History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 650,157 | +0 | 0.04% | 124,830 |
| 2025-10-13 | 2025-10-09 | 0.195 | 650,157 | +0 | 0.04% | 126,781 |
| 2025-10-10 | 2025-10-08 | 0.200 | 650,157 | +0 | 0.04% | 130,031 |
| 2025-10-09 | 2025-10-06 | 0.201 | 650,157 | +0 | 0.04% | 130,682 |
| 2025-10-08 | 2025-10-03 | 0.200 | 650,157 | +0 | 0.04% | 130,031 |
| 2025-10-06 | 2025-10-02 | 0.202 | 650,157 | +0 | 0.04% | 131,332 |
| 2025-10-03 | 2025-09-30 | 0.211 | 650,157 | +0 | 0.04% | 137,183 |
| 2025-10-02 | 2025-09-29 | 0.207 | 650,157 | +0 | 0.04% | 134,582 |
| 2025-09-30 | 2025-09-26 | 0.208 | 650,157 | +0 | 0.04% | 135,233 |
| 2025-09-29 | 2025-09-25 | 0.203 | 650,157 | +0 | 0.04% | 131,982 |
| 2025-09-26 | 2025-09-24 | 0.206 | 650,157 | +0 | 0.04% | 133,932 |
| 2025-09-25 | 2025-09-23 | 0.208 | 650,157 | +0 | 0.04% | 135,233 |
| 2025-09-24 | 2025-09-22 | 0.217 | 650,157 | +0 | 0.04% | 141,084 |
| 2025-09-23 | 2025-09-19 | 0.215 | 650,157 | +0 | 0.04% | 139,784 |
| 2025-09-22 | 2025-09-18 | 0.210 | 650,157 | -20,000 | 0.04% | 136,533 |
| 2025-09-19 | 2025-09-17 | 0.222 | 670,157 | -31,000 | 0.04% | 148,775 |
| 2025-09-10 | 2025-09-08 | 0.192 | 701,157 | -79,500 | 0.04% | 134,622 |
| 2025-09-09 | 2025-09-05 | 0.194 | 780,657 | -500 | 0.05% | 151,447 |
| 2025-09-08 | 2025-09-04 | 0.197 | 781,157 | +37,000 | 0.05% | 153,888 |
| 2025-08-21 | 2025-08-19 | 0.203 | 744,157 | -100,000 | 0.04% | 151,064 |
| 2025-08-18 | 2025-08-14 | 0.199 | 844,157 | +100,000 | 0.05% | 167,987 |
| 2025-08-01 | 2025-07-30 | 0.210 | 744,157 | +10,000 | 0.04% | 156,273 |
| 2025-06-12 | 2025-06-10 | 0.210 | 734,157 | -50,000 | 0.04% | 154,173 |
| 2025-06-09 | 2025-06-05 | 0.214 | 784,157 | -30,000 | 0.05% | 167,810 |
| 2025-06-04 | 2025-06-02 | 0.199 | 814,157 | -30,000 | 0.05% | 162,017 |
| 2025-05-29 | 2025-05-27 | 0.204 | 844,157 | -40,000 | 0.05% | 172,208 |
| 2025-05-28 | 2025-05-26 | 0.208 | 884,157 | -22,500 | 0.05% | 183,905 |
| 2025-05-27 | 2025-05-23 | 0.214 | 906,657 | -20,000 | 0.05% | 194,025 |
| 2025-05-26 | 2025-05-22 | 0.209 | 926,657 | -41,500 | 0.06% | 193,671 |
| 2025-05-13 | 2025-05-09 | 0.230 | 968,157 | +52,000 | 0.06% | 222,676 |
| 2025-04-29 | 2025-04-25 | 0.250 | 916,157 | -50,000 | 0.05% | 229,039 |
| 2025-04-22 | 2025-04-16 | 0.217 | 966,157 | -50,000 | 0.06% | 209,656 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,016,157 | +20,000 | 0.06% | 193,070 |
| 2025-04-07 | 2025-04-02 | 0.234 | 996,157 | +20,000 | 0.06% | 233,101 |
| 2025-04-02 | 2025-03-31 | 0.255 | 976,157 | +20,000 | 0.06% | 248,920 |
| 2025-04-01 | 2025-03-28 | 0.270 | 956,157 | +20,000 | 0.06% | 258,162 |
| 2025-03-28 | 2025-03-26 | 0.280 | 936,157 | +20,000 | 0.06% | 262,124 |
| 2025-03-27 | 2025-03-25 | 0.290 | 916,157 | +20,000 | 0.05% | 265,686 |
| 2025-03-25 | 2025-03-21 | 0.290 | 896,157 | +20,000 | 0.05% | 259,886 |
| 2025-03-24 | 2025-03-20 | 0.295 | 876,157 | +6,500 | 0.05% | 258,466 |
| 2025-03-21 | 2025-03-19 | 0.310 | 869,657 | +30,000 | 0.05% | 269,594 |
| 2025-03-20 | 2025-03-18 | 0.320 | 839,657 | +20,000 | 0.05% | 268,690 |
| 2025-03-17 | 2025-03-13 | 0.310 | 819,657 | +20,000 | 0.05% | 254,094 |
| 2025-03-14 | 2025-03-12 | 0.315 | 799,657 | +20,000 | 0.05% | 251,892 |
| 2025-03-13 | 2025-03-11 | 0.325 | 779,657 | +20,000 | 0.05% | 253,389 |
| 2025-03-12 | 2025-03-10 | 0.340 | 759,657 | +38,000 | 0.05% | 258,283 |
| 2025-03-11 | 2025-03-07 | 0.345 | 721,657 | +72,000 | 0.04% | 248,972 |
| 2025-03-10 | 2025-03-06 | 0.375 | 649,657 | +10,000 | 0.04% | 243,621 |
| 2025-03-07 | 2025-03-05 | 0.375 | 639,657 | +70,000 | 0.04% | 239,871 |
| 2025-03-06 | 2025-03-04 | 0.370 | 569,657 | +10,000 | 0.03% | 210,773 |
| 2025-03-05 | 2025-03-03 | 0.370 | 559,657 | -111,000 | 0.03% | 207,073 |
| 2025-03-04 | 2025-02-28 | 0.330 | 670,657 | +10,000 | 0.04% | 221,317 |
| 2025-03-03 | 2025-02-27 | 0.350 | 660,657 | +16,000 | 0.04% | 231,230 |
| 2025-02-28 | 2025-02-26 | 0.335 | 644,657 | -110,000 | 0.04% | 215,960 |
| 2025-02-27 | 2025-02-25 | 0.305 | 754,657 | -500 | 0.04% | 230,170 |
| 2025-02-26 | 2025-02-24 | 0.315 | 755,157 | -200,000 | 0.04% | 237,874 |
| 2025-02-25 | 2025-02-21 | 0.295 | 955,157 | +320,000 | 0.06% | 281,771 |
| 2025-02-24 | 2025-02-20 | 0.300 | 635,157 | +10,000 | 0.04% | 190,547 |
| 2025-02-21 | 2025-02-19 | 0.315 | 625,157 | -320,500 | 0.04% | 196,924 |
| 2025-02-17 | 2025-02-13 | 0.310 | 945,657 | +40,000 | 0.06% | 293,154 |
| 2025-02-14 | 2025-02-12 | 0.360 | 905,657 | +32,000 | 0.05% | 326,037 |
| 2025-01-23 | 2025-01-21 | 0.275 | 873,657 | +270,500 | 0.05% | 240,256 |
| 2025-01-08 | 2025-01-06 | 0.310 | 603,157 | +21,500 | 0.04% | 186,979 |
| 2025-01-06 | 2025-01-02 | 0.370 | 581,657 | +10,000 | 0.03% | 215,213 |
| 2025-01-03 | 2024-12-31 | 0.375 | 571,657 | +32,000 | 0.03% | 214,371 |
| 2025-01-02 | 2024-12-27 | 0.395 | 539,657 | +50,000 | 0.03% | 213,165 |
| 2024-12-20 | 2024-12-18 | 0.430 | 489,657 | +36,000 | 0.03% | 210,553 |
| 2024-12-18 | 2024-12-16 | 0.445 | 453,657 | +35,500 | 0.03% | 201,877 |
| 2024-12-16 | 2024-12-12 | 0.520 | 418,157 | -24,000 | 0.02% | 217,442 |
| 2024-12-13 | 2024-12-11 | 0.520 | 442,157 | +39,000 | 0.03% | 229,922 |
| 2024-12-12 | 2024-12-10 | 0.500 | 403,157 | -137,000 | 0.02% | 201,578 |
| 2024-12-05 | 2024-12-03 | 0.455 | 540,157 | +60,000 | 0.03% | 245,771 |
| 2024-11-29 | 2024-11-27 | 0.410 | 480,157 | -13,500 | 0.03% | 196,864 |
| 2024-11-21 | 2024-11-19 | 0.480 | 493,657 | +7,000 | 0.03% | 236,955 |
| 2024-11-15 | 2024-11-13 | 0.570 | 486,657 | +48,500 | 0.03% | 277,394 |
| 2024-11-13 | 2024-11-11 | 0.630 | 438,157 | +20,000 | 0.03% | 276,039 |
| 2024-11-12 | 2024-11-08 | 0.660 | 418,157 | -83,500 | 0.02% | 275,984 |
| 2024-11-11 | 2024-11-07 | 0.720 | 501,657 | -29,500 | 0.03% | 361,193 |
| 2024-11-08 | 2024-11-06 | 0.630 | 531,157 | +100,000 | 0.03% | 334,629 |
| 2024-11-07 | 2024-11-05 | 0.630 | 431,157 | -197,500 | 0.03% | 271,629 |
| 2024-11-06 | 2024-11-04 | 0.600 | 628,657 | -7,000 | 0.04% | 377,194 |
| 2024-11-05 | 2024-11-01 | 0.620 | 635,657 | +10,000 | 0.04% | 394,107 |
| 2024-11-04 | 2024-10-31 | 0.600 | 625,657 | +97,500 | 0.04% | 375,394 |
| 2024-10-31 | 2024-10-29 | 0.590 | 528,157 | -500 | 0.03% | 311,613 |
| 2024-10-29 | 2024-10-25 | 0.580 | 528,657 | +100,000 | 0.03% | 306,621 |
| 2024-10-28 | 2024-10-24 | 0.610 | 428,657 | +91,500 | 0.03% | 261,481 |
| 2024-10-24 | 2024-10-22 | 0.710 | 337,157 | -162,000 | 0.02% | 239,381 |
| 2024-10-22 | 2024-10-18 | 0.730 | 499,157 | +54,000 | 0.03% | 364,385 |
| 2024-10-21 | 2024-10-17 | 0.660 | 445,157 | -12,000 | 0.03% | 293,804 |
| 2024-10-18 | 2024-10-16 | 0.930 | 457,157 | -107,500 | 0.03% | 425,156 |
| 2024-10-17 | 2024-10-15 | 0.420 | 564,657 | +40,000 | 0.03% | 237,156 |
| 2024-10-16 | 2024-10-14 | 0.500 | 524,657 | +33,500 | 0.03% | 262,328 |
| 2024-10-15 | 2024-10-10 | 0.640 | 491,157 | -104,000 | 0.03% | 314,340 |
| 2024-10-14 | 2024-10-09 | 0.580 | 595,157 | +30,500 | 0.04% | 345,191 |
| 2024-10-10 | 2024-10-08 | 0.510 | 564,657 | +64,500 | 0.03% | 287,975 |
| 2024-10-09 | 2024-10-07 | 0.900 | 500,157 | +57,000 | 0.03% | 450,141 |
| 2024-10-08 | 2024-10-04 | 0.910 | 443,157 | +114,500 | 0.03% | 403,273 |
| 2024-10-07 | 2024-10-03 | 1.030 | 328,657 | +37,500 | 0.02% | 338,517 |
| 2024-10-04 | 2024-10-02 | 0.960 | 291,157 | +66,000 | 0.02% | 279,511 |
| 2024-03-06 | 2024-03-04 | 0.182 | 225,157 | +15,000 | 0.01% | 40,979 |
| 2023-09-15 | 2023-09-13 | 0.400 | 210,157 | -20,000 | 0.01% | 84,063 |
| 2023-05-05 | 2023-05-03 | 0.445 | 230,157 | -400,000 | 0.01% | 102,420 |
| 2023-04-12 | 2023-04-06 | 0.570 | 630,157 | +10,000 | 0.04% | 359,189 |
| 2023-03-27 | 2023-03-23 | 0.570 | 620,157 | -158,500 | 0.04% | 353,489 |
| 2023-03-13 | 2023-03-09 | 0.830 | 778,657 | -200,000 | 0.05% | 646,285 |
| 2023-02-21 | 2023-02-17 | 0.910 | 978,657 | -3,000 | 0.06% | 890,578 |
| 2023-02-15 | 2023-02-13 | 1.030 | 981,657 | -36,500 | 0.06% | 1,011,107 |
| 2023-02-06 | 2023-02-02 | 1.080 | 1,018,157 | +10,000 | 0.06% | 1,099,610 |
| 2023-02-01 | 2023-01-30 | 1.100 | 1,008,157 | +10,000 | 0.06% | 1,108,973 |
| 2023-01-13 | 2023-01-11 | 1.100 | 998,157 | -68,000 | 0.06% | 1,097,973 |
| 2023-01-12 | 2023-01-10 | 1.140 | 1,066,157 | +6,000 | 0.06% | 1,215,419 |
| 2023-01-11 | 2023-01-09 | 1.160 | 1,060,157 | -22,500 | 0.06% | 1,229,782 |
| 2023-01-06 | 2023-01-04 | 1.200 | 1,082,657 | +114,500 | 0.06% | 1,299,188 |
| 2023-01-04 | 2022-12-30 | 1.120 | 968,157 | +56,000 | 0.06% | 1,084,336 |
| 2022-12-29 | 2022-12-23 | 1.160 | 912,157 | -30,000 | 0.05% | 1,058,102 |
| 2022-12-28 | 2022-12-22 | 1.110 | 942,157 | +30,000 | 0.06% | 1,045,794 |
| 2022-12-22 | 2022-12-20 | 1.020 | 912,157 | -100,000 | 0.05% | 930,400 |
| 2022-12-20 | 2022-12-16 | 1.190 | 1,012,157 | +130,000 | 0.06% | 1,204,467 |
| 2022-12-19 | 2022-12-15 | 1.160 | 882,157 | +20,000 | 0.05% | 1,023,302 |
| 2022-11-18 | 2022-11-16 | 0.780 | 862,157 | +170,000 | 0.05% | 672,482 |
| 2022-11-17 | 2022-11-15 | 0.840 | 692,157 | +500,000 | 0.04% | 581,412 |
| 2022-11-02 | 2022-10-31 | 0.435 | 192,157 | -127,500 | 0.01% | 83,588 |
| 2022-07-14 | 2022-07-12 | 1.260 | 319,657 | -24,000 | 0.02% | 402,768 |
| 2022-07-07 | 2022-07-05 | 1.650 | 343,657 | -70,000 | 0.02% | 567,034 |
| 2022-07-06 | 2022-07-04 | 1.630 | 413,657 | +84,500 | 0.02% | 674,261 |
| 2022-07-05 | 2022-06-30 | 1.950 | 329,157 | +24,000 | 0.02% | 641,856 |
| 2022-06-30 | 2022-06-28 | 1.930 | 305,157 | -31,000 | 0.02% | 588,953 |
| 2022-06-29 | 2022-06-27 | 1.940 | 336,157 | -10,000 | 0.02% | 652,145 |
| 2022-06-23 | 2022-06-21 | 1.940 | 346,157 | -1,500 | 0.02% | 671,545 |
| 2022-06-15 | 2022-06-13 | 1.860 | 347,657 | +10,000 | 0.02% | 646,642 |
| 2022-06-13 | 2022-06-09 | 2.080 | 337,657 | -1,000 | 0.02% | 702,327 |
| 2022-06-08 | 2022-06-06 | 2.010 | 338,657 | +33,500 | 0.02% | 680,701 |
| 2022-04-29 | 2022-04-27 | 2.140 | 305,157 | +6,000 | 0.02% | 653,036 |
| 2022-04-08 | 2022-04-06 | 2.590 | 299,157 | -97 | 0.02% | 774,817 |
| 2022-03-29 | 2022-03-25 | 2.280 | 299,254 | -16,500 | 0.02% | 682,299 |
| 2022-03-28 | 2022-03-24 | 2.340 | 315,754 | -57,500 | 0.02% | 738,864 |
| 2022-03-25 | 2022-03-23 | 2.420 | 373,254 | +74,000 | 0.02% | 903,275 |
| 2022-03-23 | 2022-03-21 | 2.270 | 299,254 | -8,000 | 0.02% | 679,307 |
| 2022-03-22 | 2022-03-18 | 2.450 | 307,254 | +8,000 | 0.02% | 752,772 |
| 2022-03-03 | 2022-03-01 | 2.580 | 299,254 | -13,000 | 0.02% | 772,075 |
| 2021-12-01 | 2021-11-29 | 2.900 | 312,254 | -40,000 | 0.02% | 905,537 |
| 2021-11-22 | 2021-11-18 | 3.000 | 352,254 | +2,500 | 0.02% | 1,056,762 |
| 2021-10-27 | 2021-10-25 | 3.380 | 349,754 | +2,000 | 0.02% | 1,182,169 |
| 2021-10-05 | 2021-09-30 | 3.890 | 347,754 | -4,000 | 0.02% | 1,352,763 |
| 2021-09-21 | 2021-09-17 | 3.580 | 351,754 | +4,000 | 0.02% | 1,259,279 |
| 2021-09-20 | 2021-09-16 | 3.690 | 347,754 | +4,000 | 0.02% | 1,283,212 |
| 2021-08-19 | 2021-08-17 | 4.480 | 343,754 | -54,500 | 0.02% | 1,540,018 |
| 2021-08-13 | 2021-08-11 | 4.590 | 398,254 | -3,500 | 0.02% | 1,827,986 |
| 2021-07-29 | 2021-07-27 | 4.110 | 401,754 | +4,000 | 0.02% | 1,651,209 |
| 2021-07-22 | 2021-07-20 | 4.230 | 397,754 | +4,000 | 0.02% | 1,682,499 |
| 2021-07-13 | 2021-07-09 | 4.300 | 393,754 | +5,000 | 0.02% | 1,693,142 |
| 2021-07-07 | 2021-07-05 | 4.360 | 388,754 | +5,000 | 0.02% | 1,694,967 |
| 2021-06-08 | 2021-06-04 | 5.789 | 383,754 | +37,042 | 0.02% | 2,221,460 |
| 2021-06-04 | 2021-06-02 | 5.977 | 346,712 | -452 | 0.02% | 2,072,271 |
| 2021-05-13 | 2021-05-11 | 5.855 | 347,164 | +1,355 | 0.02% | 2,032,705 |
| 2021-03-11 | 2021-03-09 | 5.733 | 345,809 | +8,583 | 0.02% | 1,982,668 |
| 2021-03-09 | 2021-03-05 | 5.866 | 337,226 | +4,518 | 0.02% | 1,978,248 |
| 2021-03-03 | 2021-03-01 | 6.165 | 332,708 | -4,066 | 0.02% | 2,051,173 |
| 2021-02-03 | 2021-02-01 | 5.623 | 336,774 | +3,614 | 0.02% | 1,893,591 |
| 2021-01-19 | 2021-01-15 | 6.054 | 333,160 | +4,517 | 0.02% | 2,017,084 |
| 2020-12-30 | 2020-12-28 | 5.689 | 328,643 | +3,614 | 0.02% | 1,869,698 |
| 2020-12-28 | 2020-12-22 | 5.656 | 325,029 | +2,711 | 0.02% | 1,838,345 |
| 2020-12-23 | 2020-12-21 | 5.789 | 322,318 | -26,201 | 0.02% | 1,865,822 |
| 2020-12-11 | 2020-12-09 | 5.888 | 348,519 | +3,614 | 0.02% | 2,052,211 |
| 2020-11-03 | 2020-10-30 | 5.833 | 344,905 | +3,614 | 0.02% | 2,011,843 |
| 2020-10-30 | 2020-10-28 | 5.966 | 341,291 | +3,614 | 0.02% | 2,036,093 |
| 2020-10-14 | 2020-10-09 | 6.586 | 337,677 | -3,614 | 0.02% | 2,223,834 |
| 2020-10-12 | 2020-10-08 | 6.652 | 341,291 | -5,421 | 0.02% | 2,270,300 |
| 2020-10-09 | 2020-10-07 | 6.497 | 346,712 | -904 | 0.02% | 2,252,635 |
| 2020-10-06 | 2020-09-30 | 6.021 | 347,616 | -5,420 | 0.02% | 2,093,064 |
| 2020-10-05 | 2020-09-29 | 6.010 | 353,036 | +9,034 | 0.02% | 2,121,792 |
| 2020-09-29 | 2020-09-25 | 6.143 | 344,002 | -2,710 | 0.02% | 2,113,187 |
| 2020-09-25 | 2020-09-23 | 6.320 | 346,712 | +3,614 | 0.02% | 2,191,235 |
| 2020-09-18 | 2020-09-16 | 6.685 | 343,098 | +6,324 | 0.02% | 2,293,713 |
| 2020-09-02 | 2020-08-31 | 6.973 | 336,774 | -7,228 | 0.02% | 2,348,351 |
| 2020-08-28 | 2020-08-26 | 7.914 | 344,002 | -13,552 | 0.02% | 2,722,394 |
| 2020-08-27 | 2020-08-25 | 7.803 | 357,554 | -7,228 | 0.02% | 2,790,067 |
| 2020-08-25 | 2020-08-21 | 7.936 | 364,782 | +20,780 | 0.02% | 2,894,919 |
| 2020-08-21 | 2020-08-19 | 7.825 | 344,002 | -27,104 | 0.02% | 2,691,933 |
| 2020-08-14 | 2020-08-12 | 7.571 | 371,106 | +9,035 | 0.02% | 2,809,558 |
| 2020-08-13 | 2020-08-11 | 7.615 | 362,071 | +7,228 | 0.02% | 2,757,186 |
| 2020-08-07 | 2020-08-05 | 7.538 | 354,843 | +10,841 | 0.02% | 2,674,652 |
| 2020-08-06 | 2020-08-04 | 7.648 | 344,002 | +7,228 | 0.02% | 2,631,013 |
| 2020-08-05 | 2020-08-03 | 7.604 | 336,774 | -18,069 | 0.02% | 2,560,821 |
| 2020-07-24 | 2020-07-22 | 7.770 | 354,843 | -10,842 | 0.02% | 2,757,130 |
| 2020-07-23 | 2020-07-21 | 7.969 | 365,685 | +10,842 | 0.02% | 2,914,228 |
| 2020-07-21 | 2020-07-17 | 7.836 | 354,843 | +9,034 | 0.02% | 2,780,695 |
| 2020-07-15 | 2020-07-13 | 8.191 | 345,809 | -6,324 | 0.02% | 2,832,383 |
| 2020-07-13 | 2020-07-09 | 8.401 | 352,133 | +4,066 | 0.02% | 2,958,233 |
| 2020-07-06 | 2020-07-02 | 8.146 | 348,067 | +10,841 | 0.02% | 2,835,467 |
| 2020-06-22 | 2020-06-18 | 7.748 | 337,226 | -451 | 0.02% | 2,612,781 |
| 2020-06-10 | 2020-06-08 | 9.144 | 337,677 | -90,348 | 0.02% | 3,087,711 |
| 2020-06-09 | 2020-06-05 | 9.192 | 428,025 | +116,971 | 0.03% | 3,934,424 |
| 2020-06-04 | 2020-06-02 | 9.036 | 311,054 | +2,497 | 0.02% | 2,810,633 |
| 2020-06-03 | 2020-06-01 | 8.832 | 308,557 | +1,665 | 0.02% | 2,725,043 |
| 2020-05-06 | 2020-05-04 | 8.988 | 306,892 | +8,322 | 0.02% | 2,758,276 |
| 2020-05-05 | 2020-04-29 | 9.685 | 298,570 | +7,074 | 0.02% | 2,891,557 |
| 2020-05-04 | 2020-04-28 | 9.348 | 291,496 | -16,645 | 0.02% | 2,724,976 |
| 2020-04-14 | 2020-04-08 | 9.661 | 308,141 | -51,599 | 0.02% | 2,976,844 |
| 2020-04-09 | 2020-04-07 | 9.480 | 359,740 | +1,665 | 0.03% | 3,410,486 |
| 2020-04-06 | 2020-04-02 | 9.012 | 358,075 | +8,322 | 0.03% | 3,226,902 |
| 2020-03-31 | 2020-03-27 | 9.072 | 349,753 | -832 | 0.02% | 3,172,919 |
| 2020-03-30 | 2020-03-26 | 8.759 | 350,585 | +16,645 | 0.02% | 3,070,941 |
| 2020-03-27 | 2020-03-25 | 8.904 | 333,940 | -29,129 | 0.02% | 2,973,289 |
| 2020-03-26 | 2020-03-24 | 8.435 | 363,069 | +29,961 | 0.03% | 3,062,505 |
| 2020-03-23 | 2020-03-19 | 7.438 | 333,108 | -87,385 | 0.02% | 2,477,572 |
| 2020-03-20 | 2020-03-18 | 8.002 | 420,493 | +4,993 | 0.03% | 3,364,988 |
| 2020-03-17 | 2020-03-13 | 9.420 | 415,500 | +7,490 | 0.03% | 3,914,152 |
| 2020-03-16 | 2020-03-12 | 9.444 | 408,010 | +2,913 | 0.03% | 3,853,398 |
| 2020-03-13 | 2020-03-11 | 9.865 | 405,097 | -42,444 | 0.03% | 3,996,251 |
| 2020-03-12 | 2020-03-10 | 9.853 | 447,541 | +59,089 | 0.03% | 4,409,580 |
| 2020-03-11 | 2020-03-09 | 9.973 | 388,452 | -26,632 | 0.03% | 3,874,057 |
| 2020-03-05 | 2020-03-03 | 10.502 | 415,084 | -832 | 0.03% | 4,359,111 |
| 2020-03-03 | 2020-02-28 | 10.370 | 415,916 | -16,645 | 0.03% | 4,312,876 |
| 2020-02-28 | 2020-02-26 | 10.382 | 432,561 | +10,819 | 0.03% | 4,490,675 |
| 2020-02-25 | 2020-02-21 | 10.706 | 421,742 | -7,074 | 0.03% | 4,515,180 |
| 2020-02-24 | 2020-02-20 | 10.766 | 428,816 | +7,906 | 0.03% | 4,616,677 |
| 2020-02-19 | 2020-02-17 | 11.103 | 420,910 | -33,289 | 0.03% | 4,673,172 |
| 2020-02-18 | 2020-02-14 | 11.211 | 454,199 | +33,289 | 0.03% | 5,091,882 |
| 2020-02-17 | 2020-02-13 | 10.838 | 420,910 | -2,496 | 0.03% | 4,561,906 |
| 2020-02-14 | 2020-02-12 | 10.562 | 423,406 | +98,204 | 0.03% | 4,471,945 |
| 2020-02-12 | 2020-02-10 | 10.406 | 325,202 | -4,993 | 0.02% | 3,383,932 |
| 2020-02-10 | 2020-02-06 | 10.454 | 330,195 | +8,322 | 0.02% | 3,451,758 |
| 2020-02-06 | 2020-02-04 | 10.358 | 321,873 | +21,638 | 0.02% | 3,333,822 |
| 2020-02-03 | 2020-01-30 | 9.841 | 300,235 | +6,658 | 0.02% | 2,954,580 |
| 2020-01-31 | 2020-01-29 | 10.261 | 293,577 | -68,243 | 0.02% | 3,012,524 |
| 2020-01-30 | 2020-01-24 | 10.874 | 361,820 | +19,973 | 0.03% | 3,934,519 |
| 2020-01-29 | 2020-01-22 | 11.211 | 341,847 | +14,981 | 0.02% | 3,832,339 |
| 2020-01-23 | 2020-01-21 | 11.307 | 326,866 | +8,322 | 0.02% | 3,695,812 |
| 2020-01-22 | 2020-01-20 | 11.799 | 318,544 | +24,967 | 0.02% | 3,758,646 |
| 2020-01-20 | 2020-01-16 | 12.004 | 293,577 | +12,484 | 0.02% | 3,524,018 |
| 2020-01-17 | 2020-01-15 | 11.992 | 281,093 | +2,081 | 0.02% | 3,370,786 |
| 2020-01-16 | 2020-01-14 | 12.136 | 279,012 | -2,497 | 0.02% | 3,386,061 |
| 2020-01-15 | 2020-01-13 | 12.208 | 281,509 | +13,316 | 0.02% | 3,436,660 |
| 2020-01-14 | 2020-01-10 | 12.256 | 268,193 | +8,322 | 0.02% | 3,286,988 |
| 2020-01-10 | 2020-01-08 | 12.304 | 259,871 | +7,490 | 0.02% | 3,197,484 |
| 2020-01-09 | 2020-01-07 | 12.400 | 252,381 | +51,599 | 0.02% | 3,129,586 |
| 2020-01-08 | 2020-01-06 | 12.376 | 200,782 | +4,162 | 0.01% | 2,484,921 |
| 2020-01-07 | 2020-01-03 | 12.737 | 196,620 | -240,518 | 0.01% | 2,504,287 |
| 2020-01-06 | 2020-01-02 | 13.289 | 437,138 | +47,854 | 0.03% | 5,809,306 |
| 2020-01-02 | 2019-12-27 | 12.977 | 389,284 | +4,161 | 0.03% | 5,051,738 |
| 2019-12-09 | 2019-12-05 | 11.271 | 385,123 | +5,409 | 0.03% | 4,340,631 |
| 2019-12-04 | 2019-12-02 | 11.355 | 379,714 | -77,398 | 0.03% | 4,311,605 |
| 2019-11-28 | 2019-11-26 | 11.235 | 457,112 | +16,645 | 0.03% | 5,135,524 |
| 2019-11-27 | 2019-11-25 | 11.259 | 440,467 | -16,645 | 0.03% | 4,959,107 |
| 2019-11-25 | 2019-11-21 | 10.982 | 457,112 | +40,780 | 0.03% | 5,020,181 |
| 2019-11-22 | 2019-11-20 | 11.115 | 416,332 | +36,618 | 0.03% | 4,627,347 |
| 2019-11-20 | 2019-11-18 | 10.910 | 379,714 | +41,612 | 0.03% | 4,142,791 |
| 2019-11-19 | 2019-11-15 | 10.754 | 338,102 | -41,612 | 0.02% | 3,635,979 |
| 2019-11-18 | 2019-11-14 | 10.826 | 379,714 | +41,612 | 0.03% | 4,110,853 |
| 2019-11-11 | 2019-11-07 | 11.667 | 338,102 | -64,498 | 0.02% | 3,944,732 |
| 2019-11-05 | 2019-11-01 | 11.006 | 402,600 | +2,496 | 0.03% | 4,431,184 |
| 2019-10-31 | 2019-10-29 | 10.694 | 400,104 | -8,322 | 0.03% | 4,278,716 |
| 2019-10-30 | 2019-10-28 | 10.658 | 408,426 | +8,322 | 0.03% | 4,352,989 |
| 2019-10-23 | 2019-10-21 | 11.199 | 400,104 | -1,248 | 0.03% | 4,480,633 |
| 2019-10-15 | 2019-10-11 | 11.199 | 401,352 | +1,248 | 0.03% | 4,494,609 |
| 2019-10-11 | 2019-10-09 | 11.066 | 400,104 | -8,322 | 0.03% | 4,427,750 |
| 2019-09-23 | 2019-09-19 | 10.718 | 408,426 | +4,161 | 0.03% | 4,377,526 |
| 2019-09-20 | 2019-09-18 | 10.754 | 404,265 | +14,148 | 0.03% | 4,347,501 |
| 2019-09-18 | 2019-09-16 | 11.091 | 390,117 | +21,639 | 0.03% | 4,326,604 |
| 2019-09-11 | 2019-09-09 | 11.030 | 368,478 | +4,161 | 0.03% | 4,064,478 |
| 2019-09-05 | 2019-09-03 | 10.718 | 364,317 | -4,161 | 0.03% | 3,904,764 |
| 2019-09-04 | 2019-09-02 | 10.754 | 368,478 | +4,161 | 0.03% | 3,962,645 |
| 2019-08-30 | 2019-08-28 | 10.910 | 364,317 | -1,665 | 0.03% | 3,974,805 |
| 2019-08-22 | 2019-08-20 | 11.439 | 365,982 | -4,161 | 0.03% | 4,186,463 |
| 2019-08-21 | 2019-08-19 | 11.499 | 370,143 | -4,161 | 0.03% | 4,256,298 |
| 2019-08-12 | 2019-08-08 | 11.703 | 374,304 | -8,322 | 0.03% | 4,380,604 |
| 2019-08-09 | 2019-08-07 | 11.643 | 382,626 | +8,322 | 0.03% | 4,455,011 |
| 2019-08-08 | 2019-08-06 | 11.415 | 374,304 | -31,625 | 0.03% | 4,272,663 |
| 2019-08-07 | 2019-08-05 | 11.247 | 405,929 | -41,612 | 0.03% | 4,565,375 |
| 2019-08-06 | 2019-08-02 | 11.739 | 447,541 | -50,767 | 0.03% | 5,253,853 |
| 2019-07-31 | 2019-07-29 | 12.352 | 498,308 | +47,438 | 0.03% | 6,155,191 |
| 2019-07-30 | 2019-07-26 | 12.617 | 450,870 | +24,967 | 0.03% | 5,688,414 |
| 2019-07-29 | 2019-07-25 | 12.617 | 425,903 | +4,993 | 0.03% | 5,373,417 |
| 2019-07-25 | 2019-07-23 | 13.242 | 420,910 | +22,584 | 0.03% | 5,573,886 |
| 2019-07-24 | 2019-07-22 | 13.691 | 398,326 | +24,104 | 0.03% | 5,453,290 |
| 2019-07-23 | 2019-07-19 | 13.840 | 374,222 | +16,069 | 0.03% | 5,179,184 |
| 2019-07-22 | 2019-07-18 | 13.641 | 358,153 | +24,105 | 0.03% | 4,885,470 |
| 2019-07-17 | 2019-07-15 | 13.541 | 334,048 | +96,417 | 0.02% | 4,523,400 |
| 2019-07-15 | 2019-07-11 | 12.570 | 237,631 | +24,104 | 0.02% | 2,987,113 |
| 2019-07-10 | 2019-07-08 | 12.247 | 213,527 | -31,335 | 0.02% | 2,615,021 |
| 2019-07-09 | 2019-07-05 | 12.695 | 244,862 | +24,506 | 0.02% | 3,108,485 |
| 2019-07-04 | 2019-07-02 | 12.222 | 220,356 | +16,873 | 0.02% | 2,693,169 |
| 2019-06-28 | 2019-06-26 | 11.886 | 203,483 | +803 | 0.01% | 2,418,570 |
| 2019-06-26 | 2019-06-24 | 11.836 | 202,680 | +14,463 | 0.01% | 2,398,936 |
| 2019-06-24 | 2019-06-20 | 12.234 | 188,217 | +32,139 | 0.01% | 2,302,712 |
| 2019-06-18 | 2019-06-14 | 11.998 | 156,078 | +6,427 | 0.01% | 1,872,604 |
| 2019-06-17 | 2019-06-13 | 12.197 | 149,651 | +4,018 | 0.01% | 1,825,294 |
| 2019-06-14 | 2019-06-12 | 11.911 | 145,633 | +5,624 | 0.01% | 1,734,599 |
| 2019-06-13 | 2019-06-11 | 12.272 | 140,009 | +6,428 | 0.01% | 1,718,146 |
| 2019-05-21 | 2019-05-17 | 12.097 | 133,581 | +8,035 | 0.01% | 1,615,988 |
| 2019-05-17 | 2019-05-15 | 12.259 | 125,546 | +4,017 | 0.01% | 1,539,098 |
| 2019-05-08 | 2019-05-06 | 13.118 | 121,529 | -62,269 | 0.01% | 1,594,218 |
| 2019-04-29 | 2019-04-25 | 13.168 | 183,798 | +33,872 | 0.01% | 2,420,214 |
| 2019-04-25 | 2019-04-23 | 13.417 | 149,926 | +4,017 | 0.01% | 2,011,513 |
| 2019-04-15 | 2019-04-11 | 14.686 | 145,909 | -24,104 | 0.01% | 2,142,848 |
| 2019-04-10 | 2019-04-08 | 15.557 | 170,013 | +62,347 | 0.01% | 2,644,962 |
| 2019-04-09 | 2019-04-04 | 14.935 | 107,666 | +24,105 | 0.01% | 1,608,004 |
| 2019-04-01 | 2019-03-28 | 15.209 | 83,561 | -2,411 | 0.01% | 1,270,873 |
| 2019-03-28 | 2019-03-26 | 15.184 | 85,972 | -19,283 | 0.01% | 1,305,401 |
| 2019-03-27 | 2019-03-25 | 15.308 | 105,255 | +6,829 | 0.01% | 1,611,295 |
| 2019-03-26 | 2019-03-22 | 16.229 | 98,426 | -100,033 | 0.01% | 1,597,404 |
| 2019-03-25 | 2019-03-21 | 16.578 | 198,459 | -6,427 | 0.02% | 3,290,048 |
| 2019-03-21 | 2019-03-19 | 16.404 | 204,886 | -12,052 | 0.02% | 3,360,895 |
| 2019-03-19 | 2019-03-15 | 16.130 | 216,938 | +28,121 | 0.02% | 3,499,193 |
| 2019-03-18 | 2019-03-14 | 16.080 | 188,817 | -4,017 | 0.01% | 3,036,203 |
| 2019-03-13 | 2019-03-11 | 13.915 | 192,834 | -40,174 | 0.01% | 2,683,198 |
| 2019-03-05 | 2019-03-01 | 13.168 | 233,008 | +40,174 | 0.02% | 3,068,200 |
| 2019-03-01 | 2019-02-27 | 12.620 | 192,834 | -2,411 | 0.01% | 2,433,598 |
| 2019-02-26 | 2019-02-22 | 12.209 | 195,245 | -1,607 | 0.02% | 2,383,835 |
| 2019-02-22 | 2019-02-20 | 11.824 | 196,852 | +4,018 | 0.02% | 2,327,505 |
| 2019-02-19 | 2019-02-15 | 11.438 | 192,834 | -1,607 | 0.01% | 2,205,598 |
| 2019-02-14 | 2019-02-12 | 11.861 | 194,441 | +6,829 | 0.02% | 2,306,258 |
| 2019-02-11 | 2019-02-04 | 12.359 | 187,612 | +4,018 | 0.01% | 2,318,660 |
| 2019-02-08 | 2019-01-31 | 11.637 | 183,594 | +2,410 | 0.01% | 2,136,473 |
| 2018-10-18 | 2018-10-15 | 10.392 | 181,184 | -4,419 | 0.01% | 1,882,927 |
| 2018-10-10 | 2018-10-08 | 11.164 | 185,603 | -402 | 0.01% | 2,072,071 |
| 2018-10-05 | 2018-10-03 | 12.209 | 186,005 | +402 | 0.01% | 2,271,019 |
| 2018-10-03 | 2018-09-28 | 11.400 | 185,603 | -402 | 0.01% | 2,115,961 |
| 2018-08-15 | 2018-08-13 | 11.712 | 186,005 | -7,633 | 0.01% | 2,178,419 |
| 2018-08-03 | 2018-08-01 | 11.114 | 193,638 | +4,821 | 0.02% | 2,152,134 |
| 2018-08-02 | 2018-07-31 | 11.861 | 188,817 | +8,035 | 0.01% | 2,239,552 |
| 2018-07-25 | 2018-07-23 | 11.624 | 180,782 | -402 | 0.01% | 2,101,500 |
| 2018-07-24 | 2018-07-20 | 11.786 | 181,184 | +402 | 0.01% | 2,135,488 |
| 2018-07-23 | 2018-07-19 | 11.624 | 180,782 | -18,078 | 0.01% | 2,101,500 |
| 2018-07-20 | 2018-07-18 | 11.674 | 198,860 | +18,078 | 0.02% | 2,321,547 |
| 2018-07-19 | 2018-07-17 | 11.774 | 180,782 | +1,205 | 0.01% | 2,128,500 |
| 2018-07-05 | 2018-07-03 | 12.197 | 179,577 | +4,018 | 0.01% | 2,190,302 |
| 2018-07-04 | 2018-06-29 | 12.645 | 175,559 | -2,411 | 0.01% | 2,219,954 |
| 2018-06-29 | 2018-06-27 | 11.749 | 177,970 | -2,410 | 0.01% | 2,090,961 |
| 2018-06-27 | 2018-06-25 | 13.068 | 180,380 | -30,532 | 0.01% | 2,357,246 |
| 2018-06-25 | 2018-06-21 | 13.840 | 210,912 | +16,069 | 0.02% | 2,918,995 |
| 2018-06-21 | 2018-06-19 | 14.114 | 194,843 | +14,463 | 0.02% | 2,749,952 |
| 2018-06-14 | 2018-06-12 | 15.433 | 180,380 | -16,070 | 0.01% | 2,783,795 |
| 2018-06-13 | 2018-06-11 | 15.607 | 196,450 | -3,214 | 0.02% | 3,066,033 |
| 2018-06-12 | 2018-06-08 | 15.433 | 199,664 | -3,615 | 0.02% | 3,081,404 |
| 2018-06-08 | 2018-06-06 | 13.715 | 203,279 | +25,711 | 0.02% | 2,788,055 |
| 2018-06-07 | 2018-06-05 | 14.064 | 177,568 | +3,616 | 0.01% | 2,497,298 |
| 2018-06-06 | 2018-06-04 | 14.288 | 173,952 | +803 | 0.01% | 2,485,413 |
| 2018-05-24 | 2018-05-21 | 14.437 | 173,149 | +96,417 | 0.01% | 2,499,800 |
| 2018-05-10 | 2018-05-08 | 14.860 | 76,732 | +2,009 | 0.01% | 1,140,271 |
| 2018-04-12 | 2018-04-10 | 14.238 | 74,723 | +5,222 | 0.01% | 1,063,917 |
| 2018-04-09 | 2018-04-04 | 14.039 | 69,501 | +1,206 | 0.01% | 975,725 |
| 2018-04-04 | 2018-03-29 | 14.238 | 68,295 | +10,445 | 0.01% | 972,394 |
| 2018-04-03 | 2018-03-28 | 14.811 | 57,850 | +1,205 | 0.00% | 856,796 |
| 2018-03-27 | 2018-03-23 | 16.951 | 56,645 | -18,078 | 0.00% | 960,209 |
| 2018-03-23 | 2018-03-21 | 16.902 | 74,723 | +8,035 | 0.01% | 1,262,936 |
| 2018-03-22 | 2018-03-20 | 17.424 | 66,688 | -22,096 | 0.01% | 1,161,992 |
| 2018-03-15 | 2018-03-13 | 16.055 | 88,784 | -38,969 | 0.01% | 1,425,449 |
| 2018-03-14 | 2018-03-12 | 15.259 | 127,753 | -56,645 | 0.01% | 1,949,345 |
| 2018-03-13 | 2018-03-09 | 15.358 | 184,398 | -3,615 | 0.02% | 2,832,035 |
| 2018-03-12 | 2018-03-08 | 14.935 | 188,013 | -2,411 | 0.02% | 2,807,995 |
| 2018-03-07 | 2018-03-05 | 14.039 | 190,424 | +4,018 | 0.02% | 2,673,364 |
| 2018-03-06 | 2018-03-02 | 14.064 | 186,406 | +8,034 | 0.02% | 2,621,595 |
| 2018-03-05 | 2018-03-01 | 14.238 | 178,372 | -32,139 | 0.01% | 2,539,686 |
| 2018-03-02 | 2018-02-28 | 13.964 | 210,511 | +39,371 | 0.02% | 2,939,645 |
| 2018-02-28 | 2018-02-26 | 13.939 | 171,140 | -18,079 | 0.01% | 2,385,595 |
| 2018-02-26 | 2018-02-22 | 14.661 | 189,219 | +7,232 | 0.02% | 2,774,197 |
| 2018-02-23 | 2018-02-21 | 15.483 | 181,987 | +803 | 0.02% | 2,817,656 |
| 2018-02-22 | 2018-02-20 | 15.458 | 181,184 | +42,183 | 0.02% | 2,800,713 |
| 2018-02-21 | 2018-02-15 | 15.184 | 139,001 | -12,454 | 0.01% | 2,110,595 |
| 2018-02-20 | 2018-02-13 | 14.935 | 151,455 | -3,616 | 0.01% | 2,261,997 |
| 2018-02-14 | 2018-02-12 | 14.363 | 155,071 | +5,625 | 0.01% | 2,227,223 |
| 2018-02-13 | 2018-02-09 | 14.686 | 149,446 | -16,070 | 0.01% | 2,194,793 |
| 2018-02-12 | 2018-02-08 | 15.234 | 165,516 | +402 | 0.01% | 2,521,440 |
| 2018-02-08 | 2018-02-06 | 15.906 | 165,114 | -3,616 | 0.01% | 2,626,286 |
| 2018-02-07 | 2018-02-05 | 17.275 | 168,730 | -1,205 | 0.01% | 2,914,802 |
| 2018-02-06 | 2018-02-02 | 15.806 | 169,935 | -8,035 | 0.01% | 2,686,048 |
| 2018-02-05 | 2018-02-01 | 15.408 | 177,970 | +23,703 | 0.01% | 2,742,172 |
| 2018-02-02 | 2018-01-31 | 14.363 | 154,267 | +803 | 0.01% | 2,215,675 |
| 2018-02-01 | 2018-01-30 | 14.288 | 153,464 | -18,480 | 0.01% | 2,192,682 |
| 2018-01-31 | 2018-01-29 | 14.836 | 171,944 | +17,275 | 0.01% | 2,550,883 |
| 2018-01-30 | 2018-01-26 | 14.935 | 154,669 | +8,436 | 0.01% | 2,309,999 |
| 2018-01-29 | 2018-01-25 | 14.935 | 146,233 | +3,214 | 0.01% | 2,184,006 |
| 2018-01-26 | 2018-01-24 | 14.587 | 143,019 | +2,411 | 0.01% | 2,086,165 |
| 2018-01-25 | 2018-01-23 | 14.786 | 140,608 | -20,891 | 0.01% | 2,078,996 |
| 2018-01-24 | 2018-01-22 | 13.641 | 161,499 | -12,855 | 0.01% | 2,202,965 |
| 2018-01-23 | 2018-01-19 | 12.670 | 174,354 | +6,428 | 0.01% | 2,209,057 |
| 2018-01-22 | 2018-01-18 | 11.799 | 167,926 | +61,064 | 0.01% | 1,981,315 |
| 2018-01-18 | 2018-01-16 | 11.699 | 106,862 | -32,139 | 0.01% | 1,250,197 |
| 2018-01-16 | 2018-01-12 | 11.450 | 139,001 | +40,173 | 0.01% | 1,591,597 |
| 2018-01-15 | 2018-01-11 | 11.351 | 98,828 | -16,069 | 0.01% | 1,121,765 |
| 2018-01-10 | 2018-01-08 | 11.737 | 114,897 | +5,624 | 0.01% | 1,348,490 |
| 2018-01-08 | 2018-01-04 | 11.015 | 109,273 | +17,677 | 0.01% | 1,203,603 |
| 2018-01-04 | 2018-01-02 | 10.965 | 91,596 | +8,035 | 0.01% | 1,004,337 |
| 2017-12-15 | 2017-12-13 | 10.542 | 83,561 | +16,069 | 0.01% | 880,875 |
| 2017-11-29 | 2017-11-27 | 10.479 | 67,492 | +804 | 0.01% | 707,280 |
| 2017-11-14 | 2017-11-10 | 11.027 | 66,688 | -4,018 | 0.01% | 735,375 |
| 2017-11-08 | 2017-11-06 | 10.840 | 70,706 | +4,018 | 0.01% | 766,481 |
| 2017-11-03 | 2017-11-01 | 10.778 | 66,688 | +1,606 | 0.01% | 718,775 |
| 2017-10-09 | 2017-10-04 | 11.463 | 65,082 | +1,607 | 0.01% | 746,015 |
| 2017-10-03 | 2017-09-28 | 11.152 | 63,475 | +2,009 | 0.01% | 707,845 |
| 2017-09-27 | 2017-09-25 | 11.662 | 61,466 | +49,012 | 0.01% | 716,806 |
| 2017-09-21 | 2017-09-19 | 12.309 | 12,454 | +2,009 | 0.00% | 153,297 |
| 2017-09-19 | 2017-09-15 | 12.384 | 10,445 | +6,428 | 0.00% | 129,348 |
| 2017-09-11 | 2017-09-07 | 11.712 | 4,017 | +1,205 | 0.00% | 47,046 |
| 2017-09-06 | 2017-09-04 | 11.102 | 2,812 | -2,812 | 0.00% | 31,218 |
| 2017-08-14 | 2017-08-10 | 10.442 | 5,624 | -4,018 | 0.00% | 58,727 |
| 2017-08-11 | 2017-08-09 | 10.492 | 9,642 | -2,008 | 0.00% | 101,163 |
| 2017-08-08 | 2017-08-04 | 10.567 | 11,650 | -804 | 0.00% | 123,101 |
| 2017-08-03 | 2017-08-01 | 10.591 | 12,454 | +5,223 | 0.00% | 131,906 |
| 2017-08-02 | 2017-07-31 | 10.666 | 7,231 | +3,214 | 0.00% | 77,127 |
| 2017-08-01 | 2017-07-28 | 10.990 | 4,017 | +2,410 | 0.00% | 44,146 |
| 2017-07-24 | 2017-07-20 | 10.031 | 1,607 | -5,223 | 0.00% | 16,120 |
| 2017-06-26 | 2017-06-22 | 9.484 | 6,830 | -401 | 0.00% | 64,774 |
| 2017-06-20 | 2017-06-16 | 9.670 | 7,231 | -5,223 | 0.00% | 69,927 |
| 2017-06-12 | 2017-06-08 | 9.110 | 12,454 | -402 | 0.00% | 113,461 |
| 2017-06-08 | 2017-06-06 | 9.173 | 12,856 | +10,847 | 0.00% | 117,924 |
| 2017-06-06 | 2017-06-02 | 8.613 | 2,009 | -7,231 | 0.00% | 17,303 |
| 2017-06-01 | 2017-05-29 | 8.525 | 9,240 | +1,205 | 0.00% | 78,775 |
| 2017-05-31 | 2017-05-26 | 8.202 | 8,035 | -5,624 | 0.00% | 65,902 |
| 2017-05-22 | 2017-05-18 | 8.227 | 13,659 | -1,607 | 0.00% | 112,369 |
| 2017-04-27 | 2017-04-25 | 8.488 | 15,266 | -1,205 | 0.00% | 129,580 |
| 2017-04-24 | 2017-04-20 | 8.065 | 16,471 | -3,214 | 0.00% | 132,838 |
| 2017-04-21 | 2017-04-19 | 8.065 | 19,685 | +7,231 | 0.00% | 158,759 |
| 2017-04-20 | 2017-04-18 | 7.928 | 12,454 | +4,821 | 0.00% | 98,736 |
| 2017-04-19 | 2017-04-13 | 7.903 | 7,633 | +4,017 | 0.00% | 60,325 |
| 2017-04-18 | 2017-04-12 | 7.592 | 3,616 | +3,214 | 0.00% | 27,453 |
| 2017-04-13 | 2017-04-11 | 7.219 | 402 | -14,864 | 0.00% | 2,902 |
| 2017-04-12 | 2017-04-10 | 7.244 | 15,266 | +14,864 | 0.00% | 110,580 |
| 2017-03-10 | 2017-03-08 | 7.405 | 402 | -8,034 | 0.00% | 2,977 |
| 2017-02-20 | 2017-02-16 | 7.293 | 8,436 | +8,034 | 0.00% | 61,526 |
| 2016-12-12 | 2016-12-08 | 7.530 | 402 | -1,205 | 0.00% | 3,027 |
| 2016-11-25 | 2016-11-23 | 7.704 | 1,607 | -8,035 | 0.00% | 12,380 |
| 2016-11-21 | 2016-11-17 | 8.003 | 9,642 | +8,035 | 0.00% | 77,162 |
| 2016-11-17 | 2016-11-15 | 7.928 | 1,607 | +1,205 | 0.00% | 12,740 |
| 2016-09-07 | 2016-09-05 | 9.782 | 402 | -10,445 | 0.00% | 3,933 |
| 2016-09-05 | 2016-09-01 | 11.077 | 10,847 | +2,411 | 0.00% | 120,151 |
| 2016-08-26 | 2016-08-24 | 9.646 | 8,436 | -402 | 0.00% | 81,370 |
| 2016-08-24 | 2016-08-22 | 9.446 | 8,838 | +8,035 | 0.00% | 83,488 |
| 2016-08-19 | 2016-08-17 | 8.762 | 803 | +401 | 0.00% | 7,036 |
| 2016-07-13 | 2016-07-11 | 7.492 | 402 | -9,641 | 0.00% | 3,012 |
| 2016-04-13 | 2016-04-11 | 7.181 | 10,043 | -2,813 | 0.00% | 72,122 |
| 2016-03-31 | 2016-03-29 | 7.156 | 12,856 | -2,008 | 0.00% | 92,003 |
| 2016-02-22 | 2016-02-18 | 7.380 | 14,864 | +401 | 0.00% | 109,703 |
| 2016-02-19 | 2016-02-17 | 7.293 | 14,463 | +14,463 | 0.00% | 105,483 |
| 2016-02-18 | 2016-02-16 | 7.181 | 0 | -14,463 | ||
| 2016-02-12 | 2016-02-05 | 7.007 | 14,463 | +9,642 | 0.00% | 101,343 |
| 2016-02-01 | 2016-01-28 | 6.920 | 4,821 | +4,821 | 0.00% | 33,361 |
| 2016-01-29 | 2016-01-27 | 6.907 | 0 | -3,616 | ||
| 2016-01-20 | 2016-01-18 | 6.746 | 3,616 | -803 | 0.00% | 24,392 |
| 2016-01-18 | 2016-01-14 | 7.057 | 4,419 | -11,249 | 0.00% | 31,184 |
| 2016-01-15 | 2016-01-13 | 6.995 | 15,668 | 0.00% | 109,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy