History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.195 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.206 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.215 0 +0
2025-09-22 2025-09-18 0.210 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.225 0 +0
2025-09-16 2025-09-12 0.218 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.216 0 +0
2025-09-11 2025-09-09 0.206 0 +0
2025-09-10 2025-09-08 0.192 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.197 0 +0
2025-09-02 2025-08-29 0.198 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.207 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.203 0 +0
2025-08-20 2025-08-18 0.199 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.199 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.206 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.205 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.213 0 +0
2025-07-28 2025-07-24 0.215 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.210 0 +0
2025-07-22 2025-07-18 0.208 0 +0
2025-07-21 2025-07-17 0.208 0 +0
2025-07-18 2025-07-16 0.215 0 +0
2025-07-17 2025-07-15 0.220 0 +0
2025-07-16 2025-07-14 0.222 0 +0
2025-07-15 2025-07-11 0.216 0 +0
2025-07-14 2025-07-10 0.233 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.213 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.208 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.207 0 +0
2025-06-27 2025-06-25 0.218 0 +0
2025-06-26 2025-06-24 0.209 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.209 0 +0
2025-06-23 2025-06-19 0.205 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.221 0 +0
2025-06-18 2025-06-16 0.226 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.219 0 +0
2025-06-13 2025-06-11 0.216 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.213 0 +0
2025-06-09 2025-06-05 0.214 0 +0
2025-06-06 2025-06-04 0.211 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.199 0 +0
2025-06-03 2025-05-30 0.202 0 +0
2025-06-02 2025-05-29 0.206 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.208 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.214 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.228 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.240 0 +0
2025-05-09 2025-05-07 0.242 0 +0
2025-05-08 2025-05-06 0.233 0 +0
2025-05-07 2025-05-02 0.238 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.240 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.230 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.217 0 +0
2025-04-17 2025-04-15 0.213 0 +0
2025-04-16 2025-04-14 0.222 0 +0
2025-04-15 2025-04-11 0.219 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.239 0 +0
2025-04-07 2025-04-02 0.234 0 +0
2025-04-03 2025-04-01 0.248 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.315 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.315 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.265 0 +0
2025-01-14 2025-01-10 0.243 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.445 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.415 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.410 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.465 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.495 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.590 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.630 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.590 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.710 0 +0
2024-10-23 2024-10-21 0.720 0 +0
2024-10-22 2024-10-18 0.730 0 +0
2024-10-21 2024-10-17 0.660 0 +0
2024-10-18 2024-10-16 0.930 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.910 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.193 0 +0
2024-10-02 2024-09-27 0.162 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.125 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.118 0 +0
2024-09-24 2024-09-20 0.139 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.121 0 +0
2024-09-05 2024-09-03 0.115 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.139 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.142 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.149 0 +0
2024-08-16 2024-08-14 0.127 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.126 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.129 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.140 0 +0
2024-08-07 2024-08-05 0.131 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.136 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.155 0 +0
2024-07-30 2024-07-26 0.157 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.153 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.157 0 +0
2024-07-18 2024-07-16 0.157 0 +0
2024-07-17 2024-07-15 0.152 0 +0
2024-07-16 2024-07-12 0.152 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.147 0 +0
2024-07-11 2024-07-09 0.138 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.165 0 +0
2024-07-08 2024-07-04 0.167 0 +0
2024-07-05 2024-07-03 0.169 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.175 0 +0
2024-06-28 2024-06-26 0.175 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.137 0 +0
2024-06-25 2024-06-21 0.148 0 +0
2024-06-24 2024-06-20 0.146 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.156 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.160 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.171 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.180 0 +0
2024-05-30 2024-05-28 0.183 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.207 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.219 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.143 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.184 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.184 0 +0
2024-03-27 2024-03-25 0.184 0 +0
2024-03-26 2024-03-22 0.188 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.191 0 +0
2024-03-21 2024-03-19 0.185 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.192 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.181 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.180 0 +0
2024-03-07 2024-03-05 0.180 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.191 0 +0
2024-03-01 2024-02-28 0.197 0 +0
2024-02-29 2024-02-27 0.191 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.190 0 +0
2024-02-23 2024-02-21 0.194 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.192 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.193 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.185 0 +0
2024-02-05 2024-02-01 0.192 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.171 0 +0
2024-01-23 2024-01-19 0.193 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.162 0 +0
2024-01-18 2024-01-16 0.171 0 +0
2024-01-17 2024-01-15 0.189 0 +0
2024-01-16 2024-01-12 0.205 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.205 0 +0
2024-01-09 2024-01-05 0.207 0 +0
2024-01-08 2024-01-04 0.198 0 +0
2024-01-05 2024-01-03 0.207 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.187 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.202 0 +0
2023-12-27 2023-12-21 0.218 0 +0
2023-12-22 2023-12-20 0.217 0 +0
2023-12-21 2023-12-19 0.217 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.219 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.206 0 +0
2023-12-13 2023-12-11 0.206 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.211 0 +0
2023-12-08 2023-12-06 0.215 0 +0
2023-12-07 2023-12-05 0.209 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.220 0 +0
2023-11-30 2023-11-28 0.235 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.213 0 +0
2023-11-22 2023-11-20 0.208 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.206 0 +0
2023-11-15 2023-11-13 0.206 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.224 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.229 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.201 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.229 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.238 0 +0
2023-10-26 2023-10-24 0.229 0 +0
2023-10-25 2023-10-20 0.233 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.242 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.242 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.172 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.184 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.209 0 +0
2023-08-22 2023-08-18 0.213 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.243 0 +0
2023-08-15 2023-08-11 0.270 0 +0
2023-08-14 2023-08-10 0.265 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.340 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.265 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.285 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.365 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.365 0 +0
2023-06-09 2023-06-07 0.340 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.375 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.370 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.455 0 +0
2023-05-10 2023-05-08 0.440 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.445 0 +0
2023-05-04 2023-05-02 0.440 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.445 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.465 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.560 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.580 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.580 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.610 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.630 0 +0
2023-03-17 2023-03-15 0.680 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.830 0 +0
2023-03-10 2023-03-08 0.860 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.910 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.890 0 +0
2023-03-01 2023-02-27 0.910 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.970 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.910 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.030 0 +0
2023-02-13 2023-02-09 1.060 0 +0
2023-02-10 2023-02-08 1.020 0 +0
2023-02-09 2023-02-07 1.030 0 +0
2023-02-08 2023-02-06 1.010 0 +0
2023-02-07 2023-02-03 1.060 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.190 0 +0
2023-01-30 2023-01-26 1.160 0 +0
2023-01-27 2023-01-20 1.150 0 +0
2023-01-26 2023-01-19 1.130 0 +0
2023-01-20 2023-01-18 1.070 0 +0
2023-01-19 2023-01-17 1.090 0 +0
2023-01-18 2023-01-16 1.080 0 +0
2023-01-17 2023-01-13 1.100 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.200 0 +0
2023-01-05 2023-01-03 1.120 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.060 0 +0
2022-12-30 2022-12-28 1.100 0 +0
2022-12-29 2022-12-23 1.160 0 +0
2022-12-28 2022-12-22 1.110 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.190 0 +0
2022-12-19 2022-12-15 1.160 0 +0
2022-12-16 2022-12-14 1.190 0 +0
2022-12-15 2022-12-13 1.300 0 +0
2022-12-14 2022-12-12 1.310 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.860 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.740 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.780 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.720 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.680 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.780 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.485 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.485 0 +0
2022-11-09 2022-11-07 0.495 0 +0
2022-11-08 2022-11-04 0.460 0 +0
2022-11-07 2022-11-03 0.435 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.435 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.475 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.520 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.495 0 +0
2022-10-17 2022-10-13 0.485 0 +0
2022-10-14 2022-10-12 0.510 0 +0
2022-10-13 2022-10-11 0.510 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.530 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.580 0 +0
2022-09-29 2022-09-27 0.610 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.640 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.670 0 +0
2022-09-20 2022-09-16 0.680 0 +0
2022-09-19 2022-09-15 0.750 0 +0
2022-09-16 2022-09-14 0.750 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.780 0 +0
2022-09-13 2022-09-08 0.730 0 +0
2022-09-09 2022-09-07 0.760 0 +0
2022-09-08 2022-09-06 0.730 0 +0
2022-09-07 2022-09-05 0.730 0 +0
2022-09-06 2022-09-02 0.740 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.750 0 +0
2022-09-01 2022-08-30 0.780 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.790 0 +0
2022-08-29 2022-08-25 0.790 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.880 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.870 0 +0
2022-08-22 2022-08-18 0.870 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.920 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.910 0 +0
2022-08-15 2022-08-11 0.890 0 +0
2022-08-12 2022-08-10 0.900 0 +0
2022-08-11 2022-08-09 0.930 0 +0
2022-08-10 2022-08-08 0.920 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.920 0 +0
2022-08-05 2022-08-03 0.910 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 1.030 0 +0
2022-08-01 2022-07-28 1.050 0 +0
2022-07-29 2022-07-27 1.040 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.110 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.110 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.120 0 +0
2022-07-18 2022-07-14 1.160 0 +0
2022-07-15 2022-07-13 1.190 0 +0
2022-07-14 2022-07-12 1.260 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.580 0 +0
2022-07-11 2022-07-07 1.610 0 +0
2022-07-08 2022-07-06 1.620 0 +0
2022-07-07 2022-07-05 1.650 0 +0
2022-07-06 2022-07-04 1.630 0 +0
2022-07-05 2022-06-30 1.950 0 +0
2022-07-04 2022-06-29 1.980 0 +0
2022-06-30 2022-06-28 1.930 0 +0
2022-06-29 2022-06-27 1.940 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.920 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.940 0 +0
2022-06-22 2022-06-20 1.900 0 +0
2022-06-21 2022-06-17 1.770 0 +0
2022-06-20 2022-06-16 1.800 0 +0
2022-06-17 2022-06-15 1.870 0 +0
2022-06-16 2022-06-14 1.830 0 +0
2022-06-15 2022-06-13 1.860 0 +0
2022-06-14 2022-06-10 2.000 0 +0
2022-06-13 2022-06-09 2.080 0 +0
2022-06-10 2022-06-08 2.070 0 +0
2022-06-09 2022-06-07 2.060 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 2.030 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.090 0 +0
2022-06-01 2022-05-30 2.040 0 +0
2022-05-31 2022-05-27 2.040 0 +0
2022-05-30 2022-05-26 2.030 0 +0
2022-05-27 2022-05-25 2.010 0 +0
2022-05-26 2022-05-24 1.990 0 +0
2022-05-25 2022-05-23 2.050 0 +0
2022-05-24 2022-05-20 2.080 0 +0
2022-05-23 2022-05-19 2.090 0 +0
2022-05-20 2022-05-18 2.100 0 +0
2022-05-19 2022-05-17 2.080 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 1.920 0 +0
2022-05-13 2022-05-11 1.990 0 +0
2022-05-12 2022-05-10 2.140 0 +0
2022-05-11 2022-05-06 2.030 0 +0
2022-05-10 2022-05-05 2.320 0 +0
2022-05-06 2022-05-04 2.560 0 +0
2022-05-05 2022-05-03 2.570 0 +0
2022-05-04 2022-04-29 2.330 0 +0
2022-05-03 2022-04-28 2.190 0 +0
2022-04-29 2022-04-27 2.140 0 +0
2022-04-28 2022-04-26 2.140 0 +0
2022-04-27 2022-04-25 2.070 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.110 0 +0
2022-04-22 2022-04-20 2.180 0 +0
2022-04-21 2022-04-19 2.290 0 +0
2022-04-20 2022-04-14 2.410 0 +0
2022-04-19 2022-04-13 2.280 0 +0
2022-04-14 2022-04-12 2.260 0 +0
2022-04-13 2022-04-11 2.290 0 +0
2022-04-12 2022-04-08 2.490 0 +0
2022-04-11 2022-04-07 2.450 0 +0
2022-04-08 2022-04-06 2.590 0 +0
2022-04-07 2022-04-04 2.560 0 +0
2022-04-06 2022-04-01 2.440 0 +0
2022-04-04 2022-03-31 2.330 0 +0
2022-04-01 2022-03-30 2.410 0 +0
2022-03-31 2022-03-29 2.110 0 +0
2022-03-30 2022-03-28 2.220 0 +0
2022-03-29 2022-03-25 2.280 0 +0
2022-03-28 2022-03-24 2.340 0 +0
2022-03-25 2022-03-23 2.420 0 +0
2022-03-24 2022-03-22 2.390 0 +0
2022-03-23 2022-03-21 2.270 0 +0
2022-03-22 2022-03-18 2.450 0 +0
2022-03-21 2022-03-17 2.420 0 +0
2022-03-18 2022-03-16 2.020 0 +0
2022-03-17 2022-03-15 1.980 0 +0
2022-03-16 2022-03-14 2.060 0 +0
2022-03-15 2022-03-11 2.350 0 +0
2022-03-14 2022-03-10 2.370 0 +0
2022-03-11 2022-03-09 2.370 0 +0
2022-03-10 2022-03-08 2.490 0 +0
2022-03-09 2022-03-07 2.530 0 +0
2022-03-08 2022-03-04 2.460 0 +0
2022-03-07 2022-03-03 2.560 0 +0
2022-03-04 2022-03-02 2.500 0 +0
2022-03-03 2022-03-01 2.580 0 +0
2022-03-02 2022-02-28 2.480 0 +0
2022-03-01 2022-02-25 2.600 0 +0
2022-02-28 2022-02-24 2.590 0 +0
2022-02-25 2022-02-23 2.690 0 +0
2022-02-24 2022-02-22 2.620 0 +0
2022-02-23 2022-02-21 2.650 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.590 0 +0
2022-02-18 2022-02-16 2.600 0 +0
2022-02-17 2022-02-15 2.620 0 +0
2022-02-16 2022-02-14 2.750 0 +0
2022-02-15 2022-02-11 3.060 0 +0
2022-02-14 2022-02-10 3.300 0 +0
2022-02-11 2022-02-09 3.170 0 +0
2022-02-10 2022-02-08 3.100 0 +0
2022-02-09 2022-02-07 3.200 0 +0
2022-02-08 2022-02-04 3.370 0 +0
2022-02-07 2022-01-31 3.220 0 +0
2022-02-04 2022-01-27 3.240 0 +0
2022-01-28 2022-01-26 3.350 0 +0
2022-01-27 2022-01-25 3.290 0 +0
2022-01-26 2022-01-24 3.390 0 +0
2022-01-25 2022-01-21 3.470 0 +0
2022-01-24 2022-01-20 3.330 0 +0
2022-01-21 2022-01-19 3.290 0 +0
2022-01-20 2022-01-18 3.200 0 +0
2022-01-19 2022-01-17 3.200 0 +0
2022-01-18 2022-01-14 3.330 0 +0
2022-01-17 2022-01-13 3.200 0 +0
2022-01-14 2022-01-12 3.430 0 +0
2022-01-13 2022-01-11 3.450 0 +0
2022-01-12 2022-01-10 3.300 0 +0
2022-01-11 2022-01-07 3.250 0 +0
2022-01-10 2022-01-06 3.140 0 +0
2022-01-07 2022-01-05 3.130 0 +0
2022-01-06 2022-01-04 3.120 0 +0
2022-01-05 2022-01-03 3.090 0 +0
2022-01-04 2021-12-31 3.000 0 +0
2022-01-03 2021-12-29 2.920 0 +0
2021-12-30 2021-12-28 2.930 0 +0
2021-12-29 2021-12-24 2.860 0 +0
2021-12-28 2021-12-22 2.810 0 +0
2021-12-23 2021-12-21 2.720 0 +0
2021-12-22 2021-12-20 2.630 0 +0
2021-12-21 2021-12-17 2.780 0 +0
2021-12-20 2021-12-16 2.820 0 +0
2021-12-17 2021-12-15 2.810 0 +0
2021-12-16 2021-12-14 2.800 0 +0
2021-12-15 2021-12-13 2.980 0 +0
2021-12-14 2021-12-10 3.080 0 +0
2021-12-13 2021-12-09 3.090 0 +0
2021-12-10 2021-12-08 3.050 0 +0
2021-12-09 2021-12-07 3.070 0 +0
2021-12-08 2021-12-06 2.870 0 +0
2021-12-07 2021-12-03 2.920 0 +0
2021-12-06 2021-12-02 2.900 0 +0
2021-12-03 2021-12-01 2.890 0 +0
2021-12-02 2021-11-30 2.980 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 3.020 0 +0
2021-11-29 2021-11-25 3.090 0 +0
2021-11-26 2021-11-24 3.050 0 +0
2021-11-25 2021-11-23 3.040 0 +0
2021-11-24 2021-11-22 3.060 0 +0
2021-11-23 2021-11-19 3.190 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.070 0 +0
2021-11-18 2021-11-16 3.070 0 +0
2021-11-17 2021-11-15 3.060 0 +0
2021-11-16 2021-11-12 3.200 0 +0
2021-11-15 2021-11-11 3.260 0 +0
2021-11-12 2021-11-10 3.180 0 +0
2021-11-11 2021-11-09 2.900 0 +0
2021-11-10 2021-11-08 2.960 0 +0
2021-11-09 2021-11-05 2.940 0 +0
2021-11-08 2021-11-04 3.020 0 +0
2021-11-05 2021-11-03 3.110 0 +0
2021-11-04 2021-11-02 2.980 0 +0
2021-11-03 2021-11-01 3.060 0 +0
2021-11-02 2021-10-29 3.150 0 +0
2021-11-01 2021-10-28 3.210 0 +0
2021-10-29 2021-10-27 3.320 0 +0
2021-10-28 2021-10-26 3.350 0 +0
2021-10-27 2021-10-25 3.380 0 +0
2021-10-26 2021-10-22 3.580 0 +0
2021-10-25 2021-10-21 3.460 0 +0
2021-10-22 2021-10-20 3.370 0 +0
2021-10-21 2021-10-19 3.360 0 +0
2021-10-20 2021-10-18 3.400 0 +0
2021-10-19 2021-10-15 3.310 0 +0
2021-10-18 2021-10-12 3.440 0 +0
2021-10-15 2021-10-11 3.490 0 +0
2021-10-12 2021-10-08 3.680 0 +0
2021-10-11 2021-10-07 3.900 0 +0
2021-10-08 2021-10-06 3.770 0 +0
2021-10-07 2021-10-05 3.850 0 +0
2021-10-06 2021-10-04 3.970 0 +0
2021-10-05 2021-09-30 3.890 0 +0
2021-10-04 2021-09-29 3.580 0 +0
2021-09-30 2021-09-28 3.580 0 +0
2021-09-29 2021-09-27 3.510 0 +0
2021-09-28 2021-09-24 3.570 0 +0
2021-09-27 2021-09-23 3.590 0 +0
2021-09-24 2021-09-21 3.450 0 +0
2021-09-23 2021-09-20 3.430 0 +0
2021-09-21 2021-09-17 3.580 0 +0
2021-09-20 2021-09-16 3.690 0 +0
2021-09-17 2021-09-15 3.820 0 +0
2021-09-16 2021-09-14 4.060 0 +0
2021-09-15 2021-09-13 4.140 0 +0
2021-09-14 2021-09-10 4.130 0 +0
2021-09-13 2021-09-09 4.020 0 +0
2021-09-10 2021-09-08 4.160 0 +0
2021-09-09 2021-09-07 4.250 0 +0
2021-09-08 2021-09-06 4.250 0 +0
2021-09-07 2021-09-03 4.260 0 +0
2021-09-06 2021-09-02 4.320 0 +0
2021-09-03 2021-09-01 4.330 0 +0
2021-09-02 2021-08-31 4.210 0 +0
2021-09-01 2021-08-30 4.230 0 +0
2021-08-31 2021-08-27 4.290 0 +0
2021-08-30 2021-08-26 4.330 0 +0
2021-08-27 2021-08-25 4.370 0 +0
2021-08-26 2021-08-24 4.300 0 +0
2021-08-25 2021-08-23 4.240 0 +0
2021-08-24 2021-08-20 4.320 0 +0
2021-08-23 2021-08-19 4.420 0 +0
2021-08-20 2021-08-18 4.500 0 +0
2021-08-19 2021-08-17 4.480 0 +0
2021-08-18 2021-08-16 4.590 0 +0
2021-08-17 2021-08-13 4.540 0 +0
2021-08-16 2021-08-12 4.600 0 +0
2021-08-13 2021-08-11 4.590 0 +0
2021-08-12 2021-08-10 4.480 0 +0
2021-08-11 2021-08-09 4.460 0 +0
2021-08-10 2021-08-06 4.330 0 +0
2021-08-09 2021-08-05 4.360 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.230 0 +0
2021-08-04 2021-08-02 4.240 0 +0
2021-08-03 2021-07-30 4.030 0 +0
2021-08-02 2021-07-29 4.100 0 +0
2021-07-30 2021-07-28 4.080 0 +0
2021-07-29 2021-07-27 4.110 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.420 0 +0
2021-07-26 2021-07-22 4.390 0 +0
2021-07-23 2021-07-21 4.230 0 +0
2021-07-22 2021-07-20 4.230 0 +0
2021-07-21 2021-07-19 4.320 0 +0
2021-07-20 2021-07-16 4.440 0 +0
2021-07-19 2021-07-15 4.420 0 +0
2021-07-16 2021-07-14 4.390 0 +0
2021-07-15 2021-07-13 4.400 0 +0
2021-07-14 2021-07-12 4.380 0 +0
2021-07-13 2021-07-09 4.300 0 +0
2021-07-12 2021-07-08 4.270 0 +0
2021-07-09 2021-07-07 4.350 0 +0
2021-07-08 2021-07-06 4.380 0 +0
2021-07-07 2021-07-05 4.360 0 +0
2021-07-06 2021-07-02 4.350 0 +0
2021-07-05 2021-06-30 4.480 0 +0
2021-07-02 2021-06-29 4.470 0 +0
2021-06-30 2021-06-28 4.490 0 +0
2021-06-29 2021-06-25 4.540 0 +0
2021-06-28 2021-06-24 4.480 0 +0
2021-06-25 2021-06-23 4.430 0 +0
2021-06-24 2021-06-22 4.440 0 +0
2021-06-23 2021-06-21 4.420 0 +0
2021-06-22 2021-06-18 4.390 0 +0
2021-06-21 2021-06-17 4.450 0 +0
2021-06-18 2021-06-16 4.540 0 +0
2021-06-17 2021-06-15 4.640 0 +0
2021-06-16 2021-06-11 4.830 0 +0
2021-06-15 2021-06-10 4.790 0 +0
2021-06-11 2021-06-09 4.830 0 +0
2021-06-10 2021-06-08 4.820 0 +0
2021-06-09 2021-06-07 5.733 0 +0
2021-06-08 2021-06-04 5.789 0 +0
2021-06-07 2021-06-03 5.933 0 +0
2021-06-04 2021-06-02 5.977 0 +0
2021-06-03 2021-06-01 5.855 0 +0
2021-06-02 2021-05-31 5.844 0 +0
2021-06-01 2021-05-28 5.966 0 +0
2021-05-31 2021-05-27 5.999 0 +0
2021-05-28 2021-05-26 5.933 0 +0
2021-05-27 2021-05-25 5.866 0 +0
2021-05-26 2021-05-24 5.899 0 +0
2021-05-25 2021-05-21 5.888 0 +0
2021-05-24 2021-05-20 5.855 0 +0
2021-05-21 2021-05-18 5.933 0 +0
2021-05-20 2021-05-17 5.733 0 +0
2021-05-18 2021-05-14 5.778 0 +0
2021-05-17 2021-05-13 5.767 0 +0
2021-05-14 2021-05-12 5.844 0 +0
2021-05-13 2021-05-11 5.855 0 +0
2021-05-12 2021-05-10 5.955 0 +0
2021-05-11 2021-05-07 5.955 0 +0
2021-05-10 2021-05-06 6.065 0 +0
2021-05-07 2021-05-05 5.988 0 +0
2021-05-06 2021-05-04 5.911 0 +0
2021-05-05 2021-05-03 5.855 0 +0
2021-05-04 2021-04-30 6.010 0 +0
2021-05-03 2021-04-29 5.944 0 +0
2021-04-30 2021-04-28 5.911 0 +0
2021-04-29 2021-04-27 5.944 0 +0
2021-04-28 2021-04-26 5.977 0 +0
2021-04-27 2021-04-23 6.032 0 +0
2021-04-26 2021-04-22 6.088 0 +0
2021-04-23 2021-04-21 6.110 0 +0
2021-04-22 2021-04-20 6.209 0 +0
2021-04-21 2021-04-19 6.010 0 +0
2021-04-20 2021-04-16 6.054 0 +0
2021-04-19 2021-04-15 5.988 0 +0
2021-04-16 2021-04-14 5.966 0 +0
2021-04-15 2021-04-13 5.922 0 +0
2021-04-14 2021-04-12 6.099 0 +0
2021-04-13 2021-04-09 6.054 0 +0
2021-04-12 2021-04-08 6.065 0 +0
2021-04-09 2021-04-07 6.054 0 +0
2021-04-08 2021-04-01 5.922 0 +0
2021-04-07 2021-03-31 5.944 0 +0
2021-04-01 2021-03-30 5.866 0 +0
2021-03-31 2021-03-29 5.800 0 +0
2021-03-30 2021-03-26 5.722 0 +0
2021-03-29 2021-03-25 5.756 0 +0
2021-03-26 2021-03-24 5.778 0 +0
2021-03-25 2021-03-23 5.911 0 +0
2021-03-24 2021-03-22 5.955 0 +0
2021-03-23 2021-03-19 5.966 0 +0
2021-03-22 2021-03-18 5.988 0 +0
2021-03-19 2021-03-17 6.065 0 +0
2021-03-18 2021-03-16 6.032 0 +0
2021-03-17 2021-03-15 5.922 0 +0
2021-03-16 2021-03-12 5.811 0 +0
2021-03-15 2021-03-11 5.778 0 +0
2021-03-12 2021-03-10 5.800 0 +0
2021-03-11 2021-03-09 5.733 0 +0
2021-03-10 2021-03-08 5.899 0 +0
2021-03-09 2021-03-05 5.866 0 +0
2021-03-08 2021-03-04 6.032 0 +0
2021-03-05 2021-03-03 6.110 0 +0
2021-03-04 2021-03-02 5.977 0 +0
2021-03-03 2021-03-01 6.165 0 +0
2021-03-02 2021-02-26 6.409 0 +0
2021-03-01 2021-02-25 6.265 0 +0
2021-02-26 2021-02-24 5.988 0 +0
2021-02-25 2021-02-23 6.254 0 +0
2021-02-24 2021-02-22 6.032 0 +0
2021-02-23 2021-02-19 6.132 0 +0
2021-02-22 2021-02-18 6.143 0 +0
2021-02-19 2021-02-17 6.187 0 +0
2021-02-18 2021-02-16 6.220 0 +0
2021-02-17 2021-02-11 6.077 0 +0
2021-02-16 2021-02-09 5.767 0 +0
2021-02-10 2021-02-08 5.789 0 +0
2021-02-09 2021-02-05 5.800 0 +0
2021-02-08 2021-02-04 5.689 0 +0
2021-02-05 2021-02-03 5.756 0 +0
2021-02-04 2021-02-02 5.711 0 +0
2021-02-03 2021-02-01 5.623 0 +0
2021-02-02 2021-01-29 5.700 0 +0
2021-02-01 2021-01-28 5.789 0 +0
2021-01-29 2021-01-27 5.977 0 +0
2021-01-28 2021-01-26 5.977 0 +0
2021-01-27 2021-01-25 6.110 0 +0
2021-01-26 2021-01-22 6.187 0 +0
2021-01-25 2021-01-21 6.309 0 +0
2021-01-22 2021-01-20 6.386 0 +0
2021-01-21 2021-01-19 6.386 0 +0
2021-01-20 2021-01-18 6.287 0 +0
2021-01-19 2021-01-15 6.054 0 +0
2021-01-18 2021-01-14 6.032 0 +0
2021-01-15 2021-01-13 6.165 0 +0
2021-01-14 2021-01-12 6.143 0 +0
2021-01-13 2021-01-11 6.187 0 +0
2021-01-12 2021-01-08 6.065 0 +0
2021-01-11 2021-01-07 5.933 0 +0
2021-01-08 2021-01-06 5.988 0 +0
2021-01-07 2021-01-05 5.866 0 +0
2021-01-06 2021-01-04 5.811 0 +0
2021-01-05 2020-12-31 5.999 0 +0
2021-01-04 2020-12-29 5.700 0 +0
2020-12-30 2020-12-28 5.689 0 +0
2020-12-29 2020-12-24 5.811 0 +0
2020-12-28 2020-12-22 5.656 0 +0
2020-12-23 2020-12-21 5.789 0 +0
2020-12-22 2020-12-18 5.833 0 +0
2020-12-21 2020-12-17 5.866 0 +0
2020-12-18 2020-12-16 5.800 0 +0
2020-12-17 2020-12-15 5.833 0 +0
2020-12-16 2020-12-14 5.822 0 +0
2020-12-15 2020-12-11 5.866 0 +0
2020-12-14 2020-12-10 5.877 0 +0
2020-12-11 2020-12-09 5.888 0 +0
2020-12-10 2020-12-08 5.988 0 +0
2020-12-09 2020-12-07 6.121 0 +0
2020-12-08 2020-12-04 6.099 0 +0
2020-12-07 2020-12-03 6.231 0 +0
2020-12-04 2020-12-02 6.353 0 +0
2020-12-03 2020-12-01 6.442 0 +0
2020-12-02 2020-11-30 6.486 0 +0
2020-12-01 2020-11-27 6.497 0 +0
2020-11-30 2020-11-26 6.276 0 +0
2020-11-27 2020-11-25 6.243 0 +0
2020-11-26 2020-11-24 6.231 0 +0
2020-11-25 2020-11-23 6.298 0 +0
2020-11-24 2020-11-20 6.298 0 +0
2020-11-23 2020-11-19 6.475 0 +0
2020-11-20 2020-11-18 6.519 0 +0
2020-11-19 2020-11-17 6.375 0 +0
2020-11-18 2020-11-16 6.265 0 +0
2020-11-17 2020-11-13 6.209 0 +0
2020-11-16 2020-11-12 6.309 0 +0
2020-11-13 2020-11-11 6.431 0 +0
2020-11-12 2020-11-10 6.165 0 +0
2020-11-11 2020-11-09 6.154 0 +0
2020-11-10 2020-11-06 6.265 0 +0
2020-11-09 2020-11-05 6.375 0 +0
2020-11-06 2020-11-04 6.143 0 +0
2020-11-05 2020-11-03 6.099 0 +0
2020-11-04 2020-11-02 5.877 0 +0
2020-11-03 2020-10-30 5.833 0 +0
2020-11-02 2020-10-29 5.888 0 +0
2020-10-30 2020-10-28 5.966 0 +0
2020-10-29 2020-10-27 6.121 0 +0
2020-10-28 2020-10-23 6.342 0 +0
2020-10-27 2020-10-22 6.265 0 +0
2020-10-23 2020-10-21 6.442 0 +0
2020-10-22 2020-10-20 6.586 0 +0
2020-10-21 2020-10-19 6.597 0 +0
2020-10-20 2020-10-16 6.597 0 +0
2020-10-19 2020-10-15 6.597 0 +0
2020-10-16 2020-10-14 6.586 0 +0
2020-10-15 2020-10-12 6.641 0 +0
2020-10-14 2020-10-09 6.586 0 +0
2020-10-12 2020-10-08 6.652 0 +0
2020-10-09 2020-10-07 6.497 0 +0
2020-10-08 2020-10-06 6.342 0 +0
2020-10-07 2020-10-05 6.143 0 +0
2020-10-06 2020-09-30 6.021 0 +0
2020-10-05 2020-09-29 6.010 0 +0
2020-09-30 2020-09-28 6.043 0 +0
2020-09-29 2020-09-25 6.143 0 +0
2020-09-28 2020-09-24 6.309 0 +0
2020-09-25 2020-09-23 6.320 0 +0
2020-09-24 2020-09-22 6.464 0 +0
2020-09-23 2020-09-21 6.541 0 +0
2020-09-22 2020-09-18 6.597 0 +0
2020-09-21 2020-09-17 6.541 0 +0
2020-09-18 2020-09-16 6.685 0 +0
2020-09-17 2020-09-15 6.741 0 +0
2020-09-16 2020-09-14 6.541 0 +0
2020-09-15 2020-09-11 6.519 0 +0
2020-09-14 2020-09-10 6.597 0 +0
2020-09-11 2020-09-09 6.630 0 +0
2020-09-10 2020-09-08 6.719 0 +0
2020-09-09 2020-09-07 6.663 0 +0
2020-09-08 2020-09-04 6.586 0 +0
2020-09-07 2020-09-03 6.541 0 +0
2020-09-04 2020-09-02 6.619 0 +0
2020-09-03 2020-09-01 6.840 0 +0
2020-09-02 2020-08-31 6.973 0 +0
2020-09-01 2020-08-28 7.482 0 +0
2020-08-31 2020-08-27 7.460 0 +0
2020-08-28 2020-08-26 7.914 0 +0
2020-08-27 2020-08-25 7.803 0 +0
2020-08-26 2020-08-24 7.903 0 +0
2020-08-25 2020-08-21 7.936 0 +0
2020-08-24 2020-08-20 7.781 0 +0
2020-08-21 2020-08-19 7.825 0 +0
2020-08-20 2020-08-18 7.770 0 +0
2020-08-19 2020-08-17 7.836 0 +0
2020-08-18 2020-08-14 7.726 0 +0
2020-08-17 2020-08-13 7.693 0 +0
2020-08-14 2020-08-12 7.571 0 +0
2020-08-13 2020-08-11 7.615 0 +0
2020-08-12 2020-08-10 7.526 0 +0
2020-08-11 2020-08-07 7.604 0 +0
2020-08-10 2020-08-06 7.493 0 +0
2020-08-07 2020-08-05 7.538 0 +0
2020-08-06 2020-08-04 7.648 0 +0
2020-08-05 2020-08-03 7.604 0 +0
2020-08-04 2020-07-31 7.648 0 +0
2020-08-03 2020-07-30 7.637 0 +0
2020-07-31 2020-07-29 7.637 0 +0
2020-07-30 2020-07-28 7.504 0 +0
2020-07-29 2020-07-27 7.526 0 +0
2020-07-28 2020-07-24 7.737 0 +0
2020-07-27 2020-07-23 7.825 0 +0
2020-07-24 2020-07-22 7.770 0 +0
2020-07-23 2020-07-21 7.969 0 +0
2020-07-22 2020-07-20 8.102 0 +0
2020-07-21 2020-07-17 7.836 0 +0
2020-07-20 2020-07-16 7.759 0 +0
2020-07-17 2020-07-15 7.903 0 +0
2020-07-16 2020-07-14 7.980 0 +0
2020-07-15 2020-07-13 8.191 0 +0
2020-07-14 2020-07-10 8.246 0 +0
2020-07-13 2020-07-09 8.401 0 +0
2020-07-10 2020-07-08 8.567 0 +0
2020-07-09 2020-07-07 8.456 0 +0
2020-07-08 2020-07-06 8.766 0 +0
2020-07-07 2020-07-03 8.357 0 +0
2020-07-06 2020-07-02 8.146 0 +0
2020-07-03 2020-06-30 7.549 0 +0
2020-07-02 2020-06-29 7.571 0 +0
2020-06-30 2020-06-26 7.604 0 +0
2020-06-29 2020-06-24 7.560 0 +0
2020-06-26 2020-06-23 7.681 0 +0
2020-06-24 2020-06-22 7.704 0 +0
2020-06-23 2020-06-19 7.870 0 +0
2020-06-22 2020-06-18 7.748 0 +0
2020-06-19 2020-06-17 7.615 0 +0
2020-06-18 2020-06-16 7.659 0 +0
2020-06-17 2020-06-15 7.526 0 +0
2020-06-16 2020-06-12 7.637 0 +0
2020-06-15 2020-06-11 7.637 0 +0
2020-06-12 2020-06-10 7.892 0 +0
2020-06-11 2020-06-09 7.925 0 +0
2020-06-10 2020-06-08 9.144 0 +0
2020-06-09 2020-06-05 9.192 0 +0
2020-06-08 2020-06-04 9.060 0 +0
2020-06-05 2020-06-03 9.072 0 +0
2020-06-04 2020-06-02 9.036 0 +0
2020-06-03 2020-06-01 8.832 0 +0
2020-06-02 2020-05-29 8.315 0 +0
2020-06-01 2020-05-28 8.435 0 +0
2020-05-29 2020-05-27 8.459 0 +0
2020-05-28 2020-05-26 8.435 0 +0
2020-05-27 2020-05-25 8.339 0 +0
2020-05-26 2020-05-22 8.171 0 +0
2020-05-25 2020-05-21 8.784 0 +0
2020-05-22 2020-05-20 9.000 0 +0
2020-05-21 2020-05-19 8.904 0 +0
2020-05-20 2020-05-18 8.856 0 +0
2020-05-19 2020-05-15 8.904 0 +0
2020-05-18 2020-05-14 8.820 0 +0
2020-05-15 2020-05-13 8.880 0 +0
2020-05-14 2020-05-12 8.880 0 +0
2020-05-13 2020-05-11 9.168 0 +0
2020-05-12 2020-05-08 9.324 0 +0
2020-05-11 2020-05-07 8.976 0 +0
2020-05-08 2020-05-06 9.036 0 +0
2020-05-07 2020-05-05 8.904 0 +0
2020-05-06 2020-05-04 8.988 0 +0
2020-05-05 2020-04-29 9.685 0 +0
2020-05-04 2020-04-28 9.348 0 +0
2020-04-29 2020-04-27 9.336 0 +0
2020-04-28 2020-04-24 9.084 0 +0
2020-04-27 2020-04-23 9.228 0 +0
2020-04-24 2020-04-22 9.252 0 +0
2020-04-23 2020-04-21 9.384 0 +0
2020-04-22 2020-04-20 9.589 0 +0
2020-04-21 2020-04-17 9.757 0 +0
2020-04-20 2020-04-16 9.444 0 +0
2020-04-17 2020-04-15 9.540 0 +0
2020-04-16 2020-04-14 9.925 0 +0
2020-04-15 2020-04-09 9.769 0 +0
2020-04-14 2020-04-08 9.661 0 +0
2020-04-09 2020-04-07 9.480 0 +0
2020-04-08 2020-04-06 9.324 0 +0
2020-04-07 2020-04-03 9.024 0 +0
2020-04-06 2020-04-02 9.012 0 +0
2020-04-03 2020-04-01 9.024 0 +0
2020-04-02 2020-03-31 9.108 0 +0
2020-04-01 2020-03-30 8.928 0 +0
2020-03-31 2020-03-27 9.072 0 +0
2020-03-30 2020-03-26 8.759 0 +0
2020-03-27 2020-03-25 8.904 0 +0
2020-03-26 2020-03-24 8.435 0 +0
2020-03-25 2020-03-23 7.774 0 +0
2020-03-24 2020-03-20 8.051 0 +0
2020-03-23 2020-03-19 7.438 0 +0
2020-03-20 2020-03-18 8.002 0 +0
2020-03-19 2020-03-17 8.519 0 +0
2020-03-18 2020-03-16 8.868 0 +0
2020-03-17 2020-03-13 9.420 0 +0
2020-03-16 2020-03-12 9.444 0 +0
2020-03-13 2020-03-11 9.865 0 +0
2020-03-12 2020-03-10 9.853 0 +0
2020-03-11 2020-03-09 9.973 0 +0
2020-03-10 2020-03-06 10.634 0 +0
2020-03-09 2020-03-05 10.970 0 +0
2020-03-06 2020-03-04 10.814 0 +0
2020-03-05 2020-03-03 10.502 0 +0
2020-03-04 2020-03-02 10.670 0 +0
2020-03-03 2020-02-28 10.370 0 +0
2020-03-02 2020-02-27 10.502 0 +0
2020-02-28 2020-02-26 10.382 0 +0
2020-02-27 2020-02-25 10.297 0 +0
2020-02-26 2020-02-24 10.454 0 +0
2020-02-25 2020-02-21 10.706 0 +0
2020-02-24 2020-02-20 10.766 0 +0
2020-02-21 2020-02-19 10.922 0 +0
2020-02-20 2020-02-18 10.862 0 +0
2020-02-19 2020-02-17 11.103 0 +0
2020-02-18 2020-02-14 11.211 0 +0
2020-02-17 2020-02-13 10.838 0 +0
2020-02-14 2020-02-12 10.562 0 +0
2020-02-13 2020-02-11 10.574 0 +0
2020-02-12 2020-02-10 10.406 0 +0
2020-02-11 2020-02-07 10.358 0 +0
2020-02-10 2020-02-06 10.454 0 +0
2020-02-07 2020-02-05 10.346 0 +0
2020-02-06 2020-02-04 10.358 0 +0
2020-02-05 2020-02-03 10.033 0 +0
2020-02-04 2020-01-31 9.973 0 +0
2020-02-03 2020-01-30 9.841 0 +0
2020-01-31 2020-01-29 10.261 0 +0
2020-01-30 2020-01-24 10.874 0 +0
2020-01-29 2020-01-22 11.211 0 +0
2020-01-23 2020-01-21 11.307 0 +0
2020-01-22 2020-01-20 11.799 0 +0
2020-01-21 2020-01-17 11.968 0 +0
2020-01-20 2020-01-16 12.004 0 +0
2020-01-17 2020-01-15 11.992 0 +0
2020-01-16 2020-01-14 12.136 0 +0
2020-01-15 2020-01-13 12.208 0 +0
2020-01-14 2020-01-10 12.256 0 +0
2020-01-13 2020-01-09 12.400 0 +0
2020-01-10 2020-01-08 12.304 0 +0
2020-01-09 2020-01-07 12.400 0 +0
2020-01-08 2020-01-06 12.376 0 +0
2020-01-07 2020-01-03 12.737 0 +0
2020-01-06 2020-01-02 13.289 0 +0
2020-01-03 2019-12-31 12.953 0 +0
2020-01-02 2019-12-27 12.977 0 +0
2019-12-30 2019-12-24 12.737 0 +0
2019-12-27 2019-12-20 12.424 0 +0
2019-12-23 2019-12-19 12.376 0 +0
2019-12-20 2019-12-18 12.448 0 +0
2019-12-19 2019-12-17 12.472 0 +0
2019-12-18 2019-12-16 12.400 0 +0
2019-12-17 2019-12-13 12.304 0 +0
2019-12-16 2019-12-12 12.040 0 +0
2019-12-13 2019-12-11 12.208 0 +0
2019-12-12 2019-12-10 11.872 0 +0
2019-12-11 2019-12-09 11.884 0 +0
2019-12-10 2019-12-06 11.775 0 +0
2019-12-09 2019-12-05 11.271 0 +0
2019-12-06 2019-12-04 11.295 0 +0
2019-12-05 2019-12-03 11.355 0 +0
2019-12-04 2019-12-02 11.355 0 +0
2019-12-03 2019-11-29 10.934 0 +0
2019-12-02 2019-11-28 11.091 0 +0
2019-11-29 2019-11-27 11.103 0 +0
2019-11-28 2019-11-26 11.235 0 +0
2019-11-27 2019-11-25 11.259 0 +0
2019-11-26 2019-11-22 10.874 0 +0
2019-11-25 2019-11-21 10.982 0 +0
2019-11-22 2019-11-20 11.115 0 +0
2019-11-21 2019-11-19 11.235 0 +0
2019-11-20 2019-11-18 10.910 0 +0
2019-11-19 2019-11-15 10.754 0 +0
2019-11-18 2019-11-14 10.826 0 +0
2019-11-15 2019-11-13 10.862 0 +0
2019-11-14 2019-11-12 10.958 0 +0
2019-11-13 2019-11-11 11.030 0 +0
2019-11-12 2019-11-08 11.355 0 +0
2019-11-11 2019-11-07 11.667 0 +0
2019-11-08 2019-11-06 11.163 0 +0
2019-11-07 2019-11-05 11.139 0 +0
2019-11-06 2019-11-04 11.091 0 +0
2019-11-05 2019-11-01 11.006 0 +0
2019-11-04 2019-10-31 10.538 0 +0
2019-11-01 2019-10-30 10.634 0 +0
2019-10-31 2019-10-29 10.694 0 +0
2019-10-30 2019-10-28 10.658 0 +0
2019-10-29 2019-10-25 10.706 0 +0
2019-10-28 2019-10-24 10.862 0 +0
2019-10-25 2019-10-23 10.862 0 +0
2019-10-24 2019-10-22 10.958 0 +0
2019-10-23 2019-10-21 11.199 0 +0
2019-10-22 2019-10-18 10.994 0 +0
2019-10-21 2019-10-17 11.054 0 +0
2019-10-18 2019-10-16 11.127 0 +0
2019-10-17 2019-10-15 11.006 0 +0
2019-10-16 2019-10-14 11.175 0 +0
2019-10-15 2019-10-11 11.199 0 +0
2019-10-14 2019-10-10 11.006 0 +0
2019-10-11 2019-10-09 11.066 0 +0
2019-10-10 2019-10-08 11.006 0 +0
2019-10-09 2019-10-04 11.271 0 +0
2019-10-08 2019-10-03 10.982 0 +0
2019-10-04 2019-10-02 10.982 0 +0
2019-10-03 2019-09-30 10.982 0 +0
2019-10-02 2019-09-27 10.646 0 +0
2019-09-30 2019-09-26 10.586 0 +0
2019-09-27 2019-09-25 10.562 0 +0
2019-09-26 2019-09-24 10.394 0 +0
2019-09-25 2019-09-23 10.622 0 +0
2019-09-24 2019-09-20 10.742 0 +0
2019-09-23 2019-09-19 10.718 0 +0
2019-09-20 2019-09-18 10.754 0 +0
2019-09-19 2019-09-17 10.802 0 +0
2019-09-18 2019-09-16 11.091 0 +0
2019-09-17 2019-09-13 11.139 0 +0
2019-09-16 2019-09-12 11.030 0 +0
2019-09-13 2019-09-11 10.958 0 +0
2019-09-12 2019-09-10 11.103 0 +0
2019-09-11 2019-09-09 11.030 0 +0
2019-09-10 2019-09-06 11.271 0 +0
2019-09-09 2019-09-05 11.379 0 +0
2019-09-06 2019-09-04 11.463 0 +0
2019-09-05 2019-09-03 10.718 0 +0
2019-09-04 2019-09-02 10.754 0 +0
2019-09-03 2019-08-30 10.790 0 +0
2019-09-02 2019-08-29 10.814 0 +0
2019-08-30 2019-08-28 10.910 0 +0
2019-08-29 2019-08-27 10.910 0 +0
2019-08-28 2019-08-26 10.970 0 +0
2019-08-27 2019-08-23 11.463 0 +0
2019-08-26 2019-08-22 11.343 0 +0
2019-08-23 2019-08-21 11.727 0 +0
2019-08-22 2019-08-20 11.439 0 +0
2019-08-21 2019-08-19 11.499 0 +0
2019-08-20 2019-08-16 11.127 0 +0
2019-08-19 2019-08-15 11.175 0 +0
2019-08-16 2019-08-14 11.283 0 +0
2019-08-15 2019-08-13 10.814 0 +0
2019-08-14 2019-08-12 11.139 0 +0
2019-08-13 2019-08-09 11.331 0 +0
2019-08-12 2019-08-08 11.703 0 +0
2019-08-09 2019-08-07 11.643 0 +0
2019-08-08 2019-08-06 11.415 0 +0
2019-08-07 2019-08-05 11.247 0 +0
2019-08-06 2019-08-02 11.739 0 +0
2019-08-05 2019-08-01 11.896 0 +0
2019-08-02 2019-07-31 12.328 0 +0
2019-08-01 2019-07-30 12.304 0 +0
2019-07-31 2019-07-29 12.352 0 +0
2019-07-30 2019-07-26 12.617 0 +0
2019-07-29 2019-07-25 12.617 0 +0
2019-07-26 2019-07-24 13.143 0 +0
2019-07-25 2019-07-23 13.242 0 +0
2019-07-24 2019-07-22 13.691 0 +0
2019-07-23 2019-07-19 13.840 0 +0
2019-07-22 2019-07-18 13.641 0 +0
2019-07-19 2019-07-17 14.163 0 +0
2019-07-18 2019-07-16 13.541 0 +0
2019-07-17 2019-07-15 13.541 0 +0
2019-07-16 2019-07-12 13.218 0 +0
2019-07-15 2019-07-11 12.570 0 +0
2019-07-12 2019-07-10 12.446 0 +0
2019-07-11 2019-07-09 12.384 0 +0
2019-07-10 2019-07-08 12.247 0 +0
2019-07-09 2019-07-05 12.695 0 +0
2019-07-08 2019-07-04 12.944 0 +0
2019-07-05 2019-07-03 13.118 0 +0
2019-07-04 2019-07-02 12.222 0 +0
2019-07-03 2019-06-28 11.985 0 +0
2019-07-02 2019-06-27 12.060 0 -91,596
2019-06-24 2019-06-20 12.234 91,596 +4,017 0.01% 1,120,617
2019-06-20 2019-06-18 12.010 87,579 -1,607 0.01% 1,051,852
2019-05-22 2019-05-20 11.687 89,186 +804 0.01% 1,042,292
2019-05-17 2019-05-15 12.259 88,382 -402 0.01% 1,083,496
2019-05-16 2019-05-14 12.122 88,784 +803 0.01% 1,076,269
2019-05-14 2019-05-09 12.321 87,981 +804 0.01% 1,084,055
2019-05-08 2019-05-06 13.118 87,177 -38,567 0.01% 1,143,588
2019-04-30 2019-04-26 13.242 125,744 +4,017 0.01% 1,665,161
2019-04-29 2019-04-25 13.168 121,727 +804 0.01% 1,602,876
2019-04-26 2019-04-24 13.641 120,923 +51,422 0.01% 1,649,479
2019-04-24 2019-04-18 14.163 69,501 +1,206 0.01% 984,375
2019-04-18 2019-04-16 14.711 68,295 +1,205 0.00% 1,004,694
2019-04-16 2019-04-12 14.935 67,090 -3,214 0.00% 1,001,997
2019-04-15 2019-04-11 14.686 70,304 +4,017 0.01% 1,032,498
2019-04-10 2019-04-08 15.557 66,287 -3,214 0.01% 1,031,254
2019-04-09 2019-04-04 14.935 69,501 +804 0.01% 1,038,005
2019-04-08 2019-04-03 14.811 68,697 +32,139 0.01% 1,017,447
2019-04-04 2019-04-02 14.661 36,558 +12,855 0.00% 535,988
2019-03-21 2019-03-19 16.404 23,703 -1,606 0.00% 388,818
2019-03-20 2019-03-18 16.777 25,309 -8,437 0.00% 424,612
2019-03-19 2019-03-15 16.130 33,746 +21,292 0.00% 544,320
2019-03-18 2019-03-14 16.080 12,454 -1,607 0.00% 200,262
2019-03-15 2019-03-13 14.711 14,061 -10,445 0.00% 206,853
2019-03-14 2019-03-12 13.691 24,506 +4,017 0.00% 335,500
2019-03-11 2019-03-07 14.139 20,489 +804 0.00% 289,685
2019-03-07 2019-03-05 14.313 19,685 -804 0.00% 281,748
2019-03-01 2019-02-27 12.620 20,489 +4,018 0.00% 258,575
2019-02-26 2019-02-22 12.209 16,471 -804 0.00% 201,102
2019-02-19 2019-02-15 11.438 17,275 +804 0.00% 197,588
2019-02-15 2019-02-13 11.961 16,471 -804 0.00% 197,002
2018-12-28 2018-12-24 10.890 17,275 +804 0.00% 188,128
2018-11-05 2018-11-01 11.376 16,471 -804 0.00% 187,367
2018-09-28 2018-09-26 11.351 17,275 +804 0.00% 196,083
2018-09-26 2018-09-21 12.545 16,471 -1,205 0.00% 206,637
2018-09-18 2018-09-14 11.512 17,676 -804 0.00% 203,495
2018-09-11 2018-09-07 11.052 18,480 +402 0.00% 204,241
2018-08-23 2018-08-21 11.961 18,078 -804 0.00% 216,223
2018-07-26 2018-07-24 12.222 18,882 -1,607 0.00% 230,774
2018-07-24 2018-07-20 11.786 20,489 +1,607 0.00% 241,489
2018-06-29 2018-06-27 11.749 18,882 +804 0.00% 221,844
2018-06-28 2018-06-26 12.284 18,078 +803 0.00% 222,072
2018-06-27 2018-06-25 13.068 17,275 +1,607 0.00% 225,754
2018-06-21 2018-06-19 14.114 15,668 +804 0.00% 221,133
2018-06-19 2018-06-14 14.910 14,864 +1,607 0.00% 221,626
2018-06-13 2018-06-11 15.607 13,257 +803 0.00% 206,905
2018-06-12 2018-06-08 15.433 12,454 -16,873 0.00% 192,202
2018-06-08 2018-06-06 13.715 29,327 +804 0.00% 402,232
2018-05-02 2018-04-27 13.815 28,523 +8,034 0.00% 394,045
2018-04-25 2018-04-23 13.641 20,489 +6,428 0.00% 279,485
2018-04-23 2018-04-19 13.765 14,061 +3,214 0.00% 193,552
2018-04-13 2018-04-11 14.288 10,847 -3,214 0.00% 154,981
2018-04-12 2018-04-10 14.238 14,061 +3,214 0.00% 200,202
2018-04-06 2018-04-03 14.661 10,847 +1,205 0.00% 159,031
2018-03-28 2018-03-26 15.806 9,642 +8,035 0.00% 152,405
2018-03-27 2018-03-23 16.951 1,607 +804 0.00% 27,241
2018-03-23 2018-03-21 16.902 803 +803 0.00% 13,572
2018-03-22 2018-03-20 17.424 0 -5,223
2018-03-20 2018-03-16 16.454 5,223 +402 0.00% 85,937
2018-03-19 2018-03-15 16.478 4,821 -2,009 0.00% 79,442
2018-03-01 2018-02-27 13.193 6,830 +6,830 0.00% 90,106
2018-02-28 2018-02-26 13.939 0 -40,174
2018-02-07 2018-02-05 17.275 40,174 +40,174 0.00% 694,004
2017-11-24 2017-11-22 10.417 0 -8,035
2017-11-16 2017-11-14 10.903 8,035 -40,174 0.00% 87,603
2017-10-27 2017-10-25 11.450 48,209 +40,174 0.00% 552,005
2017-10-23 2017-10-19 11.251 8,035 -13,257 0.00% 90,403
2017-10-17 2017-10-13 11.575 21,292 -2,812 0.00% 246,449
2017-10-11 2017-10-09 11.537 24,104 +8,034 0.00% 278,097
2017-09-25 2017-09-21 12.545 16,070 +16,070 0.00% 201,606
2017-08-16 2017-08-14 10.193 0 -31,336
2017-08-15 2017-08-11 10.193 31,336 -16,873 0.00% 319,415
2017-07-17 2017-07-13 9.708 48,209 +48,209 0.00% 468,004
2017-03-07 2017-03-03 7.069 0 -8,035
2017-03-06 2017-03-02 7.069 8,035 +8,035 0.00% 56,802
2017-02-21 2017-02-17 7.318 0 -23,703
2017-02-20 2017-02-16 7.293 23,703 -4,017 0.00% 172,873
2017-02-08 2017-02-06 7.356 27,720 -40,977 0.00% 203,896
2017-01-24 2017-01-20 7.094 68,697 -8,035 0.01% 487,349
2017-01-20 2017-01-18 6.845 76,732 +19,685 0.01% 525,250
2017-01-18 2017-01-16 6.858 57,047 +16,070 0.01% 391,212
2016-12-30 2016-12-28 6.920 40,977 -1,455,497 0.00% 283,558
2016-12-13 2016-12-09 7.505 1,496,474 +56,244 0.14% 11,230,878
2016-12-12 2016-12-08 7.530 1,440,230 +281,216 0.13% 10,844,623
2016-12-06 2016-12-02 7.791 1,159,014 -1,124,866 0.11% 9,030,052
2016-12-02 2016-11-30 7.667 2,283,880 +576,896 0.21% 17,509,802
2016-11-25 2016-11-23 7.704 1,706,984 +220,956 0.16% 13,150,653
2016-11-22 2016-11-18 8.015 1,486,028 -17,275 0.14% 11,910,777
2016-11-07 2016-11-03 7.754 1,503,303 -1,028,449 0.14% 11,656,329
2016-10-28 2016-10-26 7.941 2,531,752 -104,452 0.23% 20,103,380
2016-10-27 2016-10-25 8.040 2,636,204 -96,417 0.24% 21,195,261
2016-10-11 2016-10-06 8.613 2,732,621 +883,823 0.25% 23,534,920
2016-09-28 2016-09-26 8.824 1,848,798 -4,017 0.17% 16,314,093
2016-09-22 2016-09-20 9.359 1,852,815 -12,052 0.17% 17,341,120
2016-09-21 2016-09-19 9.596 1,864,867 -4,018 0.17% 17,894,908
2016-09-13 2016-09-09 9.658 1,868,885 +1,807,821 0.17% 18,049,764
2016-09-09 2016-09-07 9.534 61,064 +2,410 0.01% 582,159
2016-09-08 2016-09-06 9.907 58,654 -2,410 0.01% 581,083
2016-09-07 2016-09-05 9.782 61,064 -16,873 0.01% 597,358
2016-09-06 2016-09-02 11.961 77,937 +402 0.01% 932,168
2016-09-05 2016-09-01 11.077 77,535 +32,540 0.01% 858,845
2016-09-02 2016-08-31 10.455 44,995 +4,419 0.00% 470,404
2016-09-01 2016-08-30 10.479 40,576 +24,506 0.00% 425,215
2016-08-31 2016-08-29 10.243 16,070 +11,249 0.00% 164,605
2016-08-26 2016-08-24 9.646 4,821 +4,821 0.00% 46,501
2016-08-23 2016-08-19 8.874 0 -4,017
2016-08-22 2016-08-18 8.762 4,017 +4,017 0.00% 35,197
2016-08-19 2016-08-17 8.762 0 -3,616
2016-08-18 2016-08-16 8.700 3,616 +3,616 0.00% 31,458
2016-08-15 2016-08-11 8.501 0 -5,624
2016-08-12 2016-08-10 8.476 5,624 +5,624 0.00% 47,667
2016-08-11 2016-08-09 8.389 0 -5,624
2016-08-09 2016-08-05 8.214 5,624 +5,624 0.00% 46,197
2016-07-21 2016-07-19 7.604 0 -6,026
2016-07-19 2016-07-15 7.517 6,026 +6,026 0.00% 45,299
2016-07-18 2016-07-14 7.505 0 -6,026
2016-07-13 2016-07-11 7.492 6,026 +6,026 0.00% 45,149
2016-07-11 2016-07-07 7.729 0 -6,026
2016-07-07 2016-07-05 7.978 6,026 +6,026 0.00% 48,074
2016-06-21 2016-06-17 7.194 0 -6,428
2016-06-08 2016-06-06 7.244 6,428 +2,812 0.00% 46,561
2016-06-03 2016-06-01 7.293 3,616 -37,361 0.00% 26,373
2016-06-02 2016-05-31 7.492 40,977 -8,437 0.00% 307,018
2016-05-31 2016-05-27 7.455 49,414 +4,419 0.00% 368,387
2016-05-27 2016-05-25 7.443 44,995 +39,772 0.00% 334,883
2016-05-26 2016-05-24 7.443 5,223 +2,813 0.00% 38,873
2016-05-24 2016-05-20 7.455 2,410 +401 0.00% 17,967
2016-05-19 2016-05-17 7.418 2,009 +2,009 0.00% 14,902
2016-05-16 2016-05-12 7.169 0 -6,830
2016-05-12 2016-05-10 7.144 6,830 +6,830 0.00% 48,793
2016-05-03 2016-04-28 7.119 0 -5,624
2016-04-20 2016-04-18 7.082 5,624 +1,205 0.00% 39,828
2016-04-19 2016-04-15 7.144 4,419 +4,419 0.00% 31,569
2016-03-24 2016-03-22 7.268 0 -24,104
2016-03-21 2016-03-17 7.219 24,104 +24,104 0.00% 173,998
2016-03-16 2016-03-14 7.194 0 -7,231
2016-02-19 2016-02-17 7.293 7,231 +7,231 0.00% 52,738
2016-01-15 2016-01-13 6.995 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top