History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 228,000 | +0 | 0.01% | 43,776 |
| 2025-10-13 | 2025-10-09 | 0.195 | 228,000 | +0 | 0.01% | 44,460 |
| 2025-10-10 | 2025-10-08 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2025-10-09 | 2025-10-06 | 0.201 | 228,000 | +0 | 0.01% | 45,828 |
| 2025-10-08 | 2025-10-03 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2025-10-06 | 2025-10-02 | 0.202 | 228,000 | +0 | 0.01% | 46,056 |
| 2025-10-03 | 2025-09-30 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2025-10-02 | 2025-09-29 | 0.207 | 228,000 | +0 | 0.01% | 47,196 |
| 2025-09-30 | 2025-09-26 | 0.208 | 228,000 | +0 | 0.01% | 47,424 |
| 2025-09-29 | 2025-09-25 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2025-09-26 | 2025-09-24 | 0.206 | 228,000 | +0 | 0.01% | 46,968 |
| 2025-09-25 | 2025-09-23 | 0.208 | 228,000 | +0 | 0.01% | 47,424 |
| 2025-09-24 | 2025-09-22 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2025-09-23 | 2025-09-19 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2025-09-22 | 2025-09-18 | 0.210 | 228,000 | +0 | 0.01% | 47,880 |
| 2025-09-19 | 2025-09-17 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2025-09-18 | 2025-09-16 | 0.214 | 228,000 | +0 | 0.01% | 48,792 |
| 2025-09-17 | 2025-09-15 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2025-09-16 | 2025-09-12 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2025-09-15 | 2025-09-11 | 0.205 | 228,000 | +0 | 0.01% | 46,740 |
| 2025-09-12 | 2025-09-10 | 0.216 | 228,000 | +0 | 0.01% | 49,248 |
| 2025-09-11 | 2025-09-09 | 0.206 | 228,000 | +10,000 | 0.01% | 46,968 |
| 2025-07-21 | 2025-07-17 | 0.208 | 218,000 | -116,500 | 0.01% | 45,344 |
| 2025-06-23 | 2025-06-19 | 0.205 | 334,500 | -173,000 | 0.02% | 68,572 |
| 2025-06-18 | 2025-06-16 | 0.226 | 507,500 | +30,000 | 0.03% | 114,695 |
| 2025-05-28 | 2025-05-26 | 0.208 | 477,500 | -20,000 | 0.03% | 99,320 |
| 2025-04-30 | 2025-04-28 | 0.238 | 497,500 | -20,000 | 0.03% | 118,405 |
| 2025-04-29 | 2025-04-25 | 0.250 | 517,500 | +20,000 | 0.03% | 129,375 |
| 2025-04-23 | 2025-04-17 | 0.230 | 497,500 | +138,500 | 0.03% | 114,425 |
| 2025-04-22 | 2025-04-16 | 0.217 | 359,000 | +273,000 | 0.02% | 77,903 |
| 2025-03-14 | 2025-03-12 | 0.315 | 86,000 | -10,000 | 0.01% | 27,090 |
| 2025-02-17 | 2025-02-13 | 0.310 | 96,000 | +20,000 | 0.01% | 29,760 |
| 2025-02-12 | 2025-02-10 | 0.315 | 76,000 | -10,000 | 0.00% | 23,940 |
| 2025-02-11 | 2025-02-07 | 0.320 | 86,000 | +10,000 | 0.01% | 27,520 |
| 2025-01-13 | 2025-01-09 | 0.280 | 76,000 | -10,000 | 0.00% | 21,280 |
| 2024-12-03 | 2024-11-29 | 0.440 | 86,000 | +10,000 | 0.01% | 37,840 |
| 2024-11-12 | 2024-11-08 | 0.660 | 76,000 | +20,000 | 0.00% | 50,160 |
| 2024-11-11 | 2024-11-07 | 0.720 | 56,000 | +10,000 | 0.00% | 40,320 |
| 2024-11-06 | 2024-11-04 | 0.600 | 46,000 | -10,000 | 0.00% | 27,600 |
| 2024-11-04 | 2024-10-31 | 0.600 | 56,000 | +10,000 | 0.00% | 33,600 |
| 2024-10-09 | 2024-10-07 | 0.900 | 46,000 | +28,500 | 0.00% | 41,400 |
| 2024-10-08 | 2024-10-04 | 0.910 | 17,500 | -224,500 | 0.00% | 15,925 |
| 2024-10-07 | 2024-10-03 | 1.030 | 242,000 | +7,000 | 0.01% | 249,260 |
| 2024-10-04 | 2024-10-02 | 0.960 | 235,000 | -30,000 | 0.01% | 225,600 |
| 2024-10-02 | 2024-09-27 | 0.162 | 265,000 | +30,000 | 0.02% | 42,930 |
| 2024-08-09 | 2024-08-07 | 0.136 | 235,000 | -40,000 | 0.01% | 31,960 |
| 2024-05-21 | 2024-05-17 | 0.224 | 275,000 | +219,000 | 0.02% | 61,600 |
| 2024-05-20 | 2024-05-16 | 0.204 | 56,000 | -7,000 | 0.00% | 11,424 |
| 2024-05-14 | 2024-05-10 | 0.185 | 63,000 | -5,000 | 0.00% | 11,655 |
| 2023-11-10 | 2023-11-08 | 0.240 | 68,000 | +20,000 | 0.00% | 16,320 |
| 2023-10-25 | 2023-10-20 | 0.233 | 48,000 | +20,000 | 0.00% | 11,184 |
| 2023-10-03 | 2023-09-28 | 0.285 | 28,000 | -25,000 | 0.00% | 7,980 |
| 2023-09-29 | 2023-09-27 | 0.270 | 53,000 | +25,000 | 0.00% | 14,310 |
| 2023-09-27 | 2023-09-25 | 0.295 | 28,000 | -20,000 | 0.00% | 8,260 |
| 2023-09-22 | 2023-09-20 | 0.285 | 48,000 | +20,000 | 0.00% | 13,680 |
| 2023-09-20 | 2023-09-18 | 0.320 | 28,000 | -30,000 | 0.00% | 8,960 |
| 2023-09-18 | 2023-09-14 | 0.380 | 58,000 | +10,000 | 0.00% | 22,040 |
| 2023-09-15 | 2023-09-13 | 0.400 | 48,000 | +20,000 | 0.00% | 19,200 |
| 2023-09-12 | 2023-09-07 | 0.300 | 28,000 | -42,000 | 0.00% | 8,400 |
| 2023-09-11 | 2023-09-06 | 0.245 | 70,000 | +50,000 | 0.00% | 17,150 |
| 2023-08-07 | 2023-08-03 | 0.310 | 20,000 | -25,000 | 0.00% | 6,200 |
| 2023-07-31 | 2023-07-27 | 0.330 | 45,000 | +25,000 | 0.00% | 14,850 |
| 2023-03-31 | 2023-03-29 | 0.580 | 20,000 | -15,500 | 0.00% | 11,600 |
| 2023-03-27 | 2023-03-23 | 0.570 | 35,500 | -9,500 | 0.00% | 20,235 |
| 2023-03-17 | 2023-03-15 | 0.680 | 45,000 | -20,000 | 0.00% | 30,600 |
| 2023-03-16 | 2023-03-14 | 0.610 | 65,000 | -20,000 | 0.00% | 39,650 |
| 2023-03-14 | 2023-03-10 | 0.810 | 85,000 | +10,000 | 0.01% | 68,850 |
| 2023-03-02 | 2023-02-28 | 0.890 | 75,000 | -10,000 | 0.00% | 66,750 |
| 2023-02-27 | 2023-02-23 | 0.920 | 85,000 | -10,000 | 0.01% | 78,200 |
| 2023-02-23 | 2023-02-21 | 0.970 | 95,000 | +10,000 | 0.01% | 92,150 |
| 2023-02-17 | 2023-02-15 | 0.920 | 85,000 | -70,000 | 0.01% | 78,200 |
| 2023-02-01 | 2023-01-30 | 1.100 | 155,000 | +20,000 | 0.01% | 170,500 |
| 2023-01-31 | 2023-01-27 | 1.190 | 135,000 | -30,000 | 0.01% | 160,650 |
| 2023-01-17 | 2023-01-13 | 1.100 | 165,000 | -10,000 | 0.01% | 181,500 |
| 2023-01-13 | 2023-01-11 | 1.100 | 175,000 | -80,000 | 0.01% | 192,500 |
| 2023-01-12 | 2023-01-10 | 1.140 | 255,000 | +80,000 | 0.02% | 290,700 |
| 2023-01-06 | 2023-01-04 | 1.200 | 175,000 | +10,000 | 0.01% | 210,000 |
| 2023-01-05 | 2023-01-03 | 1.120 | 165,000 | -90,000 | 0.01% | 184,800 |
| 2023-01-04 | 2022-12-30 | 1.120 | 255,000 | +100,000 | 0.02% | 285,600 |
| 2022-12-30 | 2022-12-28 | 1.100 | 155,000 | -20,000 | 0.01% | 170,500 |
| 2022-12-29 | 2022-12-23 | 1.160 | 175,000 | +10,000 | 0.01% | 203,000 |
| 2022-12-28 | 2022-12-22 | 1.110 | 165,000 | +20,000 | 0.01% | 183,150 |
| 2022-12-22 | 2022-12-20 | 1.020 | 145,000 | -20,000 | 0.01% | 147,900 |
| 2022-12-21 | 2022-12-19 | 1.140 | 165,000 | -10,000 | 0.01% | 188,100 |
| 2022-12-19 | 2022-12-15 | 1.160 | 175,000 | +15,000 | 0.01% | 203,000 |
| 2022-12-16 | 2022-12-14 | 1.190 | 160,000 | +10,000 | 0.01% | 190,400 |
| 2022-12-15 | 2022-12-13 | 1.300 | 150,000 | -50,000 | 0.01% | 195,000 |
| 2022-12-14 | 2022-12-12 | 1.310 | 200,000 | +184,000 | 0.01% | 262,000 |
| 2022-12-06 | 2022-12-02 | 0.740 | 16,000 | -20,000 | 0.00% | 11,840 |
| 2022-12-05 | 2022-12-01 | 0.740 | 36,000 | +20,000 | 0.00% | 26,640 |
| 2022-11-29 | 2022-11-25 | 0.720 | 16,000 | -20,000 | 0.00% | 11,520 |
| 2022-11-17 | 2022-11-15 | 0.840 | 36,000 | +20,000 | 0.00% | 30,240 |
| 2022-11-16 | 2022-11-14 | 0.750 | 16,000 | -20,000 | 0.00% | 12,000 |
| 2022-11-15 | 2022-11-11 | 0.590 | 36,000 | +20,000 | 0.00% | 21,240 |
| 2022-06-16 | 2022-06-14 | 1.830 | 16,000 | -30,000 | 0.00% | 29,280 |
| 2022-06-14 | 2022-06-10 | 2.000 | 46,000 | +30,000 | 0.00% | 92,000 |
| 2022-06-10 | 2022-06-08 | 2.070 | 16,000 | -20,000 | 0.00% | 33,120 |
| 2022-06-09 | 2022-06-07 | 2.060 | 36,000 | -15,000 | 0.00% | 74,160 |
| 2022-06-08 | 2022-06-06 | 2.010 | 51,000 | +35,000 | 0.00% | 102,510 |
| 2022-06-01 | 2022-05-30 | 2.040 | 16,000 | -31,500 | 0.00% | 32,640 |
| 2022-05-31 | 2022-05-27 | 2.040 | 47,500 | +30,000 | 0.00% | 96,900 |
| 2022-05-30 | 2022-05-26 | 2.030 | 17,500 | -28,500 | 0.00% | 35,525 |
| 2022-05-27 | 2022-05-25 | 2.010 | 46,000 | +30,000 | 0.00% | 92,460 |
| 2022-05-03 | 2022-04-28 | 2.190 | 16,000 | -20,000 | 0.00% | 35,040 |
| 2022-04-29 | 2022-04-27 | 2.140 | 36,000 | +20,000 | 0.00% | 77,040 |
| 2022-04-20 | 2022-04-14 | 2.410 | 16,000 | -28,000 | 0.00% | 38,560 |
| 2022-04-19 | 2022-04-13 | 2.280 | 44,000 | +28,000 | 0.00% | 100,320 |
| 2022-04-12 | 2022-04-08 | 2.490 | 16,000 | -22,000 | 0.00% | 39,840 |
| 2022-04-08 | 2022-04-06 | 2.590 | 38,000 | +22,000 | 0.00% | 98,420 |
| 2022-04-07 | 2022-04-04 | 2.560 | 16,000 | -10,000 | 0.00% | 40,960 |
| 2022-04-06 | 2022-04-01 | 2.440 | 26,000 | +10,000 | 0.00% | 63,440 |
| 2022-04-04 | 2022-03-31 | 2.330 | 16,000 | -20,000 | 0.00% | 37,280 |
| 2022-04-01 | 2022-03-30 | 2.410 | 36,000 | -18,000 | 0.00% | 86,760 |
| 2022-03-31 | 2022-03-29 | 2.110 | 54,000 | +38,000 | 0.00% | 113,940 |
| 2022-03-29 | 2022-03-25 | 2.280 | 16,000 | -14,500 | 0.00% | 36,480 |
| 2022-03-28 | 2022-03-24 | 2.340 | 30,500 | +14,500 | 0.00% | 71,370 |
| 2022-03-10 | 2022-03-08 | 2.490 | 16,000 | -20,000 | 0.00% | 39,840 |
| 2022-03-09 | 2022-03-07 | 2.530 | 36,000 | +20,000 | 0.00% | 91,080 |
| 2022-03-08 | 2022-03-04 | 2.460 | 16,000 | -20,000 | 0.00% | 39,360 |
| 2022-03-07 | 2022-03-03 | 2.560 | 36,000 | +20,000 | 0.00% | 92,160 |
| 2022-03-04 | 2022-03-02 | 2.500 | 16,000 | -18,000 | 0.00% | 40,000 |
| 2022-03-03 | 2022-03-01 | 2.580 | 34,000 | +18,000 | 0.00% | 87,720 |
| 2022-02-23 | 2022-02-21 | 2.650 | 16,000 | -1,000 | 0.00% | 42,400 |
| 2022-02-14 | 2022-02-10 | 3.300 | 17,000 | -12,000 | 0.00% | 56,100 |
| 2022-02-11 | 2022-02-09 | 3.170 | 29,000 | +12,000 | 0.00% | 91,930 |
| 2022-02-10 | 2022-02-08 | 3.100 | 17,000 | -10,000 | 0.00% | 52,700 |
| 2022-02-09 | 2022-02-07 | 3.200 | 27,000 | +10,000 | 0.00% | 86,400 |
| 2022-02-08 | 2022-02-04 | 3.370 | 17,000 | -10,000 | 0.00% | 57,290 |
| 2022-02-07 | 2022-01-31 | 3.220 | 27,000 | -15,000 | 0.00% | 86,940 |
| 2022-02-04 | 2022-01-27 | 3.240 | 42,000 | +25,000 | 0.00% | 136,080 |
| 2022-01-28 | 2022-01-26 | 3.350 | 17,000 | -12,000 | 0.00% | 56,950 |
| 2022-01-27 | 2022-01-25 | 3.290 | 29,000 | +12,000 | 0.00% | 95,410 |
| 2022-01-26 | 2022-01-24 | 3.390 | 17,000 | -10,000 | 0.00% | 57,630 |
| 2022-01-25 | 2022-01-21 | 3.470 | 27,000 | +10,000 | 0.00% | 93,690 |
| 2022-01-17 | 2022-01-13 | 3.200 | 17,000 | -15,000 | 0.00% | 54,400 |
| 2022-01-13 | 2022-01-11 | 3.450 | 32,000 | +15,000 | 0.00% | 110,400 |
| 2022-01-11 | 2022-01-07 | 3.250 | 17,000 | -15,000 | 0.00% | 55,250 |
| 2022-01-10 | 2022-01-06 | 3.140 | 32,000 | +15,000 | 0.00% | 100,480 |
| 2022-01-06 | 2022-01-04 | 3.120 | 17,000 | -15,000 | 0.00% | 53,040 |
| 2022-01-05 | 2022-01-03 | 3.090 | 32,000 | -13,000 | 0.00% | 98,880 |
| 2022-01-04 | 2021-12-31 | 3.000 | 45,000 | +28,000 | 0.00% | 135,000 |
| 2021-12-30 | 2021-12-28 | 2.930 | 17,000 | -22,000 | 0.00% | 49,810 |
| 2021-12-29 | 2021-12-24 | 2.860 | 39,000 | +22,000 | 0.00% | 111,540 |
| 2021-12-20 | 2021-12-16 | 2.820 | 17,000 | -20,000 | 0.00% | 47,940 |
| 2021-12-17 | 2021-12-15 | 2.810 | 37,000 | +20,000 | 0.00% | 103,970 |
| 2021-12-13 | 2021-12-09 | 3.090 | 17,000 | -20,000 | 0.00% | 52,530 |
| 2021-12-10 | 2021-12-08 | 3.050 | 37,000 | +10,000 | 0.00% | 112,850 |
| 2021-12-07 | 2021-12-03 | 2.920 | 27,000 | -27,000 | 0.00% | 78,840 |
| 2021-12-06 | 2021-12-02 | 2.900 | 54,000 | +27,000 | 0.00% | 156,600 |
| 2021-12-03 | 2021-12-01 | 2.890 | 27,000 | -20,000 | 0.00% | 78,030 |
| 2021-12-02 | 2021-11-30 | 2.980 | 47,000 | +20,000 | 0.00% | 140,060 |
| 2021-12-01 | 2021-11-29 | 2.900 | 27,000 | -2,000 | 0.00% | 78,300 |
| 2021-11-30 | 2021-11-26 | 3.020 | 29,000 | -28,000 | 0.00% | 87,580 |
| 2021-11-26 | 2021-11-24 | 3.050 | 57,000 | +30,000 | 0.00% | 173,850 |
| 2021-11-25 | 2021-11-23 | 3.040 | 27,000 | -30,000 | 0.00% | 82,080 |
| 2021-11-23 | 2021-11-19 | 3.190 | 57,000 | +30,000 | 0.00% | 181,830 |
| 2021-11-18 | 2021-11-16 | 3.070 | 27,000 | -20,000 | 0.00% | 82,890 |
| 2021-11-16 | 2021-11-12 | 3.200 | 47,000 | +20,000 | 0.00% | 150,400 |
| 2021-11-15 | 2021-11-11 | 3.260 | 27,000 | -20,000 | 0.00% | 88,020 |
| 2021-11-12 | 2021-11-10 | 3.180 | 47,000 | +20,000 | 0.00% | 149,460 |
| 2021-11-11 | 2021-11-09 | 2.900 | 27,000 | -15,000 | 0.00% | 78,300 |
| 2021-11-08 | 2021-11-04 | 3.020 | 42,000 | +15,000 | 0.00% | 126,840 |
| 2021-11-05 | 2021-11-03 | 3.110 | 27,000 | -12,000 | 0.00% | 83,970 |
| 2021-11-04 | 2021-11-02 | 2.980 | 39,000 | +12,000 | 0.00% | 116,220 |
| 2021-09-21 | 2021-09-17 | 3.580 | 27,000 | -40,000 | 0.00% | 96,660 |
| 2021-09-17 | 2021-09-15 | 3.820 | 67,000 | +40,000 | 0.00% | 255,940 |
| 2021-09-13 | 2021-09-09 | 4.020 | 27,000 | -30,000 | 0.00% | 108,540 |
| 2021-09-10 | 2021-09-08 | 4.160 | 57,000 | +30,000 | 0.00% | 237,120 |
| 2021-09-08 | 2021-09-06 | 4.250 | 27,000 | -36,500 | 0.00% | 114,750 |
| 2021-09-07 | 2021-09-03 | 4.260 | 63,500 | +36,500 | 0.00% | 270,510 |
| 2021-09-06 | 2021-09-02 | 4.320 | 27,000 | -30,000 | 0.00% | 116,640 |
| 2021-09-03 | 2021-09-01 | 4.330 | 57,000 | +30,000 | 0.00% | 246,810 |
| 2021-09-02 | 2021-08-31 | 4.210 | 27,000 | -30,000 | 0.00% | 113,670 |
| 2021-09-01 | 2021-08-30 | 4.230 | 57,000 | +30,000 | 0.00% | 241,110 |
| 2021-08-31 | 2021-08-27 | 4.290 | 27,000 | -30,000 | 0.00% | 115,830 |
| 2021-08-30 | 2021-08-26 | 4.330 | 57,000 | -7,000 | 0.00% | 246,810 |
| 2021-08-27 | 2021-08-25 | 4.370 | 64,000 | +7,000 | 0.00% | 279,680 |
| 2021-08-26 | 2021-08-24 | 4.300 | 57,000 | +30,000 | 0.00% | 245,100 |
| 2021-08-25 | 2021-08-23 | 4.240 | 27,000 | -30,000 | 0.00% | 114,480 |
| 2021-08-24 | 2021-08-20 | 4.320 | 57,000 | +30,000 | 0.00% | 246,240 |
| 2021-08-23 | 2021-08-19 | 4.420 | 27,000 | -30,000 | 0.00% | 119,340 |
| 2021-08-11 | 2021-08-09 | 4.460 | 57,000 | +30,000 | 0.00% | 254,220 |
| 2021-08-10 | 2021-08-06 | 4.330 | 27,000 | -35,000 | 0.00% | 116,910 |
| 2021-08-09 | 2021-08-05 | 4.360 | 62,000 | +5,000 | 0.00% | 270,320 |
| 2021-07-30 | 2021-07-28 | 4.080 | 57,000 | +30,000 | 0.00% | 232,560 |
| 2021-07-29 | 2021-07-27 | 4.110 | 27,000 | -30,000 | 0.00% | 110,970 |
| 2021-07-22 | 2021-07-20 | 4.230 | 57,000 | +30,000 | 0.00% | 241,110 |
| 2021-07-21 | 2021-07-19 | 4.320 | 27,000 | -30,000 | 0.00% | 116,640 |
| 2021-07-14 | 2021-07-12 | 4.380 | 57,000 | +30,000 | 0.00% | 249,660 |
| 2021-07-12 | 2021-07-08 | 4.270 | 27,000 | -30,000 | 0.00% | 115,290 |
| 2021-07-07 | 2021-07-05 | 4.360 | 57,000 | +30,000 | 0.00% | 248,520 |
| 2021-06-25 | 2021-06-23 | 4.430 | 27,000 | -50,000 | 0.00% | 119,610 |
| 2021-06-21 | 2021-06-17 | 4.450 | 77,000 | +50,000 | 0.00% | 342,650 |
| 2021-06-18 | 2021-06-16 | 4.540 | 27,000 | -500 | 0.00% | 122,580 |
| 2021-06-16 | 2021-06-11 | 4.830 | 27,500 | +500 | 0.00% | 132,825 |
| 2021-06-09 | 2021-06-07 | 5.733 | 27,000 | +10,000 | 0.00% | 154,802 |
| 2021-06-08 | 2021-06-04 | 5.789 | 17,000 | +7,062 | 0.00% | 98,409 |
| 2021-06-01 | 2021-05-28 | 5.966 | 9,938 | -2,259 | 0.00% | 59,289 |
| 2021-05-31 | 2021-05-27 | 5.999 | 12,197 | +2,259 | 0.00% | 73,171 |
| 2021-05-20 | 2021-05-17 | 5.733 | 9,938 | -452 | 0.00% | 56,979 |
| 2021-05-18 | 2021-05-14 | 5.778 | 10,390 | +452 | 0.00% | 60,030 |
| 2021-03-25 | 2021-03-23 | 5.911 | 9,938 | -452 | 0.00% | 58,739 |
| 2021-03-24 | 2021-03-22 | 5.955 | 10,390 | +452 | 0.00% | 61,870 |
| 2021-02-24 | 2021-02-22 | 6.032 | 9,938 | +9,035 | 0.00% | 59,949 |
| 2021-01-08 | 2021-01-06 | 5.988 | 903 | -1,356 | 0.00% | 5,407 |
| 2021-01-07 | 2021-01-05 | 5.866 | 2,259 | +1,356 | 0.00% | 13,252 |
| 2020-06-09 | 2020-06-05 | 9.192 | 903 | +71 | 0.00% | 8,300 |
| 2020-03-27 | 2020-03-25 | 8.904 | 832 | -4,161 | 0.00% | 7,408 |
| 2020-03-26 | 2020-03-24 | 8.435 | 4,993 | +4,161 | 0.00% | 42,116 |
| 2019-12-20 | 2019-12-18 | 12.448 | 832 | -8,323 | 0.00% | 10,357 |
| 2019-11-21 | 2019-11-19 | 11.235 | 9,155 | -24,967 | 0.00% | 102,854 |
| 2019-11-20 | 2019-11-18 | 10.910 | 34,122 | +24,967 | 0.00% | 372,281 |
| 2019-11-11 | 2019-11-07 | 11.667 | 9,155 | +8,323 | 0.00% | 106,814 |
| 2019-09-23 | 2019-09-19 | 10.718 | 832 | -2,497 | 0.00% | 8,917 |
| 2019-09-20 | 2019-09-18 | 10.754 | 3,329 | +2,497 | 0.00% | 35,800 |
| 2019-08-27 | 2019-08-23 | 11.463 | 832 | -8,323 | 0.00% | 9,537 |
| 2019-07-25 | 2019-07-23 | 13.242 | 9,155 | +317 | 0.00% | 121,235 |
| 2019-07-22 | 2019-07-18 | 13.641 | 8,838 | +8,035 | 0.00% | 120,557 |
| 2019-04-25 | 2019-04-23 | 13.417 | 803 | -3,214 | 0.00% | 10,774 |
| 2019-04-17 | 2019-04-15 | 14.836 | 4,017 | +3,214 | 0.00% | 59,594 |
| 2019-02-27 | 2019-02-25 | 12.645 | 803 | -16,070 | 0.00% | 10,154 |
| 2019-02-26 | 2019-02-22 | 12.209 | 16,873 | +16,070 | 0.00% | 206,010 |
| 2019-02-12 | 2019-02-08 | 12.321 | 803 | -24,105 | 0.00% | 9,894 |
| 2019-02-11 | 2019-02-04 | 12.359 | 24,908 | +24,105 | 0.00% | 307,833 |
| 2019-01-15 | 2019-01-11 | 11.699 | 803 | -24,105 | 0.00% | 9,394 |
| 2019-01-14 | 2019-01-10 | 11.512 | 24,908 | +24,105 | 0.00% | 286,753 |
| 2018-12-21 | 2018-12-19 | 11.550 | 803 | -24,105 | 0.00% | 9,275 |
| 2018-12-20 | 2018-12-18 | 11.363 | 24,908 | +24,105 | 0.00% | 283,033 |
| 2018-12-14 | 2018-12-12 | 11.276 | 803 | -16,070 | 0.00% | 9,055 |
| 2018-12-12 | 2018-12-10 | 11.376 | 16,873 | +16,070 | 0.00% | 191,940 |
| 2018-12-10 | 2018-12-06 | 11.537 | 803 | -16,070 | 0.00% | 9,265 |
| 2018-12-04 | 2018-11-30 | 12.172 | 16,873 | +16,070 | 0.00% | 205,380 |
| 2018-11-29 | 2018-11-27 | 11.936 | 803 | -16,070 | 0.00% | 9,584 |
| 2018-11-28 | 2018-11-26 | 11.737 | 16,873 | -8,035 | 0.00% | 198,030 |
| 2018-11-27 | 2018-11-23 | 11.687 | 24,908 | +24,105 | 0.00% | 291,093 |
| 2018-11-16 | 2018-11-14 | 11.587 | 803 | -24,105 | 0.00% | 9,304 |
| 2018-11-15 | 2018-11-13 | 11.413 | 24,908 | +24,105 | 0.00% | 284,273 |
| 2018-11-05 | 2018-11-01 | 11.376 | 803 | -24,105 | 0.00% | 9,135 |
| 2018-11-02 | 2018-10-31 | 10.990 | 24,908 | +24,105 | 0.00% | 273,733 |
| 2018-11-01 | 2018-10-30 | 10.952 | 803 | -24,105 | 0.00% | 8,795 |
| 2018-10-31 | 2018-10-29 | 11.002 | 24,908 | +24,105 | 0.00% | 274,043 |
| 2018-10-19 | 2018-10-16 | 10.405 | 803 | -16,070 | 0.00% | 8,355 |
| 2018-10-18 | 2018-10-15 | 10.392 | 16,873 | +16,070 | 0.00% | 175,350 |
| 2018-10-16 | 2018-10-12 | 10.878 | 803 | -24,105 | 0.00% | 8,735 |
| 2018-10-15 | 2018-10-11 | 10.019 | 24,908 | +24,105 | 0.00% | 249,553 |
| 2018-10-12 | 2018-10-10 | 10.728 | 803 | -24,105 | 0.00% | 8,615 |
| 2018-10-11 | 2018-10-09 | 11.164 | 24,908 | +24,105 | 0.00% | 278,073 |
| 2018-09-10 | 2018-09-06 | 10.952 | 803 | -16,070 | 0.00% | 8,795 |
| 2018-09-07 | 2018-09-05 | 11.201 | 16,873 | +16,070 | 0.00% | 189,000 |
| 2018-08-28 | 2018-08-24 | 11.575 | 803 | -24,105 | 0.00% | 9,294 |
| 2018-08-27 | 2018-08-23 | 12.073 | 24,908 | +24,105 | 0.00% | 300,703 |
| 2018-08-21 | 2018-08-17 | 11.164 | 803 | -16,070 | 0.00% | 8,965 |
| 2018-08-20 | 2018-08-16 | 11.201 | 16,873 | -8,035 | 0.00% | 189,000 |
| 2018-08-16 | 2018-08-14 | 11.463 | 24,908 | +24,105 | 0.00% | 285,513 |
| 2018-08-15 | 2018-08-13 | 11.712 | 803 | -24,105 | 0.00% | 9,404 |
| 2018-08-13 | 2018-08-09 | 11.799 | 24,908 | +8,035 | 0.00% | 293,883 |
| 2018-08-03 | 2018-08-01 | 11.114 | 16,873 | +16,070 | 0.00% | 187,530 |
| 2018-07-31 | 2018-07-27 | 12.147 | 803 | -8,437 | 0.00% | 9,754 |
| 2018-07-30 | 2018-07-26 | 12.110 | 9,240 | +8,437 | 0.00% | 111,895 |
| 2018-07-09 | 2018-07-05 | 11.849 | 803 | -4,018 | 0.00% | 9,514 |
| 2018-07-06 | 2018-07-04 | 11.911 | 4,821 | -20,087 | 0.00% | 57,422 |
| 2018-07-05 | 2018-07-03 | 12.197 | 24,908 | +24,105 | 0.00% | 303,803 |
| 2018-07-03 | 2018-06-28 | 11.687 | 803 | -20,087 | 0.00% | 9,384 |
| 2018-06-29 | 2018-06-27 | 11.749 | 20,890 | +20,087 | 0.00% | 245,436 |
| 2018-06-26 | 2018-06-22 | 13.865 | 803 | -16,070 | 0.00% | 11,133 |
| 2018-06-25 | 2018-06-21 | 13.840 | 16,873 | +16,070 | 0.00% | 233,520 |
| 2018-06-13 | 2018-06-11 | 15.607 | 803 | -15,668 | 0.00% | 12,533 |
| 2018-06-12 | 2018-06-08 | 15.433 | 16,471 | +16,471 | 0.00% | 254,196 |
| 2018-05-25 | 2018-05-23 | 14.089 | 0 | -3,214 | ||
| 2018-05-17 | 2018-05-15 | 14.437 | 3,214 | +3,214 | 0.00% | 46,401 |
| 2018-04-13 | 2018-04-11 | 14.288 | 0 | -3,214 | ||
| 2018-04-11 | 2018-04-09 | 13.890 | 3,214 | +3,214 | 0.00% | 44,641 |
| 2018-03-29 | 2018-03-27 | 15.383 | 0 | -9,642 | ||
| 2018-03-28 | 2018-03-26 | 15.806 | 9,642 | +9,642 | 0.00% | 152,405 |
| 2018-01-09 | 2018-01-05 | 11.500 | 0 | -49,012 | ||
| 2017-12-19 | 2017-12-15 | 10.567 | 49,012 | -25,310 | 0.00% | 517,890 |
| 2017-12-18 | 2017-12-14 | 10.728 | 74,322 | +25,310 | 0.01% | 797,355 |
| 2017-12-04 | 2017-11-30 | 10.616 | 49,012 | -1,205 | 0.00% | 520,330 |
| 2017-12-01 | 2017-11-29 | 10.579 | 50,217 | +1,205 | 0.00% | 531,248 |
| 2017-11-28 | 2017-11-24 | 10.703 | 49,012 | -6,830 | 0.00% | 524,600 |
| 2017-11-24 | 2017-11-22 | 10.417 | 55,842 | +6,830 | 0.00% | 581,720 |
| 2017-11-23 | 2017-11-21 | 10.330 | 49,012 | -26,515 | 0.00% | 506,300 |
| 2017-11-22 | 2017-11-20 | 10.380 | 75,527 | +2,411 | 0.01% | 783,963 |
| 2017-11-21 | 2017-11-17 | 10.641 | 73,116 | +16,069 | 0.01% | 778,047 |
| 2017-11-20 | 2017-11-16 | 10.604 | 57,047 | -40,174 | 0.00% | 604,922 |
| 2017-11-17 | 2017-11-15 | 10.766 | 97,221 | +8,035 | 0.01% | 1,046,655 |
| 2017-11-16 | 2017-11-14 | 10.903 | 89,186 | +32,139 | 0.01% | 972,362 |
| 2017-11-14 | 2017-11-10 | 11.027 | 57,047 | -16,069 | 0.00% | 629,062 |
| 2017-11-10 | 2017-11-08 | 10.977 | 73,116 | +16,069 | 0.01% | 802,617 |
| 2017-11-09 | 2017-11-07 | 11.015 | 57,047 | +3,214 | 0.00% | 628,352 |
| 2017-11-08 | 2017-11-06 | 10.840 | 53,833 | +4,821 | 0.00% | 583,571 |
| 2017-11-07 | 2017-11-03 | 11.002 | 49,012 | -16,070 | 0.00% | 539,240 |
| 2017-11-06 | 2017-11-02 | 10.604 | 65,082 | +16,873 | 0.01% | 690,125 |
| 2017-10-31 | 2017-10-27 | 11.326 | 48,209 | +14,463 | 0.00% | 546,005 |
| 2017-10-26 | 2017-10-24 | 11.326 | 33,746 | -17,676 | 0.00% | 382,200 |
| 2017-10-20 | 2017-10-18 | 11.351 | 51,422 | +16,069 | 0.00% | 583,675 |
| 2017-10-17 | 2017-10-13 | 11.575 | 35,353 | -10,043 | 0.00% | 409,201 |
| 2017-10-13 | 2017-10-11 | 11.438 | 45,396 | +10,043 | 0.00% | 519,231 |
| 2017-10-09 | 2017-10-04 | 11.463 | 35,353 | -16,471 | 0.00% | 405,241 |
| 2017-10-04 | 2017-09-29 | 11.201 | 51,824 | +16,471 | 0.00% | 580,498 |
| 2017-10-03 | 2017-09-28 | 11.152 | 35,353 | +32,139 | 0.00% | 394,241 |
| 2017-09-28 | 2017-09-26 | 11.612 | 3,214 | -12,052 | 0.00% | 37,321 |
| 2017-09-25 | 2017-09-21 | 12.545 | 15,266 | +15,266 | 0.00% | 191,520 |
| 2017-09-22 | 2017-09-20 | 12.409 | 0 | -8,035 | ||
| 2017-09-21 | 2017-09-19 | 12.309 | 8,035 | +8,035 | 0.00% | 98,903 |
| 2017-09-06 | 2017-09-04 | 11.102 | 0 | -16,070 | ||
| 2017-09-05 | 2017-09-01 | 10.853 | 16,070 | +16,070 | 0.00% | 174,405 |
| 2017-09-04 | 2017-08-31 | 10.479 | 0 | -16,070 | ||
| 2017-08-31 | 2017-08-29 | 10.405 | 16,070 | +16,070 | 0.00% | 167,205 |
| 2017-08-28 | 2017-08-24 | 10.330 | 0 | -8,035 | ||
| 2017-08-25 | 2017-08-22 | 10.318 | 8,035 | -2,008 | 0.00% | 82,903 |
| 2017-08-15 | 2017-08-11 | 10.193 | 10,043 | +8,034 | 0.00% | 102,370 |
| 2017-08-10 | 2017-08-08 | 10.455 | 2,009 | -16,069 | 0.00% | 21,003 |
| 2017-08-02 | 2017-07-31 | 10.666 | 18,078 | +16,069 | 0.00% | 192,823 |
| 2017-08-01 | 2017-07-28 | 10.990 | 2,009 | -12,855 | 0.00% | 22,078 |
| 2017-07-31 | 2017-07-27 | 10.579 | 14,864 | +12,855 | 0.00% | 157,247 |
| 2017-07-27 | 2017-07-25 | 10.629 | 2,009 | -14,864 | 0.00% | 21,353 |
| 2017-07-26 | 2017-07-24 | 10.343 | 16,873 | +14,864 | 0.00% | 174,510 |
| 2017-07-25 | 2017-07-21 | 10.517 | 2,009 | -12,052 | 0.00% | 21,128 |
| 2017-07-24 | 2017-07-20 | 10.031 | 14,061 | +12,052 | 0.00% | 141,052 |
| 2017-07-20 | 2017-07-18 | 10.069 | 2,009 | -12,454 | 0.00% | 20,228 |
| 2017-07-19 | 2017-07-17 | 10.007 | 14,463 | +12,454 | 0.00% | 144,724 |
| 2017-06-30 | 2017-06-28 | 9.235 | 2,009 | -15,266 | 0.00% | 18,553 |
| 2017-06-29 | 2017-06-27 | 9.571 | 17,275 | +15,266 | 0.00% | 165,338 |
| 2017-06-27 | 2017-06-23 | 9.758 | 2,009 | -1,205 | 0.00% | 19,603 |
| 2017-06-19 | 2017-06-15 | 9.272 | 3,214 | -8,035 | 0.00% | 29,801 |
| 2017-06-16 | 2017-06-14 | 9.110 | 11,249 | +8,035 | 0.00% | 102,483 |
| 2017-06-15 | 2017-06-13 | 9.222 | 3,214 | -19,283 | 0.00% | 29,641 |
| 2017-06-14 | 2017-06-12 | 9.036 | 22,497 | +19,283 | 0.00% | 203,277 |
| 2017-06-12 | 2017-06-08 | 9.110 | 3,214 | -19,283 | 0.00% | 29,281 |
| 2017-06-09 | 2017-06-07 | 9.086 | 22,497 | +16,873 | 0.00% | 204,397 |
| 2017-06-08 | 2017-06-06 | 9.173 | 5,624 | +5,624 | 0.00% | 51,587 |
| 2017-06-02 | 2017-05-31 | 8.588 | 0 | -4,017 | ||
| 2017-06-01 | 2017-05-29 | 8.525 | 4,017 | +4,017 | 0.00% | 34,247 |
| 2017-05-29 | 2017-05-25 | 8.177 | 0 | -2,009 | ||
| 2017-05-23 | 2017-05-19 | 8.351 | 2,009 | -6,427 | 0.00% | 16,778 |
| 2017-05-18 | 2017-05-16 | 8.326 | 8,436 | +6,427 | 0.00% | 70,241 |
| 2017-05-11 | 2017-05-09 | 8.277 | 2,009 | -23,300 | 0.00% | 16,628 |
| 2017-05-09 | 2017-05-05 | 8.264 | 25,309 | -16,070 | 0.00% | 209,156 |
| 2017-05-04 | 2017-04-28 | 8.563 | 41,379 | +18,480 | 0.00% | 354,320 |
| 2017-04-28 | 2017-04-26 | 8.725 | 22,899 | -21,694 | 0.00% | 199,784 |
| 2017-04-27 | 2017-04-25 | 8.488 | 44,593 | +33,746 | 0.00% | 378,511 |
| 2017-04-26 | 2017-04-24 | 8.538 | 10,847 | +8,838 | 0.00% | 92,611 |
| 2017-04-18 | 2017-04-12 | 7.592 | 2,009 | -21,694 | 0.00% | 15,252 |
| 2017-04-12 | 2017-04-10 | 7.244 | 23,703 | +21,694 | 0.00% | 171,693 |
| 2017-04-11 | 2017-04-07 | 7.268 | 2,009 | -13,257 | 0.00% | 14,602 |
| 2017-04-07 | 2017-04-05 | 7.293 | 15,266 | -12,856 | 0.00% | 111,340 |
| 2017-04-03 | 2017-03-30 | 7.418 | 28,122 | +12,856 | 0.00% | 208,603 |
| 2017-03-30 | 2017-03-28 | 7.567 | 15,266 | -10,445 | 0.00% | 115,520 |
| 2017-03-29 | 2017-03-27 | 7.455 | 25,711 | +23,702 | 0.00% | 191,678 |
| 2017-03-28 | 2017-03-24 | 7.567 | 2,009 | -7,633 | 0.00% | 15,202 |
| 2017-03-24 | 2017-03-22 | 7.679 | 9,642 | -3,214 | 0.00% | 74,042 |
| 2017-03-23 | 2017-03-21 | 7.555 | 12,856 | +10,847 | 0.00% | 97,123 |
| 2017-03-10 | 2017-03-08 | 7.405 | 2,009 | -13,659 | 0.00% | 14,877 |
| 2017-03-09 | 2017-03-07 | 7.181 | 15,668 | +13,659 | 0.00% | 112,517 |
| 2017-03-06 | 2017-03-02 | 7.069 | 2,009 | -12,855 | 0.00% | 14,202 |
| 2017-03-03 | 2017-03-01 | 7.082 | 14,864 | -20,489 | 0.00% | 105,263 |
| 2017-03-01 | 2017-02-27 | 7.082 | 35,353 | +4,821 | 0.00% | 250,360 |
| 2017-02-28 | 2017-02-24 | 7.094 | 30,532 | +8,035 | 0.00% | 216,599 |
| 2017-02-23 | 2017-02-21 | 7.144 | 22,497 | +20,488 | 0.00% | 160,718 |
| 2017-02-17 | 2017-02-15 | 7.281 | 2,009 | -17,274 | 0.00% | 14,627 |
| 2017-02-15 | 2017-02-13 | 7.256 | 19,283 | -5,625 | 0.00% | 139,917 |
| 2017-02-14 | 2017-02-10 | 7.393 | 24,908 | +16,070 | 0.00% | 184,142 |
| 2017-02-13 | 2017-02-09 | 7.405 | 8,838 | -24,105 | 0.00% | 65,448 |
| 2017-02-10 | 2017-02-08 | 7.430 | 32,943 | +1,607 | 0.00% | 244,774 |
| 2017-02-09 | 2017-02-07 | 7.331 | 31,336 | +9,240 | 0.00% | 229,713 |
| 2017-02-08 | 2017-02-06 | 7.356 | 22,096 | -401 | 0.00% | 162,528 |
| 2017-02-03 | 2017-02-01 | 7.729 | 22,497 | +20,488 | 0.00% | 173,878 |
| 2017-02-02 | 2017-01-27 | 7.941 | 2,009 | -21,292 | 0.00% | 15,952 |
| 2017-02-01 | 2017-01-25 | 7.443 | 23,301 | +402 | 0.00% | 173,422 |
| 2017-01-26 | 2017-01-24 | 7.380 | 22,899 | +20,890 | 0.00% | 169,005 |
| 2017-01-24 | 2017-01-20 | 7.094 | 2,009 | -8,034 | 0.00% | 14,252 |
| 2017-01-23 | 2017-01-19 | 6.833 | 10,043 | -15,266 | 0.00% | 68,622 |
| 2017-01-18 | 2017-01-16 | 6.858 | 25,309 | +2,410 | 0.00% | 173,562 |
| 2017-01-16 | 2017-01-12 | 7.057 | 22,899 | +9,642 | 0.00% | 161,595 |
| 2017-01-13 | 2017-01-11 | 7.144 | 13,257 | -8,839 | 0.00% | 94,708 |
| 2017-01-10 | 2017-01-06 | 7.206 | 22,096 | +10,847 | 0.00% | 159,228 |
| 2017-01-09 | 2017-01-05 | 7.418 | 11,249 | +9,240 | 0.00% | 83,443 |
| 2017-01-04 | 2016-12-30 | 7.007 | 2,009 | -17,676 | 0.00% | 14,077 |
| 2017-01-03 | 2016-12-29 | 6.895 | 19,685 | -2,411 | 0.00% | 135,729 |
| 2016-12-29 | 2016-12-23 | 6.982 | 22,096 | +1,607 | 0.00% | 154,278 |
| 2016-12-19 | 2016-12-15 | 7.293 | 20,489 | +20,087 | 0.00% | 149,433 |
| 2016-12-16 | 2016-12-14 | 7.393 | 402 | -11,248 | 0.00% | 2,972 |
| 2016-12-14 | 2016-12-12 | 7.405 | 11,650 | -4,018 | 0.00% | 86,272 |
| 2016-12-13 | 2016-12-09 | 7.505 | 15,668 | -4,821 | 0.00% | 117,587 |
| 2016-12-07 | 2016-12-05 | 7.592 | 20,489 | +16,070 | 0.00% | 155,553 |
| 2016-12-06 | 2016-12-02 | 7.791 | 4,419 | -16,471 | 0.00% | 34,429 |
| 2016-12-05 | 2016-12-01 | 7.828 | 20,890 | +15,266 | 0.00% | 163,537 |
| 2016-12-02 | 2016-11-30 | 7.667 | 5,624 | +5,222 | 0.00% | 43,117 |
| 2016-12-01 | 2016-11-29 | 7.555 | 402 | -19,283 | 0.00% | 3,037 |
| 2016-11-22 | 2016-11-18 | 8.015 | 19,685 | +19,283 | 0.00% | 157,779 |
| 2016-11-17 | 2016-11-15 | 7.928 | 402 | -21,694 | 0.00% | 3,187 |
| 2016-11-15 | 2016-11-11 | 7.766 | 22,096 | +21,694 | 0.00% | 171,603 |
| 2016-11-14 | 2016-11-10 | 7.903 | 402 | -19,283 | 0.00% | 3,177 |
| 2016-10-28 | 2016-10-26 | 7.941 | 19,685 | +19,283 | 0.00% | 156,309 |
| 2016-10-27 | 2016-10-25 | 8.040 | 402 | -14,462 | 0.00% | 3,232 |
| 2016-10-20 | 2016-10-18 | 8.314 | 14,864 | +8,034 | 0.00% | 123,577 |
| 2016-10-19 | 2016-10-17 | 8.339 | 6,830 | -14,060 | 0.00% | 56,954 |
| 2016-10-13 | 2016-10-11 | 8.550 | 20,890 | +12,052 | 0.00% | 178,617 |
| 2016-10-12 | 2016-10-07 | 8.849 | 8,838 | -13,258 | 0.00% | 78,208 |
| 2016-10-04 | 2016-09-30 | 8.575 | 22,096 | +21,694 | 0.00% | 189,479 |
| 2016-09-30 | 2016-09-28 | 8.675 | 402 | -19,685 | 0.00% | 3,487 |
| 2016-09-23 | 2016-09-21 | 9.023 | 20,087 | -12,052 | 0.00% | 181,251 |
| 2016-09-22 | 2016-09-20 | 9.359 | 32,139 | +6,026 | 0.00% | 300,800 |
| 2016-09-21 | 2016-09-19 | 9.596 | 26,113 | -2,009 | 0.00% | 250,575 |
| 2016-09-20 | 2016-09-15 | 9.471 | 28,122 | +9,642 | 0.00% | 266,353 |
| 2016-09-14 | 2016-09-12 | 9.459 | 18,480 | +12,856 | 0.00% | 174,801 |
| 2016-09-13 | 2016-09-09 | 9.658 | 5,624 | -13,258 | 0.00% | 54,317 |
| 2016-09-12 | 2016-09-08 | 9.496 | 18,882 | -1,205 | 0.00% | 179,308 |
| 2016-09-09 | 2016-09-07 | 9.534 | 20,087 | +6,026 | 0.00% | 191,501 |
| 2016-09-08 | 2016-09-06 | 9.907 | 14,061 | +4,018 | 0.00% | 139,302 |
| 2016-09-06 | 2016-09-02 | 11.961 | 10,043 | -2,411 | 0.00% | 120,120 |
| 2016-09-05 | 2016-09-01 | 11.077 | 12,454 | -6,428 | 0.00% | 137,951 |
| 2016-09-02 | 2016-08-31 | 10.455 | 18,882 | +18,480 | 0.00% | 197,403 |
| 2016-08-29 | 2016-08-25 | 9.795 | 402 | -11,248 | 0.00% | 3,938 |
| 2016-08-26 | 2016-08-24 | 9.646 | 11,650 | +11,248 | 0.00% | 112,371 |
| 2016-08-25 | 2016-08-23 | 9.758 | 402 | -18,480 | 0.00% | 3,923 |
| 2016-08-24 | 2016-08-22 | 9.446 | 18,882 | +18,480 | 0.00% | 178,368 |
| 2016-08-23 | 2016-08-19 | 8.874 | 402 | +402 | 0.00% | 3,567 |
| 2016-08-22 | 2016-08-18 | 8.762 | 0 | -13,659 | ||
| 2016-08-19 | 2016-08-17 | 8.762 | 13,659 | +803 | 0.00% | 119,679 |
| 2016-08-18 | 2016-08-16 | 8.700 | 12,856 | +12,856 | 0.00% | 111,843 |
| 2016-08-17 | 2016-08-15 | 8.712 | 0 | -7,231 | ||
| 2016-08-16 | 2016-08-12 | 8.588 | 7,231 | -6,428 | 0.00% | 62,098 |
| 2016-08-15 | 2016-08-11 | 8.501 | 13,659 | +1,607 | 0.00% | 116,109 |
| 2016-08-11 | 2016-08-09 | 8.389 | 12,052 | +12,052 | 0.00% | 101,099 |
| 2016-08-09 | 2016-08-05 | 8.214 | 0 | -13,659 | ||
| 2016-08-08 | 2016-08-04 | 8.102 | 13,659 | +13,659 | 0.00% | 110,669 |
| 2016-08-04 | 2016-08-01 | 7.953 | 0 | -15,266 | ||
| 2016-08-03 | 2016-07-29 | 7.941 | 15,266 | +15,266 | 0.00% | 121,220 |
| 2016-07-29 | 2016-07-27 | 7.916 | 0 | -14,864 | ||
| 2016-07-28 | 2016-07-26 | 7.878 | 14,864 | +14,864 | 0.00% | 117,103 |
| 2016-07-27 | 2016-07-25 | 7.841 | 0 | -13,659 | ||
| 2016-07-26 | 2016-07-22 | 7.766 | 13,659 | +13,257 | 0.00% | 106,079 |
| 2016-07-22 | 2016-07-20 | 7.592 | 402 | +402 | 0.00% | 3,052 |
| 2016-07-21 | 2016-07-19 | 7.604 | 0 | -12,454 | ||
| 2016-07-20 | 2016-07-18 | 7.517 | 12,454 | +12,454 | 0.00% | 93,621 |
| 2016-07-15 | 2016-07-13 | 7.343 | 0 | -16,070 | ||
| 2016-07-14 | 2016-07-12 | 7.306 | 16,070 | +16,070 | 0.00% | 117,404 |
| 2016-07-13 | 2016-07-11 | 7.492 | 0 | -4,419 | ||
| 2016-07-11 | 2016-07-07 | 7.729 | 4,419 | -11,249 | 0.00% | 34,154 |
| 2016-07-08 | 2016-07-06 | 7.716 | 15,668 | +402 | 0.00% | 120,902 |
| 2016-07-07 | 2016-07-05 | 7.978 | 15,266 | +15,266 | 0.00% | 121,790 |
| 2016-07-06 | 2016-07-04 | 7.891 | 0 | -10,445 | ||
| 2016-07-05 | 2016-06-30 | 7.505 | 10,445 | +10,445 | 0.00% | 78,389 |
| 2016-07-04 | 2016-06-29 | 7.380 | 0 | -9,642 | ||
| 2016-06-30 | 2016-06-28 | 7.368 | 9,642 | +9,642 | 0.00% | 71,042 |
| 2016-06-29 | 2016-06-27 | 7.368 | 0 | -9,240 | ||
| 2016-06-28 | 2016-06-24 | 7.331 | 9,240 | +9,240 | 0.00% | 67,735 |
| 2016-06-27 | 2016-06-23 | 7.343 | 0 | -17,275 | ||
| 2016-06-24 | 2016-06-22 | 7.356 | 17,275 | +17,275 | 0.00% | 127,067 |
| 2016-06-23 | 2016-06-21 | 7.331 | 0 | -12,856 | ||
| 2016-06-22 | 2016-06-20 | 7.206 | 12,856 | +12,856 | 0.00% | 92,643 |
| 2016-06-21 | 2016-06-17 | 7.194 | 0 | -14,061 | ||
| 2016-06-17 | 2016-06-15 | 7.144 | 14,061 | +1,607 | 0.00% | 100,451 |
| 2016-06-16 | 2016-06-14 | 7.144 | 12,454 | -402 | 0.00% | 88,971 |
| 2016-06-15 | 2016-06-13 | 7.156 | 12,856 | +12,856 | 0.00% | 92,003 |
| 2016-06-14 | 2016-06-10 | 7.181 | 0 | -17,676 | ||
| 2016-06-10 | 2016-06-07 | 7.244 | 17,676 | +17,676 | 0.00% | 128,037 |
| 2016-06-08 | 2016-06-06 | 7.244 | 0 | -18,882 | ||
| 2016-06-07 | 2016-06-03 | 7.293 | 18,882 | +18,882 | 0.00% | 137,712 |
| 2016-06-06 | 2016-06-02 | 7.306 | 0 | -15,266 | ||
| 2016-06-03 | 2016-06-01 | 7.293 | 15,266 | +6,428 | 0.00% | 111,340 |
| 2016-06-02 | 2016-05-31 | 7.492 | 8,838 | -7,633 | 0.00% | 66,218 |
| 2016-05-31 | 2016-05-27 | 7.455 | 16,471 | +16,471 | 0.00% | 122,793 |
| 2016-05-30 | 2016-05-26 | 7.443 | 0 | -24,104 | ||
| 2016-05-27 | 2016-05-25 | 7.443 | 24,104 | +19,685 | 0.00% | 179,398 |
| 2016-05-26 | 2016-05-24 | 7.443 | 4,419 | +4,419 | 0.00% | 32,889 |
| 2016-05-25 | 2016-05-23 | 7.430 | 0 | -9,642 | ||
| 2016-05-24 | 2016-05-20 | 7.455 | 9,642 | +9,642 | 0.00% | 71,882 |
| 2016-05-23 | 2016-05-19 | 7.443 | 0 | -11,650 | ||
| 2016-05-20 | 2016-05-18 | 7.418 | 11,650 | -804 | 0.00% | 86,417 |
| 2016-05-19 | 2016-05-17 | 7.418 | 12,454 | -3,616 | 0.00% | 92,381 |
| 2016-05-18 | 2016-05-16 | 7.455 | 16,070 | +16,070 | 0.00% | 119,804 |
| 2016-05-16 | 2016-05-12 | 7.169 | 0 | -4,419 | ||
| 2016-05-13 | 2016-05-11 | 7.144 | 4,419 | -8,838 | 0.00% | 31,569 |
| 2016-05-12 | 2016-05-10 | 7.144 | 13,257 | +13,257 | 0.00% | 94,708 |
| 2016-05-11 | 2016-05-09 | 7.132 | 0 | -4,017 | ||
| 2016-05-10 | 2016-05-06 | 7.082 | 4,017 | -13,659 | 0.00% | 28,447 |
| 2016-05-09 | 2016-05-05 | 7.107 | 17,676 | -1,607 | 0.00% | 125,617 |
| 2016-05-06 | 2016-05-04 | 7.044 | 19,283 | +19,283 | 0.00% | 135,837 |
| 2016-05-04 | 2016-04-29 | 7.107 | 0 | -10,043 | ||
| 2016-05-03 | 2016-04-28 | 7.119 | 10,043 | -12,454 | 0.00% | 71,497 |
| 2016-04-29 | 2016-04-27 | 7.107 | 22,497 | +22,497 | 0.00% | 159,878 |
| 2016-04-28 | 2016-04-26 | 7.107 | 0 | -13,659 | ||
| 2016-04-26 | 2016-04-22 | 7.082 | 13,659 | -10,847 | 0.00% | 96,729 |
| 2016-04-25 | 2016-04-21 | 7.094 | 24,506 | -803 | 0.00% | 173,850 |
| 2016-04-22 | 2016-04-20 | 7.094 | 25,309 | +14,462 | 0.00% | 179,547 |
| 2016-04-20 | 2016-04-18 | 7.082 | 10,847 | -13,659 | 0.00% | 76,816 |
| 2016-04-15 | 2016-04-13 | 7.181 | 24,506 | +2,009 | 0.00% | 175,985 |
| 2016-04-14 | 2016-04-12 | 7.169 | 22,497 | +401 | 0.00% | 161,278 |
| 2016-04-13 | 2016-04-11 | 7.181 | 22,096 | -8,034 | 0.00% | 158,678 |
| 2016-04-12 | 2016-04-08 | 7.181 | 30,130 | +19,283 | 0.00% | 216,373 |
| 2016-04-08 | 2016-04-06 | 7.169 | 10,847 | -11,249 | 0.00% | 77,761 |
| 2016-04-07 | 2016-04-05 | 7.156 | 22,096 | +804 | 0.00% | 158,128 |
| 2016-04-06 | 2016-04-01 | 7.156 | 21,292 | -2,411 | 0.00% | 152,374 |
| 2016-04-05 | 2016-03-31 | 7.132 | 23,703 | +12,856 | 0.00% | 169,038 |
| 2016-04-01 | 2016-03-30 | 7.169 | 10,847 | -14,462 | 0.00% | 77,761 |
| 2016-03-31 | 2016-03-29 | 7.156 | 25,309 | +14,462 | 0.00% | 181,122 |
| 2016-03-30 | 2016-03-24 | 7.268 | 10,847 | -13,659 | 0.00% | 78,841 |
| 2016-03-24 | 2016-03-22 | 7.268 | 24,506 | -16,873 | 0.00% | 178,120 |
| 2016-03-23 | 2016-03-21 | 7.281 | 41,379 | +41,379 | 0.00% | 301,275 |
| 2016-03-18 | 2016-03-16 | 7.206 | 0 | -31,336 | ||
| 2016-03-17 | 2016-03-15 | 7.206 | 31,336 | +18,480 | 0.00% | 225,813 |
| 2016-03-16 | 2016-03-14 | 7.194 | 12,856 | +3,214 | 0.00% | 92,483 |
| 2016-03-15 | 2016-03-11 | 7.156 | 9,642 | +9,642 | 0.00% | 69,002 |
| 2016-03-14 | 2016-03-10 | 7.144 | 0 | -32,541 | ||
| 2016-03-11 | 2016-03-09 | 7.094 | 32,541 | -12,052 | 0.00% | 230,852 |
| 2016-03-10 | 2016-03-08 | 7.132 | 44,593 | +10,445 | 0.00% | 318,016 |
| 2016-03-09 | 2016-03-07 | 7.119 | 34,148 | +2,411 | 0.00% | 243,102 |
| 2016-03-08 | 2016-03-04 | 7.144 | 31,737 | -8,437 | 0.00% | 226,728 |
| 2016-03-07 | 2016-03-03 | 7.132 | 40,174 | +26,917 | 0.00% | 286,502 |
| 2016-03-04 | 2016-03-02 | 7.156 | 13,257 | +13,257 | 0.00% | 94,872 |
| 2016-03-03 | 2016-03-01 | 7.132 | 0 | -13,659 | ||
| 2016-03-01 | 2016-02-26 | 7.144 | 13,659 | +13,659 | 0.00% | 97,579 |
| 2016-02-29 | 2016-02-25 | 7.156 | 0 | -13,659 | ||
| 2016-02-26 | 2016-02-24 | 7.181 | 13,659 | +13,659 | 0.00% | 98,089 |
| 2016-02-25 | 2016-02-23 | 7.231 | 0 | -6,428 | ||
| 2016-02-24 | 2016-02-22 | 7.268 | 6,428 | +6,428 | 0.00% | 46,721 |
| 2016-02-23 | 2016-02-19 | 7.318 | 0 | -12,052 | ||
| 2016-02-22 | 2016-02-18 | 7.380 | 12,052 | +12,052 | 0.00% | 88,949 |
| 2016-02-19 | 2016-02-17 | 7.293 | 0 | -26,515 | ||
| 2016-02-18 | 2016-02-16 | 7.181 | 26,515 | +26,515 | 0.00% | 190,412 |
| 2016-02-17 | 2016-02-15 | 7.256 | 0 | -16,070 | ||
| 2016-02-12 | 2016-02-05 | 7.007 | 16,070 | +16,070 | 0.00% | 112,603 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy