024-12-19 | 0.410 | 5,165,000 | +149,000 | 0.31% | 2,117,650 |
| 2024-12-20 | 2024-12-18 | 0.430 | 5,016,000 | +167,000 | 0.30% | 2,156,880 |
| 2024-12-19 | 2024-12-17 | 0.440 | 4,849,000 | +130,500 | 0.29% | 2,133,560 |
| 2024-12-18 | 2024-12-16 | 0.445 | 4,718,500 | +11,500 | 0.28% | 2,099,732 |
| 2024-12-17 | 2024-12-13 | 0.465 | 4,707,000 | +74,500 | 0.28% | 2,188,755 |
| 2024-12-16 | 2024-12-12 | 0.520 | 4,632,500 | -112,000 | 0.28% | 2,408,900 |
| 2024-12-13 | 2024-12-11 | 0.520 | 4,744,500 | +94,500 | 0.28% | 2,467,140 |
| 2024-12-12 | 2024-12-10 | 0.500 | 4,650,000 | +110,500 | 0.28% | 2,325,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 4,539,500 | +512,000 | 0.27% | 2,315,145 |
| 2024-12-10 | 2024-12-06 | 0.435 | 4,027,500 | +178,000 | 0.24% | 1,751,962 |
| 2024-12-09 | 2024-12-05 | 0.415 | 3,849,500 | +48,000 | 0.23% | 1,597,542 |
| 2024-12-06 | 2024-12-04 | 0.435 | 3,801,500 | +23,500 | 0.23% | 1,653,652 |
| 2024-12-05 | 2024-12-03 | 0.455 | 3,778,000 | -287,500 | 0.22% | 1,718,990 |
| 2024-12-04 | 2024-12-02 | 0.490 | 4,065,500 | -432,500 | 0.24% | 1,992,095 |
| 2024-12-03 | 2024-11-29 | 0.440 | 4,498,000 | -276,500 | 0.27% | 1,979,120 |
| 2024-12-02 | 2024-11-28 | 0.395 | 4,774,500 | +140,500 | 0.28% | 1,885,928 |
| 2024-11-29 | 2024-11-27 | 0.410 | 4,634,000 | +275,000 | 0.28% | 1,899,940 |
| 2024-11-28 | 2024-11-26 | 0.410 | 4,359,000 | +79,500 | 0.26% | 1,787,190 |
| 2024-11-27 | 2024-11-25 | 0.415 | 4,279,500 | +51,500 | 0.25% | 1,775,992 |
| 2024-11-26 | 2024-11-22 | 0.415 | 4,228,000 | +84,500 | 0.25% | 1,754,620 |
| 2024-11-25 | 2024-11-21 | 0.445 | 4,143,500 | +51,000 | 0.25% | 1,843,858 |
| 2024-11-22 | 2024-11-20 | 0.465 | 4,092,500 | +108,500 | 0.24% | 1,903,012 |
| 2024-11-21 | 2024-11-19 | 0.480 | 3,984,000 | -43,500 | 0.24% | 1,912,320 |
| 2024-11-20 | 2024-11-18 | 0.495 | 4,027,500 | +61,500 | 0.24% | 1,993,612 |
| 2024-11-19 | 2024-11-15 | 0.500 | 3,966,000 | +106,000 | 0.24% | 1,983,000 |
| 2024-11-18 | 2024-11-14 | 0.530 | 3,860,000 | +75,500 | 0.23% | 2,045,800 |
| 2024-11-15 | 2024-11-13 | 0.570 | 3,784,500 | +2,000 | 0.22% | 2,157,165 |
| 2024-11-14 | 2024-11-12 | 0.590 | 3,782,500 | -28,500 | 0.22% | 2,231,675 |
| 2024-11-13 | 2024-11-11 | 0.630 | 3,811,000 | -16,000 | 0.23% | 2,400,930 |
| 2024-11-12 | 2024-11-08 | 0.660 | 3,827,000 | +279,500 | 0.23% | 2,525,820 |
| 2024-11-11 | 2024-11-07 | 0.720 | 3,547,500 | -770,500 | 0.21% | 2,554,200 |
| 2024-11-08 | 2024-11-06 | 0.630 | 4,318,000 | +52,000 | 0.26% | 2,720,340 |
| 2024-11-07 | 2024-11-05 | 0.630 | 4,266,000 | +740,500 | 0.25% | 2,687,580 |
| 2024-11-06 | 2024-11-04 | 0.600 | 3,525,500 | +36,500 | 0.21% | 2,115,300 |
| 2024-11-05 | 2024-11-01 | 0.620 | 3,489,000 | -75,000 | 0.21% | 2,163,180 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,564,000 | +548,500 | 0.21% | 2,138,400 |
| 2024-11-01 | 2024-10-30 | 0.590 | 3,015,500 | +8,000 | 0.18% | 1,779,145 |
| 2024-10-31 | 2024-10-29 | 0.590 | 3,007,500 | -355,500 | 0.18% | 1,774,425 |
| 2024-10-30 | 2024-10-28 | 0.620 | 3,363,000 | +473,500 | 0.20% | 2,085,060 |
| 2024-10-29 | 2024-10-25 | 0.580 | 2,889,500 | +121,500 | 0.17% | 1,675,910 |
| 2024-10-28 | 2024-10-24 | 0.610 | 2,768,000 | -42,500 | 0.16% | 1,688,480 |
| 2024-10-25 | 2024-10-23 | 0.670 | 2,810,500 | +69,000 | 0.17% | 1,883,035 |
| 2024-10-24 | 2024-10-22 | 0.710 | 2,741,500 | -65,000 | 0.16% | 1,946,465 |
| 2024-10-23 | 2024-10-21 | 0.720 | 2,806,500 | -329,000 | 0.17% | 2,020,680 |
| 2024-10-22 | 2024-10-18 | 0.730 | 3,135,500 | -188,500 | 0.19% | 2,288,915 |
| 2024-10-21 | 2024-10-17 | 0.660 | 3,324,000 | +78,500 | 0.20% | 2,193,840 |
| 2024-10-18 | 2024-10-16 | 0.930 | 3,245,500 | +920,500 | 0.19% | 3,018,315 |
| 2024-10-17 | 2024-10-15 | 0.420 | 2,325,000 | -447,500 | 0.14% | 976,500 |
| 2024-10-16 | 2024-10-14 | 0.500 | 2,772,500 | +184,000 | 0.16% | 1,386,250 |
| 2024-10-15 | 2024-10-10 | 0.640 | 2,588,500 | -325,500 | 0.15% | 1,656,640 |
| 2024-10-14 | 2024-10-09 | 0.580 | 2,914,000 | +156,500 | 0.17% | 1,690,120 |
| 2024-10-10 | 2024-10-08 | 0.510 | 2,757,500 | -112,500 | 0.16% | 1,406,325 |
| 2024-10-09 | 2024-10-07 | 0.900 | 2,870,000 | -169,500 | 0.17% | 2,583,000 |
| 2024-10-08 | 2024-10-04 | 0.910 | 3,039,500 | -878,000 | 0.18% | 2,765,945 |
| 2024-10-07 | 2024-10-03 | 1.030 | 3,917,500 | -13,500 | 0.23% | 4,035,025 |
| 2024-10-04 | 2024-10-02 | 0.960 | 3,931,000 | -152,500 | 0.23% | 3,773,760 |
| 2024-10-03 | 2024-09-30 | 0.193 | 4,083,500 | +4,000 | 0.24% | 788,116 |
| 2024-10-02 | 2024-09-27 | 0.162 | 4,079,500 | -1,500 | 0.24% | 660,879 |
| 2024-09-30 | 2024-09-26 | 0.133 | 4,081,000 | +2,000 | 0.24% | 542,773 |
| 2024-09-27 | 2024-09-25 | 0.125 | 4,079,000 | +8,500 | 0.24% | 509,875 |
| 2024-09-17 | 2024-09-13 | 0.105 | 4,070,500 | -5,500 | 0.24% | 427,402 |
| 2024-09-04 | 2024-09-02 | 0.129 | 4,076,000 | -1,000 | 0.24% | 525,804 |
| 2024-09-03 | 2024-08-30 | 0.135 | 4,077,000 | +35,000 | 0.24% | 550,395 |
| 2024-08-29 | 2024-08-27 | 0.136 | 4,042,000 | +1,000 | 0.24% | 549,712 |
| 2024-07-12 | 2024-07-10 | 0.147 | 4,041,000 | +150,000 | 0.24% | 594,027 |
| 2024-07-05 | 2024-07-03 | 0.169 | 3,891,000 | -5,000 | 0.23% | 657,579 |
| 2024-07-04 | 2024-07-02 | 0.165 | 3,896,000 | -2,500 | 0.23% | 642,840 |
| 2024-07-03 | 2024-06-28 | 0.170 | 3,898,500 | -7,500 | 0.23% | 662,745 |
| 2024-06-27 | 2024-06-25 | 0.162 | 3,906,000 | -59,000 | 0.23% | 632,772 |
| 2024-06-26 | 2024-06-24 | 0.137 | 3,965,000 | +13,500 | 0.24% | 543,205 |
| 2024-06-25 | 2024-06-21 | 0.148 | 3,951,500 | -99,500 | 0.23% | 584,822 |
| 2024-06-13 | 2024-06-11 | 0.160 | 4,051,000 | +120,000 | 0.24% | 648,160 |
| 2024-06-12 | 2024-06-07 | 0.166 | 3,931,000 | -9,500 | 0.23% | 652,546 |
| 2024-06-11 | 2024-06-06 | 0.169 | 3,940,500 | +9,000 | 0.23% | 665,944 |
| 2024-06-07 | 2024-06-05 | 0.171 | 3,931,500 | +500 | 0.23% | 672,286 |
| 2024-06-04 | 2024-05-31 | 0.186 | 3,931,000 | -80,000 | 0.23% | 731,166 |
| 2024-05-31 | 2024-05-29 | 0.180 | 4,011,000 | +100,000 | 0.24% | 721,980 |
| 2024-05-29 | 2024-05-27 | 0.185 | 3,911,000 | +97,000 | 0.23% | 723,535 |
| 2024-05-23 | 2024-05-21 | 0.202 | 3,814,000 | -150,000 | 0.23% | 770,428 |
| 2024-05-22 | 2024-05-20 | 0.219 | 3,964,000 | -22,000 | 0.24% | 868,116 |
| 2024-05-21 | 2024-05-17 | 0.224 | 3,986,000 | -6,500 | 0.24% | 892,864 |
| 2024-05-20 | 2024-05-16 | 0.204 | 3,992,500 | -502,500 | 0.24% | 814,470 |
| 2024-05-16 | 2024-05-13 | 0.183 | 4,495,000 | -31,000 | 0.27% | 822,585 |
| 2024-05-14 | 2024-05-10 | 0.185 | 4,526,000 | -223,000 | 0.27% | 837,310 |
| 2024-05-09 | 2024-05-07 | 0.143 | 4,749,000 | +15,000 | 0.28% | 679,107 |
| 2024-05-08 | 2024-05-06 | 0.146 | 4,734,000 | +225,500 | 0.28% | 691,164 |
| 2024-05-06 | 2024-05-02 | 0.171 | 4,508,500 | +5,500 | 0.27% | 770,954 |
| 2024-05-02 | 2024-04-29 | 0.184 | 4,503,000 | +25,500 | 0.27% | 828,552 |
| 2024-03-05 | 2024-03-01 | 0.193 | 4,477,500 | +29,000 | 0.27% | 864,158 |
| 2024-03-01 | 2024-02-28 | 0.197 | 4,448,500 | +46,500 | 0.26% | 876,354 |
| 2024-02-29 | 2024-02-27 | 0.191 | 4,402,000 | +13,500 | 0.26% | 840,782 |
| 2024-02-26 | 2024-02-22 | 0.190 | 4,388,500 | -500 | 0.26% | 833,815 |
| 2024-02-21 | 2024-02-19 | 0.199 | 4,389,000 | +62,000 | 0.26% | 873,411 |
| 2024-02-15 | 2024-02-09 | 0.193 | 4,327,000 | +1,500 | 0.26% | 835,111 |
| 2024-02-01 | 2024-01-30 | 0.182 | 4,325,500 | -19,000 | 0.26% | 787,241 |
| 2024-01-29 | 2024-01-25 | 0.178 | 4,344,500 | -500 | 0.26% | 773,321 |
| 2024-01-22 | 2024-01-18 | 0.198 | 4,345,000 | -29,000 | 0.26% | 860,310 |
| 2024-01-19 | 2024-01-17 | 0.162 | 4,374,000 | +43,000 | 0.26% | 708,588 |
| 2024-01-18 | 2024-01-16 | 0.171 | 4,331,000 | -500 | 0.26% | 740,601 |
| 2024-01-17 | 2024-01-15 | 0.189 | 4,331,500 | +15,500 | 0.26% | 818,654 |
| 2024-01-15 | 2024-01-11 | 0.202 | 4,316,000 | -15,000 | 0.26% | 871,832 |
| 2024-01-12 | 2024-01-10 | 0.200 | 4,331,000 | -15,000 | 0.26% | 866,200 |
| 2024-01-04 | 2024-01-02 | 0.190 | 4,346,000 | +1,500 | 0.26% | 825,740 |
| 2024-01-02 | 2023-12-28 | 0.187 | 4,344,500 | -500 | 0.26% | 812,422 |
| 2023-12-29 | 2023-12-27 | 0.185 | 4,345,000 | +1,000 | 0.26% | 803,825 |
| 2023-12-06 | 2023-12-04 | 0.207 | 4,344,000 | -83,500 | 0.26% | 899,208 |
| 2023-12-04 | 2023-11-30 | 0.220 | 4,427,500 | -7,500 | 0.26% | 974,050 |
| 2023-12-01 | 2023-11-29 | 0.220 | 4,435,000 | -2,500 | 0.26% | 975,700 |
| 2023-11-30 | 2023-11-28 | 0.235 | 4,437,500 | +22,000 | 0.26% | 1,042,812 |
| 2023-11-29 | 2023-11-27 | 0.265 | 4,415,500 | +11,500 | 0.26% | 1,170,108 |
| 2023-11-28 | 2023-11-24 | 0.265 | 4,404,000 | +60,000 | 0.26% | 1,167,060 |
| 2023-11-27 | 2023-11-23 | 0.270 | 4,344,000 | -500 | 0.26% | 1,172,880 |
| 2023-11-23 | 2023-11-21 | 0.213 | 4,344,500 | +500 | 0.26% | 925,378 |
| 2023-11-10 | 2023-11-08 | 0.240 | 4,344,000 | +30,000 | 0.26% | 1,042,560 |
| 2023-11-09 | 2023-11-07 | 0.228 | 4,314,000 | +45,000 | 0.26% | 983,592 |
| 2023-11-06 | 2023-11-02 | 0.199 | 4,269,000 | -13,000 | 0.25% | 849,531 |
| 2023-10-27 | 2023-10-25 | 0.238 | 4,282,000 | +500 | 0.25% | 1,019,116 |
| 2023-10-20 | 2023-10-18 | 0.230 | 4,281,500 | +10,000 | 0.25% | 984,745 |
| 2023-10-13 | 2023-10-11 | 0.270 | 4,271,500 | +51,000 | 0.25% | 1,153,305 |
| 2023-10-06 | 2023-10-04 | 0.265 | 4,220,500 | +37,500 | 0.25% | 1,118,432 |
| 2023-10-05 | 2023-10-03 | 0.270 | 4,183,000 | +10,000 | 0.25% | 1,129,410 |
| 2023-09-28 | 2023-09-26 | 0.295 | 4,173,000 | +54,000 | 0.25% | 1,231,035 |
| 2023-09-27 | 2023-09-25 | 0.295 | 4,119,000 | -20,000 | 0.24% | 1,215,105 |
| 2023-09-26 | 2023-09-22 | 0.315 | 4,139,000 | +67,500 | 0.25% | 1,303,785 |
| 2023-09-25 | 2023-09-21 | 0.295 | 4,071,500 | -10,500 | 0.24% | 1,201,092 |
| 2023-09-22 | 2023-09-20 | 0.285 | 4,082,000 | +36,000 | 0.24% | 1,163,370 |
| 2023-09-21 | 2023-09-19 | 0.325 | 4,046,000 | -95,500 | 0.24% | 1,314,950 |
| 2023-09-20 | 2023-09-18 | 0.320 | 4,141,500 | -66,000 | 0.25% | 1,325,280 |
| 2023-09-19 | 2023-09-15 | 0.330 | 4,207,500 | -59,500 | 0.25% | 1,388,475 |
| 2023-09-18 | 2023-09-14 | 0.380 | 4,267,000 | -3,500 | 0.25% | 1,621,460 |
| 2023-09-15 | 2023-09-13 | 0.400 | 4,270,500 | -57,500 | 0.25% | 1,708,200 |
| 2023-09-14 | 2023-09-12 | 0.385 | 4,328,000 | -100,500 | 0.26% | 1,666,280 |
| 2023-09-13 | 2023-09-11 | 0.345 | 4,428,500 | -231,500 | 0.26% | 1,527,832 |
| 2023-09-12 | 2023-09-07 | 0.300 | 4,660,000 | +569,500 | 0.28% | 1,398,000 |
| 2023-09-11 | 2023-09-06 | 0.245 | 4,090,500 | +42,500 | 0.24% | 1,002,172 |
| 2023-09-07 | 2023-09-05 | 0.190 | 4,048,000 | +35,000 | 0.24% | 769,120 |
| 2023-09-06 | 2023-09-04 | 0.190 | 4,013,000 | +3,500 | 0.24% | 762,470 |
| 2023-09-05 | 2023-08-31 | 0.172 | 4,009,500 | +61,500 | 0.24% | 689,634 |
| 2023-08-31 | 2023-08-29 | 0.190 | 3,948,000 | +91,500 | 0.23% | 750,120 |
| 2023-08-30 | 2023-08-28 | 0.197 | 3,856,500 | +100,500 | 0.23% | 759,730 |
| 2023-08-29 | 2023-08-25 | 0.184 | 3,756,000 | -38,500 | 0.22% | 691,104 |
| 2023-08-25 | 2023-08-23 | 0.184 | 3,794,500 | +55,000 | 0.23% | 698,188 |
| 2023-08-24 | 2023-08-22 | 0.195 | 3,739,500 | -127,500 | 0.22% | 729,202 |
| 2023-08-23 | 2023-08-21 | 0.209 | 3,867,000 | +30,000 | 0.23% | 808,203 |
| 2023-08-22 | 2023-08-18 | 0.213 | 3,837,000 | +10,500 | 0.23% | 817,281 |
| 2023-08-18 | 2023-08-16 | 0.235 | 3,826,500 | +60,000 | 0.23% | 899,228 |
| 2023-08-17 | 2023-08-15 | 0.240 | 3,766,500 | +30,000 | 0.22% | 903,960 |
| 2023-08-16 | 2023-08-14 | 0.243 | 3,736,500 | -53,500 | 0.22% | 907,970 |
| 2023-08-15 | 2023-08-11 | 0.270 | 3,790,000 | +3,500 | 0.23% | 1,023,300 |
| 2023-08-10 | 2023-08-08 | 0.280 | 3,786,500 | +29,500 | 0.22% | 1,060,220 |
| 2023-08-03 | 2023-08-01 | 0.330 | 3,757,000 | +6,000 | 0.22% | 1,239,810 |
| 2023-08-02 | 2023-07-31 | 0.355 | 3,751,000 | +77,000 | 0.22% | 1,331,605 |
| 2023-08-01 | 2023-07-28 | 0.340 | 3,674,000 | -30,000 | 0.22% | 1,249,160 |
| 2023-07-31 | 2023-07-27 | 0.330 | 3,704,000 | +50,000 | 0.22% | 1,222,320 |
| 2023-07-25 | 2023-07-21 | 0.290 | 3,654,000 | +30,000 | 0.22% | 1,059,660 |
| 2023-07-18 | 2023-07-13 | 0.270 | 3,624,000 | -500 | 0.22% | 978,480 |
| 2023-07-05 | 2023-07-03 | 0.285 | 3,624,500 | +210,000 | 0.22% | 1,032,982 |
| 2023-06-28 | 2023-06-26 | 0.300 | 3,414,500 | +50,000 | 0.20% | 1,024,350 |
| 2023-06-26 | 2023-06-21 | 0.300 | 3,364,500 | +30,000 | 0.20% | 1,009,350 |
| 2023-06-21 | 2023-06-19 | 0.365 | 3,334,500 | +144,500 | 0.20% | 1,217,092 |
| 2023-06-20 | 2023-06-16 | 0.370 | 3,190,000 | +35,000 | 0.19% | 1,180,300 |
| 2023-06-19 | 2023-06-15 | 0.315 | 3,155,000 | -6,500 | 0.19% | 993,825 |
| 2023-06-15 | 2023-06-13 | 0.330 | 3,161,500 | +10,000 | 0.19% | 1,043,295 |
| 2023-06-14 | 2023-06-12 | 0.335 | 3,151,500 | +500 | 0.19% | 1,055,752 |
| 2023-06-12 | 2023-06-08 | 0.365 | 3,151,000 | +250,000 | 0.19% | 1,150,115 |
| 2023-06-08 | 2023-06-06 | 0.360 | 2,901,000 | -10,000 | 0.17% | 1,044,360 |
| 2023-06-07 | 2023-06-05 | 0.320 | 2,911,000 | -11,000 | 0.17% | 931,520 |
| 2023-06-06 | 2023-06-02 | 0.320 | 2,922,000 | -33,000 | 0.17% | 935,040 |
| 2023-06-02 | 2023-05-31 | 0.280 | 2,955,000 | +50,500 | 0.18% | 827,400 |
| 2023-06-01 | 2023-05-30 | 0.300 | 2,904,500 | -7,000 | 0.17% | 871,350 |
| 2023-05-31 | 2023-05-29 | 0.250 | 2,911,500 | +14,000 | 0.17% | 727,875 |
| 2023-05-30 | 2023-05-25 | 0.310 | 2,897,500 | +157,500 | 0.17% | 898,225 |
| 2023-05-29 | 2023-05-24 | 0.350 | 2,740,000 | +13,000 | 0.16% | 959,000 |
| 2023-05-24 | 2023-05-22 | 0.375 | 2,727,000 | +1,000 | 0.16% | 1,022,625 |
| 2023-05-23 | 2023-05-19 | 0.360 | 2,726,000 | +8,000 | 0.16% | 981,360 |
| 2023-05-18 | 2023-05-16 | 0.370 | 2,718,000 | +27,000 | 0.16% | 1,005,660 |
| 2023-05-17 | 2023-05-15 | 0.400 | 2,691,000 | +10,000 | 0.16% | 1,076,400 |
| 2023-05-16 | 2023-05-12 | 0.435 | 2,681,000 | +5,500 | 0.16% | 1,166,235 |
| 2023-05-15 | 2023-05-11 | 0.425 | 2,675,500 | -10,500 | 0.16% | 1,137,088 |
| 2023-05-11 | 2023-05-09 | 0.455 | 2,686,000 | +20,000 | 0.16% | 1,222,130 |
| 2023-05-09 | 2023-05-05 | 0.435 | 2,666,000 | +30,000 | 0.16% | 1,159,710 |
| 2023-04-27 | 2023-04-25 | 0.460 | 2,636,000 | +221,000 | 0.16% | 1,212,560 |
| 2023-04-26 | 2023-04-24 | 0.465 | 2,415,000 | +183,000 | 0.14% | 1,122,975 |
| 2023-04-24 | 2023-04-20 | 0.530 | 2,232,000 | +5,000 | 0.13% | 1,182,960 |
| 2023-04-21 | 2023-04-19 | 0.560 | 2,227,000 | +5,000 | 0.13% | 1,247,120 |
| 2023-04-20 | 2023-04-18 | 0.590 | 2,222,000 | +6,500 | 0.13% | 1,310,980 |
| 2023-04-17 | 2023-04-13 | 0.600 | 2,215,500 | +109,500 | 0.13% | 1,329,300 |
| 2023-04-14 | 2023-04-12 | 0.650 | 2,106,000 | -23,000 | 0.13% | 1,368,900 |
| 2023-04-03 | 2023-03-30 | 0.580 | 2,129,000 | +274,000 | 0.13% | 1,234,820 |
| 2023-03-30 | 2023-03-28 | 0.560 | 1,855,000 | +157,500 | 0.11% | 1,038,800 |
| 2023-03-29 | 2023-03-27 | 0.550 | 1,697,500 | +96,000 | 0.10% | 933,625 |
| 2023-03-27 | 2023-03-23 | 0.570 | 1,601,500 | +106,500 | 0.10% | 912,855 |
| 2023-03-24 | 2023-03-22 | 0.610 | 1,495,000 | +3,000 | 0.09% | 911,950 |
| 2023-03-22 | 2023-03-20 | 0.620 | 1,492,000 | +2,000 | 0.09% | 925,040 |
| 2023-03-21 | 2023-03-17 | 0.650 | 1,490,000 | +110,500 | 0.09% | 968,500 |
| 2023-03-17 | 2023-03-15 | 0.680 | 1,379,500 | -1,000 | 0.08% | 938,060 |
| 2023-03-16 | 2023-03-14 | 0.610 | 1,380,500 | +22,500 | 0.08% | 842,105 |
| 2023-03-15 | 2023-03-13 | 0.720 | 1,358,000 | +30,500 | 0.08% | 977,760 |
| 2023-03-14 | 2023-03-10 | 0.810 | 1,327,500 | -59,000 | 0.08% | 1,075,275 |
| 2023-03-13 | 2023-03-09 | 0.830 | 1,386,500 | -500 | 0.08% | 1,150,795 |
| 2023-03-10 | 2023-03-08 | 0.860 | 1,387,000 | +10,500 | 0.08% | 1,192,820 |
| 2023-03-07 | 2023-03-03 | 0.930 | 1,376,500 | -1,000 | 0.08% | 1,280,145 |
| 2023-03-06 | 2023-03-02 | 0.920 | 1,377,500 | +15,500 | 0.08% | 1,267,300 |
| 2023-03-03 | 2023-03-01 | 0.930 | 1,362,000 | -4,500 | 0.08% | 1,266,660 |
| 2023-03-02 | 2023-02-28 | 0.890 | 1,366,500 | -4,000 | 0.08% | 1,216,185 |
| 2023-03-01 | 2023-02-27 | 0.910 | 1,370,500 | -32,000 | 0.08% | 1,247,155 |
| 2023-02-28 | 2023-02-24 | 0.910 | 1,402,500 | +11,000 | 0.08% | 1,276,275 |
| 2023-02-27 | 2023-02-23 | 0.920 | 1,391,500 | +31,000 | 0.08% | 1,280,180 |
| 2023-02-23 | 2023-02-21 | 0.970 | 1,360,500 | -20,000 | 0.08% | 1,319,685 |
| 2023-02-17 | 2023-02-15 | 0.920 | 1,380,500 | -1,000 | 0.08% | 1,270,060 |
| 2023-02-13 | 2023-02-09 | 1.060 | 1,381,500 | -20,500 | 0.08% | 1,464,390 |
| 2023-02-10 | 2023-02-08 | 1.020 | 1,402,000 | +19,500 | 0.08% | 1,430,040 |
| 2023-02-08 | 2023-02-06 | 1.010 | 1,382,500 | +12,500 | 0.08% | 1,396,325 |
| 2023-02-07 | 2023-02-03 | 1.060 | 1,370,000 | +9,000 | 0.08% | 1,452,200 |
| 2023-02-06 | 2023-02-02 | 1.080 | 1,361,000 | -16,500 | 0.08% | 1,469,880 |
| 2023-02-03 | 2023-02-01 | 1.100 | 1,377,500 | +3,000 | 0.08% | 1,515,250 |
| 2023-02-02 | 2023-01-31 | 1.090 | 1,374,500 | +4,500 | 0.08% | 1,498,205 |
| 2023-02-01 | 2023-01-30 | 1.100 | 1,370,000 | +233,500 | 0.08% | 1,507,000 |
| 2023-01-31 | 2023-01-27 | 1.190 | 1,136,500 | +97,500 | 0.07% | 1,352,435 |
| 2023-01-30 | 2023-01-26 | 1.160 | 1,039,000 | -73,000 | 0.06% | 1,205,240 |
| 2023-01-27 | 2023-01-20 | 1.150 | 1,112,000 | +1,000 | 0.07% | 1,278,800 |
| 2023-01-26 | 2023-01-19 | 1.130 | 1,111,000 | -4,500 | 0.07% | 1,255,430 |
| 2023-01-20 | 2023-01-18 | 1.070 | 1,115,500 | +2,500 | 0.07% | 1,193,585 |
| 2023-01-19 | 2023-01-17 | 1.090 | 1,113,000 | +38,500 | 0.07% | 1,213,170 |
| 2023-01-18 | 2023-01-16 | 1.080 | 1,074,500 | +28,000 | 0.06% | 1,160,460 |
| 2023-01-17 | 2023-01-13 | 1.100 | 1,046,500 | +19,000 | 0.06% | 1,151,150 |
| 2023-01-16 | 2023-01-12 | 1.040 | 1,027,500 | -2,000 | 0.06% | 1,068,600 |
| 2023-01-13 | 2023-01-11 | 1.100 | 1,029,500 | +500 | 0.06% | 1,132,450 |
| 2023-01-12 | 2023-01-10 | 1.140 | 1,029,000 | -7,500 | 0.06% | 1,173,060 |
| 2023-01-11 | 2023-01-09 | 1.160 | 1,036,500 | +20,500 | 0.06% | 1,202,340 |
| 2023-01-10 | 2023-01-06 | 1.180 | 1,016,000 | +500 | 0.06% | 1,198,880 |
| 2023-01-09 | 2023-01-05 | 1.180 | 1,015,500 | -24,500 | 0.06% | 1,198,290 |
| 2023-01-06 | 2023-01-04 | 1.200 | 1,040,000 | +548,500 | 0.06% | 1,248,000 |
| 2023-01-05 | 2023-01-03 | 1.120 | 491,500 | +38,500 | 0.03% | 550,480 |
| 2023-01-04 | 2022-12-30 | 1.120 | 453,000 | +32,000 | 0.03% | 507,360 |
| 2022-12-30 | 2022-12-28 | 1.100 | 421,000 | -42,500 | 0.03% | 463,100 |
| 2022-12-29 | 2022-12-23 | 1.160 | 463,500 | +190,000 | 0.03% | 537,660 |
| 2022-12-28 | 2022-12-22 | 1.110 | 273,500 | +59,000 | 0.02% | 303,585 |
| 2022-12-23 | 2022-12-21 | 1.000 | 214,500 | -43,500 | 0.01% | 214,500 |
| 2022-12-22 | 2022-12-20 | 1.020 | 258,000 | +34,500 | 0.02% | 263,160 |
| 2022-12-21 | 2022-12-19 | 1.140 | 223,500 | +41,500 | 0.01% | 254,790 |
| 2022-12-20 | 2022-12-16 | 1.190 | 182,000 | -45,500 | 0.01% | 216,580 |
| 2022-12-19 | 2022-12-15 | 1.160 | 227,500 | -14,500 | 0.01% | 263,900 |
| 2022-12-16 | 2022-12-14 | 1.190 | 242,000 | +31,500 | 0.01% | 287,980 |
| 2022-12-15 | 2022-12-13 | 1.300 | 210,500 | +1,000 | 0.01% | 273,650 |
| 2022-12-14 | 2022-12-12 | 1.310 | 209,500 | +82,500 | 0.01% | 274,445 |
| 2022-12-13 | 2022-12-09 | 1.400 | 127,000 | -8,500 | 0.01% | 177,800 |
| 2022-12-12 | 2022-12-08 | 0.820 | 135,500 | -9,500 | 0.01% | 111,110 |
| 2022-12-09 | 2022-12-07 | 0.780 | 145,000 | +9,000 | 0.01% | 113,100 |
| 2022-12-08 | 2022-12-06 | 0.860 | 136,000 | +19,000 | 0.01% | 116,960 |
| 2022-12-07 | 2022-12-05 | 0.800 | 117,000 | -7,500 | 0.01% | 93,600 |
| 2022-12-05 | 2022-12-01 | 0.740 | 124,500 | +5,000 | 0.01% | 92,130 |
| 2022-12-01 | 2022-11-29 | 0.780 | 119,500 | -27,000 | 0.01% | 93,210 |
| 2022-11-28 | 2022-11-24 | 0.710 | 146,500 | +2,000 | 0.01% | 104,015 |
| 2022-11-24 | 2022-11-22 | 0.690 | 144,500 | +2,500 | 0.01% | 99,705 |
| 2022-11-22 | 2022-11-18 | 0.750 | 142,000 | -1,500 | 0.01% | 106,500 |
| 2022-11-18 | 2022-11-16 | 0.780 | 143,500 | -7,500 | 0.01% | 111,930 |
| 2022-11-17 | 2022-11-15 | 0.840 | 151,000 | +13,000 | 0.01% | 126,840 |
| 2022-11-16 | 2022-11-14 | 0.750 | 138,000 | -80,000 | 0.01% | 103,500 |
| 2022-11-15 | 2022-11-11 | 0.590 | 218,000 | +80,000 | 0.01% | 128,620 |
| 2022-10-26 | 2022-10-24 | 0.480 | 138,000 | +10,500 | 0.01% | 66,240 |
| 2022-10-14 | 2022-10-12 | 0.510 | 127,500 | +10,000 | 0.01% | 65,025 |
| 2022-10-12 | 2022-10-10 | 0.530 | 117,500 | -500 | 0.01% | 62,275 |
| 2022-10-11 | 2022-10-07 | 0.530 | 118,000 | +1,500 | 0.01% | 62,540 |
| 2022-10-05 | 2022-09-30 | 0.540 | 116,500 | +11,000 | 0.01% | 62,910 |
| 2022-09-28 | 2022-09-26 | 0.610 | 105,500 | +11,000 | 0.01% | 64,355 |
| 2022-09-27 | 2022-09-23 | 0.620 | 94,500 | +10,000 | 0.01% | 58,590 |
| 2022-09-23 | 2022-09-21 | 0.650 | 84,500 | +1,000 | 0.01% | 54,925 |
| 2022-09-20 | 2022-09-16 | 0.680 | 83,500 | +18,500 | 0.00% | 56,780 |
| 2022-09-16 | 2022-09-14 | 0.750 | 65,000 | +4,000 | 0.00% | 48,750 |
| 2022-09-13 | 2022-09-08 | 0.730 | 61,000 | +4,000 | 0.00% | 44,530 |
| 2022-08-29 | 2022-08-25 | 0.790 | 57,000 | +4,000 | 0.00% | 45,030 |
| 2022-08-26 | 2022-08-24 | 0.800 | 53,000 | +10,500 | 0.00% | 42,400 |
| 2022-08-22 | 2022-08-18 | 0.870 | 42,500 | +6,000 | 0.00% | 36,975 |
| 2022-08-02 | 2022-07-29 | 1.030 | 36,500 | +8,000 | 0.00% | 37,595 |
| 2022-07-29 | 2022-07-27 | 1.040 | 28,500 | +8,000 | 0.00% | 29,640 |
| 2022-07-27 | 2022-07-25 | 1.110 | 20,500 | -8,000 | 0.00% | 22,755 |
| 2022-07-26 | 2022-07-22 | 1.090 | 28,500 | +8,000 | 0.00% | 31,065 |
| 2022-07-22 | 2022-07-20 | 1.140 | 20,500 | -47,000 | 0.00% | 23,370 |
| 2022-07-15 | 2022-07-13 | 1.190 | 67,500 | +51,000 | 0.00% | 80,325 |
| 2022-07-08 | 2022-07-06 | 1.620 | 16,500 | +2,000 | 0.00% | 26,730 |
| 2022-07-06 | 2022-07-04 | 1.630 | 14,500 | -267,000 | 0.00% | 23,635 |
| 2022-07-04 | 2022-06-29 | 1.980 | 281,500 | -1,000 | 0.02% | 557,370 |
| 2022-06-29 | 2022-06-27 | 1.940 | 282,500 | +270,000 | 0.02% | 548,050 |
| 2022-06-22 | 2022-06-20 | 1.900 | 12,500 | -2,000 | 0.00% | 23,750 |
| 2022-06-06 | 2022-06-01 | 2.080 | 14,500 | -25,000 | 0.00% | 30,160 |
| 2022-06-02 | 2022-05-31 | 2.090 | 39,500 | +20,000 | 0.00% | 82,555 |
| 2022-05-31 | 2022-05-27 | 2.040 | 19,500 | +4,000 | 0.00% | 39,780 |
| 2022-05-27 | 2022-05-25 | 2.010 | 15,500 | +500 | 0.00% | 31,155 |
| 2022-05-24 | 2022-05-20 | 2.080 | 15,000 | -1,000 | 0.00% | 31,200 |
| 2022-05-16 | 2022-05-12 | 1.920 | 16,000 | -4,000 | 0.00% | 30,720 |
| 2022-05-13 | 2022-05-11 | 1.990 | 20,000 | +1,000 | 0.00% | 39,800 |
| 2022-05-12 | 2022-05-10 | 2.140 | 19,000 | -4,500 | 0.00% | 40,660 |
| 2022-05-11 | 2022-05-06 | 2.030 | 23,500 | +7,500 | 0.00% | 47,705 |
| 2022-05-10 | 2022-05-05 | 2.320 | 16,000 | +500 | 0.00% | 37,120 |
| 2022-04-29 | 2022-04-27 | 2.140 | 15,500 | +500 | 0.00% | 33,170 |
| 2022-04-28 | 2022-04-26 | 2.140 | 15,000 | -500 | 0.00% | 32,100 |
| 2022-04-27 | 2022-04-25 | 2.070 | 15,500 | -4,000 | 0.00% | 32,085 |
| 2022-04-14 | 2022-04-12 | 2.260 | 19,500 | -500 | 0.00% | 44,070 |
| 2022-04-13 | 2022-04-11 | 2.290 | 20,000 | -1,500 | 0.00% | 45,800 |
| 2022-04-01 | 2022-03-30 | 2.410 | 21,500 | +1,000 | 0.00% | 51,815 |
| 2022-03-22 | 2022-03-18 | 2.450 | 20,500 | -10,500 | 0.00% | 50,225 |
| 2022-03-21 | 2022-03-17 | 2.420 | 31,000 | +7,000 | 0.00% | 75,020 |
| 2022-03-17 | 2022-03-15 | 1.980 | 24,000 | -64,000 | 0.00% | 47,520 |
| 2022-03-15 | 2022-03-11 | 2.350 | 88,000 | -1,500 | 0.01% | 206,800 |
| 2022-03-03 | 2022-03-01 | 2.580 | 89,500 | +500 | 0.01% | 230,910 |
| 2022-03-02 | 2022-02-28 | 2.480 | 89,000 | +500 | 0.01% | 220,720 |
| 2022-03-01 | 2022-02-25 | 2.600 | 88,500 | -21,000 | 0.01% | 230,100 |
| 2022-02-28 | 2022-02-24 | 2.590 | 109,500 | +20,000 | 0.01% | 283,605 |
| 2022-02-24 | 2022-02-22 | 2.620 | 89,500 | +5,000 | 0.01% | 234,490 |
| 2022-02-23 | 2022-02-21 | 2.650 | 84,500 | +2,000 | 0.01% | 223,925 |
| 2022-02-22 | 2022-02-18 | 2.600 | 82,500 | +63,500 | 0.00% | 214,500 |
| 2022-02-21 | 2022-02-17 | 2.590 | 19,000 | +500 | 0.00% | 49,210 |
| 2022-02-15 | 2022-02-11 | 3.060 | 18,500 | -3,500 | 0.00% | 56,610 |
| 2022-01-26 | 2022-01-24 | 3.390 | 22,000 | -1,000 | 0.00% | 74,580 |
| 2022-01-25 | 2022-01-21 | 3.470 | 23,000 | -1,000 | 0.00% | 79,810 |
| 2022-01-12 | 2022-01-10 | 3.300 | 24,000 | -3,500 | 0.00% | 79,200 |
| 2022-01-06 | 2022-01-04 | 3.120 | 27,500 | -4,000 | 0.00% | 85,800 |
| 2022-01-05 | 2022-01-03 | 3.090 | 31,500 | -500 | 0.00% | 97,335 |
| 2021-12-22 | 2021-12-20 | 2.630 | 32,000 | +4,000 | 0.00% | 84,160 |
| 2021-12-10 | 2021-12-08 | 3.050 | 28,000 | -500 | 0.00% | 85,400 |
| 2021-12-08 | 2021-12-06 | 2.870 | 28,500 | +500 | 0.00% | 81,795 |
| 2021-12-07 | 2021-12-03 | 2.920 | 28,000 | -2,500 | 0.00% | 81,760 |
| 2021-11-22 | 2021-11-18 | 3.000 | 30,500 | +3,000 | 0.00% | 91,500 |
| 2021-11-12 | 2021-11-10 | 3.180 | 27,500 | -1,500 | 0.00% | 87,450 |
| 2021-11-09 | 2021-11-05 | 2.940 | 29,000 | +1,500 | 0.00% | 85,260 |
| 2021-11-03 | 2021-11-01 | 3.060 | 27,500 | -2,000 | 0.00% | 84,150 |
| 2021-11-01 | 2021-10-28 | 3.210 | 29,500 | +1,000 | 0.00% | 94,695 |
| 2021-10-29 | 2021-10-27 | 3.320 | 28,500 | +3,500 | 0.00% | 94,620 |
| 2021-10-21 | 2021-10-19 | 3.360 | 25,000 | +2,000 | 0.00% | 84,000 |
| 2021-10-20 | 2021-10-18 | 3.400 | 23,000 | -1,000 | 0.00% | 78,200 |
| 2021-10-19 | 2021-10-15 | 3.310 | 24,000 | +1,000 | 0.00% | 79,440 |
| 2021-10-15 | 2021-10-11 | 3.490 | 23,000 | +1,000 | 0.00% | 80,270 |
| 2021-10-06 | 2021-10-04 | 3.970 | 22,000 | -500 | 0.00% | 87,340 |
| 2021-09-29 | 2021-09-27 | 3.510 | 22,500 | -500 | 0.00% | 78,975 |
| 2021-09-24 | 2021-09-21 | 3.450 | 23,000 | -1,000 | 0.00% | 79,350 |
| 2021-09-21 | 2021-09-17 | 3.580 | 24,000 | +4,000 | 0.00% | 85,920 |
| 2021-09-17 | 2021-09-15 | 3.820 | 20,000 | +1,500 | 0.00% | 76,400 |
| 2021-09-09 | 2021-09-07 | 4.250 | 18,500 | +2,500 | 0.00% | 78,625 |
| 2021-09-03 | 2021-09-01 | 4.330 | 16,000 | -1,500 | 0.00% | 69,280 |
| 2021-09-02 | 2021-08-31 | 4.210 | 17,500 | +1,500 | 0.00% | 73,675 |
| 2021-08-23 | 2021-08-19 | 4.420 | 16,000 | -1,500 | 0.00% | 70,720 |
| 2021-08-11 | 2021-08-09 | 4.460 | 17,500 | +5,500 | 0.00% | 78,050 |
| 2021-08-04 | 2021-08-02 | 4.240 | 12,000 | -1,500 | 0.00% | 50,880 |
| 2021-07-29 | 2021-07-27 | 4.110 | 13,500 | -2,000 | 0.00% | 55,485 |
| 2021-07-14 | 2021-07-12 | 4.380 | 15,500 | -2,000 | 0.00% | 67,890 |
| 2021-07-13 | 2021-07-09 | 4.300 | 17,500 | -31,000 | 0.00% | 75,250 |
| 2021-07-12 | 2021-07-08 | 4.270 | 48,500 | +31,000 | 0.00% | 207,095 |
| 2021-06-28 | 2021-06-24 | 4.480 | 17,500 | -2,000 | 0.00% | 78,400 |
| 2021-06-16 | 2021-06-11 | 4.830 | 19,500 | -1,000 | 0.00% | 94,185 |
| 2021-06-15 | 2021-06-10 | 4.790 | 20,500 | -2,000 | 0.00% | 98,195 |
| 2021-06-10 | 2021-06-08 | 4.820 | 22,500 | +2,000 | 0.00% | 108,450 |
| 2021-06-09 | 2021-06-07 | 5.733 | 20,500 | +2,000 | 0.00% | 117,535 |
| 2021-06-08 | 2021-06-04 | 5.789 | 18,500 | +4,044 | 0.00% | 107,092 |
| 2021-06-07 | 2021-06-03 | 5.933 | 14,456 | +2,711 | 0.00% | 85,762 |
| 2021-06-01 | 2021-05-28 | 5.966 | 11,745 | +452 | 0.00% | 70,069 |
| 2021-04-22 | 2021-04-20 | 6.209 | 11,293 | -1,807 | 0.00% | 70,122 |
| 2021-04-07 | 2021-03-31 | 5.944 | 13,100 | +1,807 | 0.00% | 77,863 |
| 2021-03-30 | 2021-03-26 | 5.722 | 11,293 | -5,421 | 0.00% | 64,623 |
| 2021-03-19 | 2021-03-17 | 6.065 | 16,714 | -10,390 | 0.00% | 101,378 |
| 2021-03-18 | 2021-03-16 | 6.032 | 27,104 | +15,811 | 0.00% | 163,499 |
| 2021-03-09 | 2021-03-05 | 5.866 | 11,293 | +1,807 | 0.00% | 66,247 |
| 2021-03-01 | 2021-02-25 | 6.265 | 9,486 | -452 | 0.00% | 59,427 |
| 2021-02-25 | 2021-02-23 | 6.254 | 9,938 | -9,035 | 0.00% | 62,149 |
| 2021-02-09 | 2021-02-05 | 5.800 | 18,973 | -452 | 0.00% | 110,040 |
| 2021-02-08 | 2021-02-04 | 5.689 | 19,425 | +452 | 0.00% | 110,512 |
| 2021-01-22 | 2021-01-20 | 6.386 | 18,973 | +452 | 0.00% | 121,170 |
| 2021-01-05 | 2020-12-31 | 5.999 | 18,521 | -2,711 | 0.00% | 111,109 |
| 2020-12-30 | 2020-12-28 | 5.689 | 21,232 | -451 | 0.00% | 120,792 |
| 2020-12-29 | 2020-12-24 | 5.811 | 21,683 | +451 | 0.00% | 125,998 |
| 2020-12-09 | 2020-12-07 | 6.121 | 21,232 | -451 | 0.00% | 129,957 |
| 2020-12-02 | 2020-11-30 | 6.486 | 21,683 | +451 | 0.00% | 140,637 |
| 2020-11-30 | 2020-11-26 | 6.276 | 21,232 | +452 | 0.00% | 133,247 |
| 2020-10-27 | 2020-10-22 | 6.265 | 20,780 | -4,517 | 0.00% | 130,180 |
| 2020-10-23 | 2020-10-21 | 6.442 | 25,297 | +4,969 | 0.00% | 162,958 |
| 2020-09-23 | 2020-09-21 | 6.541 | 20,328 | +9,035 | 0.00% | 132,974 |
| 2020-09-16 | 2020-09-14 | 6.541 | 11,293 | +451 | 0.00% | 73,872 |
| 2020-09-11 | 2020-09-09 | 6.630 | 10,842 | +452 | 0.00% | 71,882 |
| 2020-09-09 | 2020-09-07 | 6.663 | 10,390 | +452 | 0.00% | 69,230 |
| 2020-08-31 | 2020-08-27 | 7.460 | 9,938 | +452 | 0.00% | 74,138 |
| 2020-08-28 | 2020-08-26 | 7.914 | 9,486 | -904 | 0.00% | 75,071 |
| 2020-08-25 | 2020-08-21 | 7.936 | 10,390 | +452 | 0.00% | 82,455 |
| 2020-08-24 | 2020-08-20 | 7.781 | 9,938 | -1,807 | 0.00% | 77,328 |
| 2020-08-21 | 2020-08-19 | 7.825 | 11,745 | -9,938 | 0.00% | 91,909 |
| 2020-08-18 | 2020-08-14 | 7.726 | 21,683 | +903 | 0.00% | 167,517 |
| 2020-07-29 | 2020-07-27 | 7.526 | 20,780 | +6,776 | 0.00% | 156,401 |
| 2020-07-15 | 2020-07-13 | 8.191 | 14,004 | -903 | 0.00% | 114,701 |
| 2020-07-13 | 2020-07-09 | 8.401 | 14,907 | +1,807 | 0.00% | 125,232 |
| 2020-07-10 | 2020-07-08 | 8.567 | 13,100 | +451 | 0.00% | 112,227 |
| 2020-07-09 | 2020-07-07 | 8.456 | 12,649 | +2,711 | 0.00% | 106,963 |
| 2020-07-06 | 2020-07-02 | 8.146 | 9,938 | +452 | 0.00% | 80,958 |
| 2020-06-22 | 2020-06-18 | 7.748 | 9,486 | +903 | 0.00% | 73,496 |
| 2020-06-09 | 2020-06-05 | 9.192 | 8,583 | +677 | 0.00% | 78,895 |
| 2020-06-02 | 2020-05-29 | 8.315 | 7,906 | -416 | 0.00% | 65,738 |
| 2020-06-01 | 2020-05-28 | 8.435 | 8,322 | -2,081 | 0.00% | 70,196 |
| 2020-04-20 | 2020-04-16 | 9.444 | 10,403 | +416 | 0.00% | 98,250 |
| 2020-03-26 | 2020-03-24 | 8.435 | 9,987 | -416 | 0.00% | 84,241 |
| 2020-03-23 | 2020-03-19 | 7.438 | 10,403 | -2,497 | 0.00% | 77,375 |
| 2020-03-10 | 2020-03-06 | 10.634 | 12,900 | +416 | 0.00% | 137,178 |
| 2020-03-05 | 2020-03-03 | 10.502 | 12,484 | -416 | 0.00% | 131,104 |
| 2020-02-28 | 2020-02-26 | 10.382 | 12,900 | -832 | 0.00% | 133,923 |
| 2020-02-18 | 2020-02-14 | 11.211 | 13,732 | -832 | 0.00% | 153,945 |
| 2020-02-13 | 2020-02-11 | 10.574 | 14,564 | +832 | 0.00% | 153,998 |
| 2020-02-12 | 2020-02-10 | 10.406 | 13,732 | -416 | 0.00% | 142,890 |
| 2020-02-11 | 2020-02-07 | 10.358 | 14,148 | +416 | 0.00% | 146,539 |
| 2020-02-06 | 2020-02-04 | 10.358 | 13,732 | +416 | 0.00% | 142,230 |
| 2020-02-04 | 2020-01-31 | 9.973 | 13,316 | -416 | 0.00% | 132,801 |
| 2020-02-03 | 2020-01-30 | 9.841 | 13,732 | +832 | 0.00% | 135,135 |
| 2020-01-31 | 2020-01-29 | 10.261 | 12,900 | -832 | 0.00% | 132,373 |
| 2020-01-29 | 2020-01-22 | 11.211 | 13,732 | +832 | 0.00% | 153,945 |
| 2020-01-22 | 2020-01-20 | 11.799 | 12,900 | +416 | 0.00% | 152,213 |
| 2020-01-20 | 2020-01-16 | 12.004 | 12,484 | +833 | 0.00% | 149,855 |
| 2020-01-16 | 2020-01-14 | 12.136 | 11,651 | +2,912 | 0.00% | 141,395 |
| 2020-01-14 | 2020-01-10 | 12.256 | 8,739 | +1,249 | 0.00% | 107,106 |
| 2020-01-09 | 2020-01-07 | 12.400 | 7,490 | +6,242 | 0.00% | 92,878 |
| 2020-01-07 | 2020-01-03 | 12.737 | 1,248 | +416 | 0.00% | 15,895 |
| 2020-01-06 | 2020-01-02 | 13.289 | 832 | +416 | 0.00% | 11,057 |
| 2020-01-03 | 2019-12-31 | 12.953 | 416 | -3,329 | 0.00% | 5,388 |
| 2019-12-30 | 2019-12-24 | 12.737 | 3,745 | +832 | 0.00% | 47,699 |
| 2019-12-17 | 2019-12-13 | 12.304 | 2,913 | +2,081 | 0.00% | 35,842 |
| 2019-12-13 | 2019-12-11 | 12.208 | 832 | -2,497 | 0.00% | 10,157 |
| 2019-12-12 | 2019-12-10 | 11.872 | 3,329 | -416 | 0.00% | 39,520 |
| 2019-12-11 | 2019-12-09 | 11.884 | 3,745 | +3,329 | 0.00% | 44,504 |
| 2019-11-13 | 2019-11-11 | 11.030 | 416 | -416 | 0.00% | 4,589 |
| 2019-11-11 | 2019-11-07 | 11.667 | 832 | +416 | 0.00% | 9,707 |
| 2019-11-05 | 2019-11-01 | 11.006 | 416 | -5,410 | 0.00% | 4,579 |
| 2019-11-04 | 2019-10-31 | 10.538 | 5,826 | +1,249 | 0.00% | 61,393 |
| 2019-11-01 | 2019-10-30 | 10.634 | 4,577 | +1,248 | 0.00% | 48,671 |
| 2019-10-28 | 2019-10-24 | 10.862 | 3,329 | +1,248 | 0.00% | 36,160 |
| 2019-10-14 | 2019-10-10 | 11.006 | 2,081 | -6,241 | 0.00% | 22,904 |
| 2019-10-03 | 2019-09-30 | 10.982 | 8,322 | -1,665 | 0.00% | 91,395 |
| 2019-09-20 | 2019-09-18 | 10.754 | 9,987 | -1,664 | 0.00% | 107,401 |
| 2019-09-19 | 2019-09-17 | 10.802 | 11,651 | +3,329 | 0.00% | 125,856 |
| 2019-09-17 | 2019-09-13 | 11.139 | 8,322 | +6,241 | 0.00% | 92,695 |
| 2019-09-09 | 2019-09-05 | 11.379 | 2,081 | +1,249 | 0.00% | 23,680 |
| 2019-07-30 | 2019-07-26 | 12.617 | 832 | +416 | 0.00% | 10,497 |
| 2019-07-25 | 2019-07-23 | 13.242 | 416 | +14 | 0.00% | 5,509 |
| 2019-07-05 | 2019-07-03 | 13.118 | 402 | +402 | 0.00% | 5,273 |
| 2019-07-02 | 2019-06-27 | 12.060 | 0 | -803 | ||
| 2019-06-14 | 2019-06-12 | 11.911 | 803 | -7,232 | 0.00% | 9,564 |
| 2019-06-13 | 2019-06-11 | 12.272 | 8,035 | +7,232 | 0.00% | 98,603 |
| 2019-05-22 | 2019-05-20 | 11.687 | 803 | -804 | 0.00% | 9,384 |
| 2019-05-03 | 2019-04-30 | 13.442 | 1,607 | +804 | 0.00% | 21,601 |
| 2019-04-16 | 2019-04-12 | 14.935 | 803 | +401 | 0.00% | 11,993 |
| 2019-04-12 | 2019-04-10 | 15.433 | 402 | -803 | 0.00% | 6,204 |
| 2019-04-11 | 2019-04-09 | 15.732 | 1,205 | +402 | 0.00% | 18,957 |
| 2019-04-08 | 2019-04-03 | 14.811 | 803 | +401 | 0.00% | 11,893 |
| 2019-04-04 | 2019-04-02 | 14.661 | 402 | +402 | 0.00% | 5,894 |
| 2019-03-22 | 2019-03-20 | 16.976 | 0 | -402 | ||
| 2019-03-15 | 2019-03-13 | 14.711 | 402 | +402 | 0.00% | 5,914 |
| 2019-02-01 | 2019-01-30 | 11.712 | 0 | -1,607 | ||
| 2019-01-22 | 2019-01-18 | 10.878 | 1,607 | +1,607 | 0.00% | 17,481 |
| 2019-01-08 | 2019-01-04 | 11.724 | 0 | -402 | ||
| 2019-01-03 | 2018-12-31 | 11.475 | 402 | -401 | 0.00% | 4,613 |
| 2019-01-02 | 2018-12-27 | 10.679 | 803 | +803 | 0.00% | 8,575 |
| 2018-12-28 | 2018-12-24 | 10.890 | 0 | -402 | ||
| 2018-11-21 | 2018-11-19 | 12.035 | 402 | -1,205 | 0.00% | 4,838 |
| 2018-11-19 | 2018-11-15 | 12.048 | 1,607 | +402 | 0.00% | 19,361 |
| 2018-11-13 | 2018-11-09 | 10.903 | 1,205 | +1,205 | 0.00% | 13,138 |
| 2018-11-05 | 2018-11-01 | 11.376 | 0 | -803 | ||
| 2018-11-01 | 2018-10-30 | 10.952 | 803 | +803 | 0.00% | 8,795 |
| 2018-10-03 | 2018-09-28 | 11.400 | 0 | -4,419 | ||
| 2018-10-02 | 2018-09-27 | 11.475 | 4,419 | -402 | 0.00% | 50,709 |
| 2018-09-28 | 2018-09-26 | 11.351 | 4,821 | +3,616 | 0.00% | 54,722 |
| 2018-09-27 | 2018-09-24 | 11.201 | 1,205 | +1,205 | 0.00% | 13,498 |
| 2018-09-12 | 2018-09-10 | 10.865 | 0 | -24,104 | ||
| 2018-09-10 | 2018-09-06 | 10.952 | 24,104 | +24,104 | 0.00% | 263,997 |
| 2018-09-05 | 2018-09-03 | 11.400 | 0 | -402 | ||
| 2018-08-31 | 2018-08-29 | 11.699 | 402 | +402 | 0.00% | 4,703 |
| 2018-07-23 | 2018-07-19 | 11.624 | 0 | -16,070 | ||
| 2018-07-19 | 2018-07-17 | 11.774 | 16,070 | +16,070 | 0.00% | 189,206 |
| 2018-06-25 | 2018-06-21 | 13.840 | 0 | -4,821 | ||
| 2018-06-22 | 2018-06-20 | 13.915 | 4,821 | +4,821 | 0.00% | 67,082 |
| 2018-06-13 | 2018-06-11 | 15.607 | 0 | -2,009 | ||
| 2018-06-12 | 2018-06-08 | 15.433 | 2,009 | +2,009 | 0.00% | 31,005 |
| 2018-05-07 | 2018-05-03 | 14.661 | 0 | -1,607 | ||
| 2018-05-04 | 2018-05-02 | 15.134 | 1,607 | +1,607 | 0.00% | 24,321 |
| 2018-04-20 | 2018-04-18 | 13.541 | 0 | -2,812 | ||
| 2018-04-16 | 2018-04-12 | 14.039 | 2,812 | +1,205 | 0.00% | 39,478 |
| 2018-04-11 | 2018-04-09 | 13.890 | 1,607 | +402 | 0.00% | 22,321 |
| 2018-04-09 | 2018-04-04 | 14.039 | 1,205 | +1,205 | 0.00% | 16,917 |
| 2018-03-15 | 2018-03-13 | 16.055 | 0 | -1,205 | ||
| 2018-03-09 | 2018-03-07 | 14.288 | 1,205 | -4,018 | 0.00% | 17,217 |
| 2018-02-22 | 2018-02-20 | 15.458 | 5,223 | +1,206 | 0.00% | 80,736 |
| 2018-02-21 | 2018-02-15 | 15.184 | 4,017 | -1,607 | 0.00% | 60,994 |
| 2018-02-14 | 2018-02-12 | 14.363 | 5,624 | +2,410 | 0.00% | 80,775 |
| 2018-02-13 | 2018-02-09 | 14.686 | 3,214 | +2,411 | 0.00% | 47,201 |
| 2018-02-12 | 2018-02-08 | 15.234 | 803 | +803 | 0.00% | 12,233 |
| 2018-02-07 | 2018-02-05 | 17.275 | 0 | -402 | ||
| 2018-01-29 | 2018-01-25 | 14.935 | 402 | +402 | 0.00% | 6,004 |
| 2018-01-19 | 2018-01-17 | 11.562 | 0 | -803 | ||
| 2018-01-17 | 2018-01-15 | 11.301 | 803 | +803 | 0.00% | 9,075 |
| 2017-10-30 | 2017-10-26 | 11.463 | 0 | -803 | ||
| 2017-10-26 | 2017-10-24 | 11.326 | 803 | +803 | 0.00% | 9,095 |
| 2017-08-29 | 2017-08-25 | 10.542 | 0 | -1,205 | ||
| 2017-08-28 | 2017-08-24 | 10.330 | 1,205 | +1,205 | 0.00% | 12,448 |
| 2017-06-28 | 2017-06-26 | 9.832 | 0 | -1,607 | ||
| 2017-06-27 | 2017-06-23 | 9.758 | 1,607 | +1,607 | 0.00% | 15,680 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy