History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 2,120,500 | +0 | 0.13% | 407,136 |
| 2025-10-13 | 2025-10-09 | 0.195 | 2,120,500 | +0 | 0.13% | 413,498 |
| 2025-10-10 | 2025-10-08 | 0.200 | 2,120,500 | +0 | 0.13% | 424,100 |
| 2025-10-09 | 2025-10-06 | 0.201 | 2,120,500 | +0 | 0.13% | 426,220 |
| 2025-10-08 | 2025-10-03 | 0.200 | 2,120,500 | +0 | 0.13% | 424,100 |
| 2025-10-06 | 2025-10-02 | 0.202 | 2,120,500 | +0 | 0.13% | 428,341 |
| 2025-10-03 | 2025-09-30 | 0.211 | 2,120,500 | +58,500 | 0.13% | 447,426 |
| 2025-09-30 | 2025-09-26 | 0.208 | 2,062,000 | -13,000 | 0.12% | 428,896 |
| 2025-09-29 | 2025-09-25 | 0.203 | 2,075,000 | +10,000 | 0.12% | 421,225 |
| 2025-09-25 | 2025-09-23 | 0.208 | 2,065,000 | -94,500 | 0.12% | 429,520 |
| 2025-09-24 | 2025-09-22 | 0.217 | 2,159,500 | +16,000 | 0.13% | 468,612 |
| 2025-09-22 | 2025-09-18 | 0.210 | 2,143,500 | -59,000 | 0.13% | 450,135 |
| 2025-09-17 | 2025-09-15 | 0.225 | 2,202,500 | -2,000 | 0.13% | 495,562 |
| 2025-09-16 | 2025-09-12 | 0.218 | 2,204,500 | +50,000 | 0.13% | 480,581 |
| 2025-09-11 | 2025-09-09 | 0.206 | 2,154,500 | +10,000 | 0.13% | 443,827 |
| 2025-09-05 | 2025-09-03 | 0.200 | 2,144,500 | -26,000 | 0.13% | 428,900 |
| 2025-09-02 | 2025-08-29 | 0.198 | 2,170,500 | +2,500 | 0.13% | 429,759 |
| 2025-09-01 | 2025-08-28 | 0.198 | 2,168,000 | -25,000 | 0.13% | 429,264 |
| 2025-08-29 | 2025-08-27 | 0.201 | 2,193,000 | -100,000 | 0.13% | 440,793 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,293,000 | +30,000 | 0.14% | 458,600 |
| 2025-08-07 | 2025-08-05 | 0.207 | 2,263,000 | -3,000 | 0.13% | 468,441 |
| 2025-08-06 | 2025-08-04 | 0.200 | 2,266,000 | +20,000 | 0.13% | 453,200 |
| 2025-07-24 | 2025-07-22 | 0.214 | 2,246,000 | +59,000 | 0.13% | 480,644 |
| 2025-07-23 | 2025-07-21 | 0.210 | 2,187,000 | +92,000 | 0.13% | 459,270 |
| 2025-07-22 | 2025-07-18 | 0.208 | 2,095,000 | -500 | 0.12% | 435,760 |
| 2025-07-21 | 2025-07-17 | 0.208 | 2,095,500 | +50,500 | 0.12% | 435,864 |
| 2025-07-18 | 2025-07-16 | 0.215 | 2,045,000 | -530,000 | 0.12% | 439,675 |
| 2025-07-17 | 2025-07-15 | 0.220 | 2,575,000 | -100,000 | 0.15% | 566,500 |
| 2025-07-16 | 2025-07-14 | 0.222 | 2,675,000 | +1,000 | 0.16% | 593,850 |
| 2025-07-14 | 2025-07-10 | 0.233 | 2,674,000 | -251,000 | 0.16% | 623,042 |
| 2025-07-07 | 2025-07-03 | 0.213 | 2,925,000 | +10,000 | 0.17% | 623,025 |
| 2025-06-27 | 2025-06-25 | 0.218 | 2,915,000 | +250,500 | 0.17% | 635,470 |
| 2025-06-23 | 2025-06-19 | 0.205 | 2,664,500 | +25,000 | 0.16% | 546,222 |
| 2025-06-18 | 2025-06-16 | 0.226 | 2,639,500 | +51,500 | 0.16% | 596,527 |
| 2025-06-13 | 2025-06-11 | 0.216 | 2,588,000 | -192,500 | 0.15% | 559,008 |
| 2025-06-06 | 2025-06-04 | 0.211 | 2,780,500 | -8,500 | 0.17% | 586,686 |
| 2025-06-04 | 2025-06-02 | 0.199 | 2,789,000 | +20,000 | 0.17% | 555,011 |
| 2025-06-02 | 2025-05-29 | 0.206 | 2,769,000 | -4,000 | 0.16% | 570,414 |
| 2025-05-29 | 2025-05-27 | 0.204 | 2,773,000 | +3,500 | 0.16% | 565,692 |
| 2025-05-20 | 2025-05-16 | 0.222 | 2,769,500 | +3,500 | 0.16% | 614,829 |
| 2025-05-19 | 2025-05-15 | 0.228 | 2,766,000 | -1,000 | 0.16% | 630,648 |
| 2025-05-16 | 2025-05-14 | 0.229 | 2,767,000 | -5,000 | 0.16% | 633,643 |
| 2025-05-15 | 2025-05-13 | 0.229 | 2,772,000 | +32,500 | 0.16% | 634,788 |
| 2025-05-14 | 2025-05-12 | 0.238 | 2,739,500 | -33,500 | 0.16% | 652,001 |
| 2025-05-08 | 2025-05-06 | 0.233 | 2,773,000 | +33,500 | 0.16% | 646,109 |
| 2025-05-06 | 2025-04-30 | 0.234 | 2,739,500 | +5,000 | 0.16% | 641,043 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,734,500 | -30,000 | 0.16% | 683,625 |
| 2025-04-23 | 2025-04-17 | 0.230 | 2,764,500 | +30,000 | 0.16% | 635,835 |
| 2025-04-16 | 2025-04-14 | 0.222 | 2,734,500 | -52,000 | 0.16% | 607,059 |
| 2025-04-11 | 2025-04-09 | 0.212 | 2,786,500 | +52,000 | 0.17% | 590,738 |
| 2025-04-09 | 2025-04-07 | 0.190 | 2,734,500 | -31,500 | 0.16% | 519,555 |
| 2025-04-08 | 2025-04-03 | 0.239 | 2,766,000 | +31,500 | 0.16% | 661,074 |
| 2025-04-01 | 2025-03-28 | 0.270 | 2,734,500 | +13,000 | 0.16% | 738,315 |
| 2025-03-25 | 2025-03-21 | 0.290 | 2,721,500 | +20,000 | 0.16% | 789,235 |
| 2025-03-24 | 2025-03-20 | 0.295 | 2,701,500 | +40,000 | 0.16% | 796,942 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,661,500 | -6,000 | 0.16% | 851,680 |
| 2025-03-12 | 2025-03-10 | 0.340 | 2,667,500 | +31,000 | 0.16% | 906,950 |
| 2025-03-11 | 2025-03-07 | 0.345 | 2,636,500 | +29,000 | 0.16% | 909,592 |
| 2025-03-10 | 2025-03-06 | 0.375 | 2,607,500 | -15,000 | 0.15% | 977,812 |
| 2025-03-06 | 2025-03-04 | 0.370 | 2,622,500 | +5,000 | 0.16% | 970,325 |
| 2025-03-05 | 2025-03-03 | 0.370 | 2,617,500 | +34,500 | 0.16% | 968,475 |
| 2025-03-03 | 2025-02-27 | 0.350 | 2,583,000 | +56,000 | 0.15% | 904,050 |
| 2025-02-28 | 2025-02-26 | 0.335 | 2,527,000 | -34,500 | 0.15% | 846,545 |
| 2025-02-21 | 2025-02-19 | 0.315 | 2,561,500 | -111,500 | 0.15% | 806,872 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,673,000 | +3,500 | 0.16% | 855,360 |
| 2025-02-19 | 2025-02-17 | 0.315 | 2,669,500 | -500 | 0.16% | 840,892 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,670,000 | -500 | 0.16% | 867,750 |
| 2025-02-17 | 2025-02-13 | 0.310 | 2,670,500 | -29,500 | 0.16% | 827,855 |
| 2025-02-14 | 2025-02-12 | 0.360 | 2,700,000 | +37,500 | 0.16% | 972,000 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2,662,500 | -31,500 | 0.16% | 718,875 |
| 2025-01-17 | 2025-01-15 | 0.265 | 2,694,000 | +38,500 | 0.16% | 713,910 |
| 2025-01-16 | 2025-01-14 | 0.275 | 2,655,500 | +2,000 | 0.16% | 730,263 |
| 2025-01-14 | 2025-01-10 | 0.243 | 2,653,500 | +57,000 | 0.16% | 644,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,596,500 | -10,000 | 0.15% | 778,950 |
| 2025-01-08 | 2025-01-06 | 0.310 | 2,606,500 | +50,000 | 0.15% | 808,015 |
| 2025-01-07 | 2025-01-03 | 0.355 | 2,556,500 | +1,000 | 0.15% | 907,558 |
| 2025-01-03 | 2024-12-31 | 0.375 | 2,555,500 | +340,500 | 0.15% | 958,312 |
| 2025-01-02 | 2024-12-27 | 0.395 | 2,215,000 | -252,000 | 0.13% | 874,925 |
| 2024-12-30 | 2024-12-24 | 0.400 | 2,467,000 | -47,000 | 0.15% | 986,800 |
| 2024-12-27 | 2024-12-20 | 0.420 | 2,514,000 | -96,000 | 0.15% | 1,055,880 |
| 2024-12-23 | 2024-12-19 | 0.410 | 2,610,000 | +11,500 | 0.16% | 1,070,100 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,598,500 | -50,000 | 0.15% | 1,117,355 |
| 2024-12-19 | 2024-12-17 | 0.440 | 2,648,500 | -78,000 | 0.16% | 1,165,340 |
| 2024-12-17 | 2024-12-13 | 0.465 | 2,726,500 | -8,000 | 0.16% | 1,267,822 |
| 2024-12-16 | 2024-12-12 | 0.520 | 2,734,500 | +190,500 | 0.16% | 1,421,940 |
| 2024-12-13 | 2024-12-11 | 0.520 | 2,544,000 | -95,000 | 0.15% | 1,322,880 |
| 2024-12-12 | 2024-12-10 | 0.500 | 2,639,000 | -43,500 | 0.16% | 1,319,500 |
| 2024-12-11 | 2024-12-09 | 0.510 | 2,682,500 | +80,000 | 0.16% | 1,368,075 |
| 2024-12-06 | 2024-12-04 | 0.435 | 2,602,500 | +10,000 | 0.15% | 1,132,088 |
| 2024-12-05 | 2024-12-03 | 0.455 | 2,592,500 | +50,000 | 0.15% | 1,179,588 |
| 2024-12-04 | 2024-12-02 | 0.490 | 2,542,500 | +1,444,500 | 0.15% | 1,245,825 |
| 2024-12-03 | 2024-11-29 | 0.440 | 1,098,000 | +90,500 | 0.07% | 483,120 |
| 2024-12-02 | 2024-11-28 | 0.395 | 1,007,500 | +42,500 | 0.06% | 397,962 |
| 2024-11-29 | 2024-11-27 | 0.410 | 965,000 | -6,000 | 0.06% | 395,650 |
| 2024-11-28 | 2024-11-26 | 0.410 | 971,000 | +6,000 | 0.06% | 398,110 |
| 2024-11-27 | 2024-11-25 | 0.415 | 965,000 | -4,500 | 0.06% | 400,475 |
| 2024-11-26 | 2024-11-22 | 0.415 | 969,500 | -4,500 | 0.06% | 402,342 |
| 2024-11-25 | 2024-11-21 | 0.445 | 974,000 | -193,000 | 0.06% | 433,430 |
| 2024-11-22 | 2024-11-20 | 0.465 | 1,167,000 | +4,500 | 0.07% | 542,655 |
| 2024-11-20 | 2024-11-18 | 0.495 | 1,162,500 | -1,500 | 0.07% | 575,438 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,164,000 | -1,000 | 0.07% | 616,920 |
| 2024-11-14 | 2024-11-12 | 0.590 | 1,165,000 | -190,000 | 0.07% | 687,350 |
| 2024-11-13 | 2024-11-11 | 0.630 | 1,355,000 | -241,000 | 0.08% | 853,650 |
| 2024-11-12 | 2024-11-08 | 0.660 | 1,596,000 | -58,500 | 0.09% | 1,053,360 |
| 2024-11-11 | 2024-11-07 | 0.720 | 1,654,500 | +323,500 | 0.10% | 1,191,240 |
| 2024-11-08 | 2024-11-06 | 0.630 | 1,331,000 | +20,000 | 0.08% | 838,530 |
| 2024-11-07 | 2024-11-05 | 0.630 | 1,311,000 | -14,000 | 0.08% | 825,930 |
| 2024-11-06 | 2024-11-04 | 0.600 | 1,325,000 | -352,000 | 0.08% | 795,000 |
| 2024-11-05 | 2024-11-01 | 0.620 | 1,677,000 | +49,000 | 0.10% | 1,039,740 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,628,000 | -35,000 | 0.10% | 976,800 |
| 2024-11-01 | 2024-10-30 | 0.590 | 1,663,000 | +400,000 | 0.10% | 981,170 |
| 2024-10-31 | 2024-10-29 | 0.590 | 1,263,000 | +15,000 | 0.08% | 745,170 |
| 2024-10-30 | 2024-10-28 | 0.620 | 1,248,000 | -9,000 | 0.07% | 773,760 |
| 2024-10-29 | 2024-10-25 | 0.580 | 1,257,000 | +31,500 | 0.07% | 729,060 |
| 2024-10-28 | 2024-10-24 | 0.610 | 1,225,500 | -169,500 | 0.07% | 747,555 |
| 2024-10-25 | 2024-10-23 | 0.670 | 1,395,000 | +178,500 | 0.08% | 934,650 |
| 2024-10-24 | 2024-10-22 | 0.710 | 1,216,500 | +10,500 | 0.07% | 863,715 |
| 2024-10-23 | 2024-10-21 | 0.720 | 1,206,000 | -176,000 | 0.07% | 868,320 |
| 2024-10-22 | 2024-10-18 | 0.730 | 1,382,000 | -45,500 | 0.08% | 1,008,860 |
| 2024-10-21 | 2024-10-17 | 0.660 | 1,427,500 | -356,000 | 0.08% | 942,150 |
| 2024-10-18 | 2024-10-16 | 0.930 | 1,783,500 | -418,000 | 0.11% | 1,658,655 |
| 2024-10-17 | 2024-10-15 | 0.420 | 2,201,500 | +5,000 | 0.13% | 924,630 |
| 2024-10-16 | 2024-10-14 | 0.500 | 2,196,500 | -30,000 | 0.13% | 1,098,250 |
| 2024-10-15 | 2024-10-10 | 0.640 | 2,226,500 | +1,001,000 | 0.13% | 1,424,960 |
| 2024-10-14 | 2024-10-09 | 0.580 | 1,225,500 | -29,000 | 0.07% | 710,790 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,254,500 | -39,500 | 0.07% | 639,795 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,294,000 | -562,000 | 0.08% | 1,164,600 |
| 2024-10-08 | 2024-10-04 | 0.910 | 1,856,000 | +439,500 | 0.11% | 1,688,960 |
| 2024-10-07 | 2024-10-03 | 1.030 | 1,416,500 | +432,500 | 0.08% | 1,458,995 |
| 2024-10-04 | 2024-10-02 | 0.960 | 984,000 | +415,000 | 0.06% | 944,640 |
| 2024-10-03 | 2024-09-30 | 0.193 | 569,000 | +223,000 | 0.03% | 109,817 |
| 2024-09-23 | 2024-09-19 | 0.126 | 346,000 | -100,000 | 0.02% | 43,596 |
| 2024-05-23 | 2024-05-21 | 0.202 | 446,000 | +1,500 | 0.03% | 90,092 |
| 2024-05-22 | 2024-05-20 | 0.219 | 444,500 | +264,500 | 0.03% | 97,346 |
| 2024-05-21 | 2024-05-17 | 0.224 | 180,000 | -371,000 | 0.01% | 40,320 |
| 2024-05-20 | 2024-05-16 | 0.204 | 551,000 | +427,000 | 0.03% | 112,404 |
| 2024-05-09 | 2024-05-07 | 0.143 | 124,000 | -500 | 0.01% | 17,732 |
| 2024-04-30 | 2024-04-26 | 0.169 | 124,500 | +500 | 0.01% | 21,040 |
| 2023-10-17 | 2023-10-13 | 0.255 | 124,000 | -16,000 | 0.01% | 31,620 |
| 2023-10-10 | 2023-10-06 | 0.255 | 140,000 | +40,000 | 0.01% | 35,700 |
| 2023-09-28 | 2023-09-26 | 0.295 | 100,000 | +500 | 0.01% | 29,500 |
| 2023-09-27 | 2023-09-25 | 0.295 | 99,500 | +1,000 | 0.01% | 29,352 |
| 2023-09-26 | 2023-09-22 | 0.315 | 98,500 | -45,000 | 0.01% | 31,028 |
| 2023-09-22 | 2023-09-20 | 0.285 | 143,500 | +10,000 | 0.01% | 40,898 |
| 2023-09-21 | 2023-09-19 | 0.325 | 133,500 | -15,000 | 0.01% | 43,388 |
| 2023-09-20 | 2023-09-18 | 0.320 | 148,500 | +58,500 | 0.01% | 47,520 |
| 2023-09-19 | 2023-09-15 | 0.330 | 90,000 | -26,000 | 0.01% | 29,700 |
| 2023-09-18 | 2023-09-14 | 0.380 | 116,000 | +1,000 | 0.01% | 44,080 |
| 2023-09-15 | 2023-09-13 | 0.400 | 115,000 | +32,500 | 0.01% | 46,000 |
| 2023-09-14 | 2023-09-12 | 0.385 | 82,500 | -24,000 | 0.00% | 31,762 |
| 2023-09-13 | 2023-09-11 | 0.345 | 106,500 | +6,000 | 0.01% | 36,742 |
| 2023-09-12 | 2023-09-07 | 0.300 | 100,500 | -79,000 | 0.01% | 30,150 |
| 2023-09-11 | 2023-09-06 | 0.245 | 179,500 | +13,000 | 0.01% | 43,978 |
| 2023-09-05 | 2023-08-31 | 0.172 | 166,500 | -185,500 | 0.01% | 28,638 |
| 2023-08-31 | 2023-08-29 | 0.190 | 352,000 | +185,500 | 0.02% | 66,880 |
| 2023-08-25 | 2023-08-23 | 0.184 | 166,500 | +26,500 | 0.01% | 30,636 |
| 2023-08-22 | 2023-08-18 | 0.213 | 140,000 | +59,500 | 0.01% | 29,820 |
| 2023-08-18 | 2023-08-16 | 0.235 | 80,500 | -42,000 | 0.00% | 18,918 |
| 2023-08-17 | 2023-08-15 | 0.240 | 122,500 | +43,500 | 0.01% | 29,400 |
| 2023-08-16 | 2023-08-14 | 0.243 | 79,000 | +1,000 | 0.00% | 19,197 |
| 2023-07-28 | 2023-07-26 | 0.300 | 78,000 | -28,000 | 0.00% | 23,400 |
| 2023-07-27 | 2023-07-25 | 0.275 | 106,000 | +27,500 | 0.01% | 29,150 |
| 2023-07-26 | 2023-07-24 | 0.275 | 78,500 | -25,000 | 0.00% | 21,588 |
| 2023-04-26 | 2023-04-24 | 0.465 | 103,500 | +16,500 | 0.01% | 48,128 |
| 2023-04-25 | 2023-04-21 | 0.540 | 87,000 | +6,500 | 0.01% | 46,980 |
| 2023-04-14 | 2023-04-12 | 0.650 | 80,500 | -10,000 | 0.00% | 52,325 |
| 2023-03-30 | 2023-03-28 | 0.560 | 90,500 | -92,000 | 0.01% | 50,680 |
| 2023-03-27 | 2023-03-23 | 0.570 | 182,500 | +10,000 | 0.01% | 104,025 |
| 2023-03-21 | 2023-03-17 | 0.650 | 172,500 | +6,000 | 0.01% | 112,125 |
| 2023-03-16 | 2023-03-14 | 0.610 | 166,500 | -44,000 | 0.01% | 101,565 |
| 2023-03-15 | 2023-03-13 | 0.720 | 210,500 | +16,000 | 0.01% | 151,560 |
| 2023-03-13 | 2023-03-09 | 0.830 | 194,500 | +41,000 | 0.01% | 161,435 |
| 2023-03-06 | 2023-03-02 | 0.920 | 153,500 | +10,500 | 0.01% | 141,220 |
| 2023-02-27 | 2023-02-23 | 0.920 | 143,000 | +40,500 | 0.01% | 131,560 |
| 2023-02-23 | 2023-02-21 | 0.970 | 102,500 | -35,500 | 0.01% | 99,425 |
| 2023-02-21 | 2023-02-17 | 0.910 | 138,000 | +49,500 | 0.01% | 125,580 |
| 2023-02-17 | 2023-02-15 | 0.920 | 88,500 | +1,000 | 0.01% | 81,420 |
| 2023-02-13 | 2023-02-09 | 1.060 | 87,500 | -12,000 | 0.01% | 92,750 |
| 2023-02-10 | 2023-02-08 | 1.020 | 99,500 | +3,000 | 0.01% | 101,490 |
| 2023-02-09 | 2023-02-07 | 1.030 | 96,500 | +9,000 | 0.01% | 99,395 |
| 2023-02-03 | 2023-02-01 | 1.100 | 87,500 | +28,000 | 0.01% | 96,250 |
| 2023-01-31 | 2023-01-27 | 1.190 | 59,500 | +7,500 | 0.00% | 70,805 |
| 2023-01-30 | 2023-01-26 | 1.160 | 52,000 | -20,000 | 0.00% | 60,320 |
| 2023-01-17 | 2023-01-13 | 1.100 | 72,000 | +2,000 | 0.00% | 79,200 |
| 2023-01-16 | 2023-01-12 | 1.040 | 70,000 | -503,500 | 0.00% | 72,800 |
| 2023-01-13 | 2023-01-11 | 1.100 | 573,500 | +500,000 | 0.03% | 630,850 |
| 2023-01-12 | 2023-01-10 | 1.140 | 73,500 | +2,000 | 0.00% | 83,790 |
| 2023-01-10 | 2023-01-06 | 1.180 | 71,500 | -20,000 | 0.00% | 84,370 |
| 2023-01-09 | 2023-01-05 | 1.180 | 91,500 | +11,500 | 0.01% | 107,970 |
| 2023-01-06 | 2023-01-04 | 1.200 | 80,000 | -25,500 | 0.00% | 96,000 |
| 2023-01-05 | 2023-01-03 | 1.120 | 105,500 | -2,500 | 0.01% | 118,160 |
| 2023-01-04 | 2022-12-30 | 1.120 | 108,000 | +29,000 | 0.01% | 120,960 |
| 2023-01-03 | 2022-12-29 | 1.060 | 79,000 | +1,000 | 0.00% | 83,740 |
| 2022-12-30 | 2022-12-28 | 1.100 | 78,000 | +2,000 | 0.00% | 85,800 |
| 2022-12-29 | 2022-12-23 | 1.160 | 76,000 | -5,000 | 0.00% | 88,160 |
| 2022-12-28 | 2022-12-22 | 1.110 | 81,000 | -1,000 | 0.00% | 89,910 |
| 2022-12-23 | 2022-12-21 | 1.000 | 82,000 | +10,000 | 0.00% | 82,000 |
| 2022-12-22 | 2022-12-20 | 1.020 | 72,000 | +3,500 | 0.00% | 73,440 |
| 2022-12-21 | 2022-12-19 | 1.140 | 68,500 | -500 | 0.00% | 78,090 |
| 2022-12-20 | 2022-12-16 | 1.190 | 69,000 | -6,500 | 0.00% | 82,110 |
| 2022-12-19 | 2022-12-15 | 1.160 | 75,500 | -3,000 | 0.00% | 87,580 |
| 2022-12-16 | 2022-12-14 | 1.190 | 78,500 | -130,000 | 0.00% | 93,415 |
| 2022-12-15 | 2022-12-13 | 1.300 | 208,500 | +103,000 | 0.01% | 271,050 |
| 2022-12-14 | 2022-12-12 | 1.310 | 105,500 | -282,000 | 0.01% | 138,205 |
| 2022-12-13 | 2022-12-09 | 1.400 | 387,500 | +310,500 | 0.02% | 542,500 |
| 2022-12-09 | 2022-12-07 | 0.780 | 77,000 | +35,000 | 0.00% | 60,060 |
| 2022-12-07 | 2022-12-05 | 0.800 | 42,000 | -80,000 | 0.00% | 33,600 |
| 2022-12-06 | 2022-12-02 | 0.740 | 122,000 | +80,000 | 0.01% | 90,280 |
| 2022-12-05 | 2022-12-01 | 0.740 | 42,000 | -17,000 | 0.00% | 31,080 |
| 2022-12-02 | 2022-11-30 | 0.730 | 59,000 | +27,000 | 0.00% | 43,070 |
| 2022-11-15 | 2022-11-11 | 0.590 | 32,000 | -48,500 | 0.00% | 18,880 |
| 2022-11-11 | 2022-11-09 | 0.510 | 80,500 | -80,000 | 0.00% | 41,055 |
| 2022-10-11 | 2022-10-07 | 0.530 | 160,500 | +58,500 | 0.01% | 85,065 |
| 2022-08-08 | 2022-08-04 | 0.920 | 102,000 | -10,000 | 0.01% | 93,840 |
| 2022-07-27 | 2022-07-25 | 1.110 | 112,000 | +10,000 | 0.01% | 124,320 |
| 2022-07-22 | 2022-07-20 | 1.140 | 102,000 | +10,000 | 0.01% | 116,280 |
| 2022-07-14 | 2022-07-12 | 1.260 | 92,000 | +51,500 | 0.01% | 115,920 |
| 2022-07-06 | 2022-07-04 | 1.630 | 40,500 | +18,500 | 0.00% | 66,015 |
| 2022-06-23 | 2022-06-21 | 1.940 | 22,000 | -4,000 | 0.00% | 42,680 |
| 2022-06-22 | 2022-06-20 | 1.900 | 26,000 | +4,000 | 0.00% | 49,400 |
| 2022-05-20 | 2022-05-18 | 2.100 | 22,000 | -4,500 | 0.00% | 46,200 |
| 2022-05-19 | 2022-05-17 | 2.080 | 26,500 | +4,500 | 0.00% | 55,120 |
| 2022-01-25 | 2022-01-21 | 3.470 | 22,000 | -5,500 | 0.00% | 76,340 |
| 2022-01-11 | 2022-01-07 | 3.250 | 27,500 | -1,000 | 0.00% | 89,375 |
| 2022-01-06 | 2022-01-04 | 3.120 | 28,500 | +1,000 | 0.00% | 88,920 |
| 2022-01-03 | 2021-12-29 | 2.920 | 27,500 | -10,000 | 0.00% | 80,300 |
| 2021-12-30 | 2021-12-28 | 2.930 | 37,500 | +10,000 | 0.00% | 109,875 |
| 2021-12-21 | 2021-12-17 | 2.780 | 27,500 | -50,000 | 0.00% | 76,450 |
| 2021-11-29 | 2021-11-25 | 3.090 | 77,500 | +7,000 | 0.00% | 239,475 |
| 2021-11-03 | 2021-11-01 | 3.060 | 70,500 | +6,500 | 0.00% | 215,730 |
| 2021-11-02 | 2021-10-29 | 3.150 | 64,000 | -500 | 0.00% | 201,600 |
| 2021-10-18 | 2021-10-12 | 3.440 | 64,500 | +500 | 0.00% | 221,880 |
| 2021-10-11 | 2021-10-07 | 3.900 | 64,000 | -500 | 0.00% | 249,600 |
| 2021-09-20 | 2021-09-16 | 3.690 | 64,500 | +6,000 | 0.00% | 238,005 |
| 2021-09-07 | 2021-09-03 | 4.260 | 58,500 | +4,000 | 0.00% | 249,210 |
| 2021-08-25 | 2021-08-23 | 4.240 | 54,500 | -20,500 | 0.00% | 231,080 |
| 2021-07-07 | 2021-07-05 | 4.360 | 75,000 | +10,000 | 0.00% | 327,000 |
| 2021-07-05 | 2021-06-30 | 4.480 | 65,000 | +500 | 0.00% | 291,200 |
| 2021-06-24 | 2021-06-22 | 4.440 | 64,500 | +40,000 | 0.00% | 286,380 |
| 2021-06-17 | 2021-06-15 | 4.640 | 24,500 | -1,000 | 0.00% | 113,680 |
| 2021-06-08 | 2021-06-04 | 5.789 | 25,500 | +2,461 | 0.00% | 147,613 |
| 2021-05-28 | 2021-05-26 | 5.933 | 23,039 | -4,517 | 0.00% | 136,682 |
| 2021-05-21 | 2021-05-18 | 5.933 | 27,556 | -9,938 | 0.00% | 163,480 |
| 2021-05-17 | 2021-05-13 | 5.767 | 37,494 | +903 | 0.00% | 216,214 |
| 2021-05-14 | 2021-05-12 | 5.844 | 36,591 | +4,518 | 0.00% | 213,842 |
| 2021-05-11 | 2021-05-07 | 5.955 | 32,073 | +2,258 | 0.00% | 190,988 |
| 2021-05-03 | 2021-04-29 | 5.944 | 29,815 | -2,258 | 0.00% | 177,212 |
| 2021-04-27 | 2021-04-23 | 6.032 | 32,073 | +9,034 | 0.00% | 193,473 |
| 2021-04-22 | 2021-04-20 | 6.209 | 23,039 | -9,034 | 0.00% | 143,057 |
| 2021-04-07 | 2021-03-31 | 5.944 | 32,073 | -7,680 | 0.00% | 190,633 |
| 2021-04-01 | 2021-03-30 | 5.866 | 39,753 | -10,390 | 0.00% | 233,201 |
| 2021-03-26 | 2021-03-24 | 5.778 | 50,143 | +3,162 | 0.00% | 289,711 |
| 2021-03-25 | 2021-03-23 | 5.911 | 46,981 | +4,066 | 0.00% | 277,682 |
| 2021-03-24 | 2021-03-22 | 5.955 | 42,915 | +18,069 | 0.00% | 255,550 |
| 2021-03-23 | 2021-03-19 | 5.966 | 24,846 | +4,518 | 0.00% | 148,228 |
| 2021-03-16 | 2021-03-12 | 5.811 | 20,328 | -5,421 | 0.00% | 118,124 |
| 2021-03-12 | 2021-03-10 | 5.800 | 25,749 | +8,583 | 0.00% | 149,340 |
| 2021-03-11 | 2021-03-09 | 5.733 | 17,166 | +9,035 | 0.00% | 98,420 |
| 2021-03-10 | 2021-03-08 | 5.899 | 8,131 | -9,938 | 0.00% | 47,968 |
| 2021-03-09 | 2021-03-05 | 5.866 | 18,069 | +9,938 | 0.00% | 105,997 |
| 2021-03-03 | 2021-03-01 | 6.165 | 8,131 | +1,807 | 0.00% | 50,128 |
| 2021-03-02 | 2021-02-26 | 6.409 | 6,324 | +451 | 0.00% | 40,528 |
| 2021-03-01 | 2021-02-25 | 6.265 | 5,873 | -4,517 | 0.00% | 36,793 |
| 2021-02-23 | 2021-02-19 | 6.132 | 10,390 | +1,807 | 0.00% | 63,710 |
| 2020-09-02 | 2020-08-31 | 6.973 | 8,583 | -903 | 0.00% | 59,850 |
| 2020-09-01 | 2020-08-28 | 7.482 | 9,486 | +1,355 | 0.00% | 70,976 |
| 2020-08-31 | 2020-08-27 | 7.460 | 8,131 | -81,313 | 0.00% | 60,658 |
| 2020-08-26 | 2020-08-24 | 7.903 | 89,444 | -1,807 | 0.01% | 706,860 |
| 2020-08-13 | 2020-08-11 | 7.615 | 91,251 | +9,035 | 0.01% | 694,880 |
| 2020-08-12 | 2020-08-10 | 7.526 | 82,216 | -452 | 0.01% | 618,798 |
| 2020-08-11 | 2020-08-07 | 7.604 | 82,668 | +452 | 0.01% | 628,605 |
| 2020-08-10 | 2020-08-06 | 7.493 | 82,216 | +1,807 | 0.01% | 616,068 |
| 2020-08-06 | 2020-08-04 | 7.648 | 80,409 | -6,325 | 0.01% | 614,988 |
| 2020-08-05 | 2020-08-03 | 7.604 | 86,734 | +6,325 | 0.01% | 659,523 |
| 2020-08-04 | 2020-07-31 | 7.648 | 80,409 | -904 | 0.01% | 614,988 |
| 2020-07-31 | 2020-07-29 | 7.637 | 81,313 | +904 | 0.01% | 621,002 |
| 2020-07-28 | 2020-07-24 | 7.737 | 80,409 | +451 | 0.01% | 622,108 |
| 2020-07-17 | 2020-07-15 | 7.903 | 79,958 | +1,356 | 0.01% | 631,894 |
| 2020-07-16 | 2020-07-14 | 7.980 | 78,602 | +2,710 | 0.01% | 627,267 |
| 2020-07-08 | 2020-07-06 | 8.766 | 75,892 | -2,710 | 0.00% | 665,281 |
| 2020-06-26 | 2020-06-23 | 7.681 | 78,602 | -5,421 | 0.01% | 603,778 |
| 2020-06-18 | 2020-06-16 | 7.659 | 84,023 | +5,421 | 0.01% | 643,559 |
| 2020-06-17 | 2020-06-15 | 7.526 | 78,602 | +903 | 0.01% | 591,598 |
| 2020-06-16 | 2020-06-12 | 7.637 | 77,699 | +904 | 0.01% | 593,401 |
| 2020-06-12 | 2020-06-10 | 7.892 | 76,795 | +903 | 0.00% | 606,047 |
| 2020-06-09 | 2020-06-05 | 9.192 | 75,892 | +5,984 | 0.00% | 697,602 |
| 2020-06-03 | 2020-06-01 | 8.832 | 69,908 | -2,913 | 0.00% | 617,397 |
| 2020-05-18 | 2020-05-14 | 8.820 | 72,821 | -1,665 | 0.01% | 642,249 |
| 2020-04-24 | 2020-04-22 | 9.252 | 74,486 | +833 | 0.01% | 689,153 |
| 2020-04-23 | 2020-04-21 | 9.384 | 73,653 | +832 | 0.01% | 691,181 |
| 2020-04-16 | 2020-04-14 | 9.925 | 72,821 | -19,558 | 0.01% | 722,749 |
| 2020-04-14 | 2020-04-08 | 9.661 | 92,379 | +416 | 0.01% | 892,442 |
| 2020-04-03 | 2020-04-01 | 9.024 | 91,963 | +833 | 0.01% | 829,858 |
| 2020-04-02 | 2020-03-31 | 9.108 | 91,130 | -10,820 | 0.01% | 830,006 |
| 2020-04-01 | 2020-03-30 | 8.928 | 101,950 | -2,912 | 0.01% | 910,179 |
| 2020-03-31 | 2020-03-27 | 9.072 | 104,862 | +4,993 | 0.01% | 951,296 |
| 2020-03-30 | 2020-03-26 | 8.759 | 99,869 | -9,987 | 0.01% | 874,800 |
| 2020-03-27 | 2020-03-25 | 8.904 | 109,856 | -4,161 | 0.01% | 978,121 |
| 2020-03-26 | 2020-03-24 | 8.435 | 114,017 | -10,819 | 0.01% | 961,739 |
| 2020-03-20 | 2020-03-18 | 8.002 | 124,836 | -10,819 | 0.01% | 998,998 |
| 2020-03-19 | 2020-03-17 | 8.519 | 135,655 | +4,161 | 0.01% | 1,155,667 |
| 2020-03-17 | 2020-03-13 | 9.420 | 131,494 | -832 | 0.01% | 1,238,718 |
| 2020-03-12 | 2020-03-10 | 9.853 | 132,326 | -1,665 | 0.01% | 1,303,796 |
| 2020-03-11 | 2020-03-09 | 9.973 | 133,991 | -2,081 | 0.01% | 1,336,301 |
| 2020-03-05 | 2020-03-03 | 10.502 | 136,072 | -416 | 0.01% | 1,428,995 |
| 2020-02-27 | 2020-02-25 | 10.297 | 136,488 | -2,080 | 0.01% | 1,405,484 |
| 2020-02-24 | 2020-02-20 | 10.766 | 138,568 | +6,242 | 0.01% | 1,491,837 |
| 2020-02-21 | 2020-02-19 | 10.922 | 132,326 | -8,323 | 0.01% | 1,445,305 |
| 2020-02-18 | 2020-02-14 | 11.211 | 140,649 | +9,571 | 0.01% | 1,576,772 |
| 2020-02-17 | 2020-02-13 | 10.838 | 131,078 | +2,497 | 0.01% | 1,420,649 |
| 2020-02-11 | 2020-02-07 | 10.358 | 128,581 | -8,323 | 0.01% | 1,331,787 |
| 2020-02-06 | 2020-02-04 | 10.358 | 136,904 | +8,323 | 0.01% | 1,417,993 |
| 2020-02-05 | 2020-02-03 | 10.033 | 128,581 | +832 | 0.01% | 1,290,072 |
| 2020-02-03 | 2020-01-30 | 9.841 | 127,749 | -12,068 | 0.01% | 1,257,164 |
| 2020-01-31 | 2020-01-29 | 10.261 | 139,817 | +2,497 | 0.01% | 1,434,724 |
| 2020-01-30 | 2020-01-24 | 10.874 | 137,320 | -25,799 | 0.01% | 1,493,251 |
| 2020-01-29 | 2020-01-22 | 11.211 | 163,119 | +41,612 | 0.01% | 1,828,676 |
| 2020-01-23 | 2020-01-21 | 11.307 | 121,507 | +10,819 | 0.01% | 1,373,857 |
| 2020-01-22 | 2020-01-20 | 11.799 | 110,688 | +4,577 | 0.01% | 1,306,058 |
| 2020-01-21 | 2020-01-17 | 11.968 | 106,111 | +6,242 | 0.01% | 1,269,902 |
| 2020-01-17 | 2020-01-15 | 11.992 | 99,869 | +3,329 | 0.01% | 1,197,600 |
| 2020-01-14 | 2020-01-10 | 12.256 | 96,540 | -34,122 | 0.01% | 1,183,200 |
| 2020-01-13 | 2020-01-09 | 12.400 | 130,662 | +832 | 0.01% | 1,620,241 |
| 2020-01-10 | 2020-01-08 | 12.304 | 129,830 | -2,496 | 0.01% | 1,597,444 |
| 2020-01-09 | 2020-01-07 | 12.400 | 132,326 | +4,577 | 0.01% | 1,640,875 |
| 2020-01-08 | 2020-01-06 | 12.376 | 127,749 | +2,081 | 0.01% | 1,581,049 |
| 2020-01-07 | 2020-01-03 | 12.737 | 125,668 | +6,241 | 0.01% | 1,600,594 |
| 2020-01-06 | 2020-01-02 | 13.289 | 119,427 | +22,055 | 0.01% | 1,587,114 |
| 2020-01-03 | 2019-12-31 | 12.953 | 97,372 | +3,329 | 0.01% | 1,261,256 |
| 2020-01-02 | 2019-12-27 | 12.977 | 94,043 | +1,664 | 0.01% | 1,220,396 |
| 2019-12-30 | 2019-12-24 | 12.737 | 92,379 | +4,161 | 0.01% | 1,176,602 |
| 2019-12-17 | 2019-12-13 | 12.304 | 88,218 | -19,973 | 0.01% | 1,085,445 |
| 2019-12-16 | 2019-12-12 | 12.040 | 108,191 | +14,564 | 0.01% | 1,302,595 |
| 2019-12-13 | 2019-12-11 | 12.208 | 93,627 | +3,745 | 0.01% | 1,142,998 |
| 2019-12-11 | 2019-12-09 | 11.884 | 89,882 | -13,316 | 0.01% | 1,068,119 |
| 2019-12-09 | 2019-12-05 | 11.271 | 103,198 | +13,316 | 0.01% | 1,163,120 |
| 2019-12-02 | 2019-11-28 | 11.091 | 89,882 | -1,665 | 0.01% | 996,839 |
| 2019-11-27 | 2019-11-25 | 11.259 | 91,547 | +5,826 | 0.01% | 1,030,705 |
| 2019-11-20 | 2019-11-18 | 10.910 | 85,721 | +9,987 | 0.01% | 935,241 |
| 2019-11-19 | 2019-11-15 | 10.754 | 75,734 | +6,658 | 0.01% | 814,450 |
| 2019-11-18 | 2019-11-14 | 10.826 | 69,076 | +1,664 | 0.00% | 747,829 |
| 2019-11-15 | 2019-11-13 | 10.862 | 67,412 | +2,497 | 0.00% | 732,245 |
| 2019-11-14 | 2019-11-12 | 10.958 | 64,915 | +1,665 | 0.00% | 711,362 |
| 2019-11-11 | 2019-11-07 | 11.667 | 63,250 | +1,664 | 0.00% | 737,956 |
| 2019-11-07 | 2019-11-05 | 11.139 | 61,586 | +4,994 | 0.00% | 685,981 |
| 2019-11-06 | 2019-11-04 | 11.091 | 56,592 | +19,973 | 0.00% | 627,635 |
| 2019-10-21 | 2019-10-17 | 11.054 | 36,619 | -12,483 | 0.00% | 404,804 |
| 2019-10-18 | 2019-10-16 | 11.127 | 49,102 | +12,483 | 0.00% | 546,337 |
| 2019-10-10 | 2019-10-08 | 11.006 | 36,619 | +4,994 | 0.00% | 403,044 |
| 2019-09-09 | 2019-09-05 | 11.379 | 31,625 | -832 | 0.00% | 359,858 |
| 2019-09-06 | 2019-09-04 | 11.463 | 32,457 | +832 | 0.00% | 372,055 |
| 2019-08-28 | 2019-08-26 | 10.970 | 31,625 | -1,249 | 0.00% | 346,938 |
| 2019-08-27 | 2019-08-23 | 11.463 | 32,874 | +4,162 | 0.00% | 376,835 |
| 2019-08-23 | 2019-08-21 | 11.727 | 28,712 | +9,987 | 0.00% | 336,716 |
| 2019-08-14 | 2019-08-12 | 11.139 | 18,725 | +1,248 | 0.00% | 208,570 |
| 2019-08-09 | 2019-08-07 | 11.643 | 17,477 | -1,665 | 0.00% | 203,489 |
| 2019-08-07 | 2019-08-05 | 11.247 | 19,142 | +10,403 | 0.00% | 215,285 |
| 2019-08-02 | 2019-07-31 | 12.328 | 8,739 | +1,249 | 0.00% | 107,736 |
| 2019-07-30 | 2019-07-26 | 12.617 | 7,490 | +416 | 0.00% | 94,498 |
| 2019-07-25 | 2019-07-23 | 13.242 | 7,074 | +244 | 0.00% | 93,677 |
| 2019-07-23 | 2019-07-19 | 13.840 | 6,830 | -401 | 0.00% | 94,526 |
| 2019-07-22 | 2019-07-18 | 13.641 | 7,231 | +1,607 | 0.00% | 98,636 |
| 2019-07-18 | 2019-07-16 | 13.541 | 5,624 | -2,009 | 0.00% | 76,156 |
| 2019-07-16 | 2019-07-12 | 13.218 | 7,633 | -16,070 | 0.00% | 100,890 |
| 2019-06-26 | 2019-06-24 | 11.836 | 23,703 | +1,607 | 0.00% | 280,551 |
| 2019-06-25 | 2019-06-21 | 12.060 | 22,096 | +2,411 | 0.00% | 266,480 |
| 2019-06-12 | 2019-06-10 | 11.849 | 19,685 | -5,624 | 0.00% | 233,238 |
| 2019-06-06 | 2019-06-04 | 11.326 | 25,309 | +5,624 | 0.00% | 286,644 |
| 2019-05-27 | 2019-05-23 | 11.288 | 19,685 | +803 | 0.00% | 222,213 |
| 2019-05-21 | 2019-05-17 | 12.097 | 18,882 | +5,625 | 0.00% | 228,424 |
| 2019-05-07 | 2019-05-03 | 13.392 | 13,257 | -402 | 0.00% | 177,535 |
| 2019-05-03 | 2019-04-30 | 13.442 | 13,659 | -402 | 0.00% | 183,599 |
| 2019-05-02 | 2019-04-29 | 13.466 | 14,061 | +804 | 0.00% | 189,352 |
| 2019-04-15 | 2019-04-11 | 14.686 | 13,257 | -8,437 | 0.00% | 194,695 |
| 2019-04-12 | 2019-04-10 | 15.433 | 21,694 | -1,607 | 0.00% | 334,802 |
| 2019-04-11 | 2019-04-09 | 15.732 | 23,301 | -1,607 | 0.00% | 366,563 |
| 2019-04-10 | 2019-04-08 | 15.557 | 24,908 | +4,018 | 0.00% | 387,504 |
| 2019-04-09 | 2019-04-04 | 14.935 | 20,890 | +7,633 | 0.00% | 311,994 |
| 2019-03-26 | 2019-03-22 | 16.229 | 13,257 | +803 | 0.00% | 215,154 |
| 2019-03-25 | 2019-03-21 | 16.578 | 12,454 | -3,616 | 0.00% | 206,462 |
| 2019-03-22 | 2019-03-20 | 16.976 | 16,070 | +804 | 0.00% | 272,808 |
| 2019-03-20 | 2019-03-18 | 16.777 | 15,266 | +4,017 | 0.00% | 256,119 |
| 2019-03-14 | 2019-03-12 | 13.691 | 11,249 | +1,206 | 0.00% | 154,005 |
| 2019-03-08 | 2019-03-06 | 14.338 | 10,043 | -2,411 | 0.00% | 143,994 |
| 2019-03-07 | 2019-03-05 | 14.313 | 12,454 | +804 | 0.00% | 178,252 |
| 2019-03-06 | 2019-03-04 | 14.288 | 11,650 | +1,607 | 0.00% | 166,454 |
| 2019-02-21 | 2019-02-19 | 11.662 | 10,043 | -402 | 0.00% | 117,120 |
| 2019-02-19 | 2019-02-15 | 11.438 | 10,445 | +4,017 | 0.00% | 119,468 |
| 2019-02-18 | 2019-02-14 | 11.774 | 6,428 | +2,411 | 0.00% | 75,682 |
| 2019-01-31 | 2019-01-29 | 11.500 | 4,017 | -60,261 | 0.00% | 46,196 |
| 2019-01-29 | 2019-01-25 | 11.152 | 64,278 | -2,009 | 0.00% | 716,799 |
| 2019-01-28 | 2019-01-24 | 11.015 | 66,287 | +2,009 | 0.01% | 730,128 |
| 2019-01-04 | 2019-01-02 | 11.251 | 64,278 | -12,052 | 0.00% | 723,199 |
| 2019-01-03 | 2018-12-31 | 11.475 | 76,330 | -2,812 | 0.01% | 875,898 |
| 2018-12-07 | 2018-12-05 | 11.799 | 79,142 | -402 | 0.01% | 933,776 |
| 2018-12-05 | 2018-12-03 | 12.023 | 79,544 | +4,017 | 0.01% | 956,339 |
| 2018-12-03 | 2018-11-29 | 11.936 | 75,527 | +4,018 | 0.01% | 901,463 |
| 2018-11-27 | 2018-11-23 | 11.687 | 71,509 | +19,283 | 0.01% | 835,706 |
| 2018-11-23 | 2018-11-21 | 12.097 | 52,226 | +44,995 | 0.00% | 631,801 |
| 2018-10-08 | 2018-10-04 | 12.147 | 7,231 | -402 | 0.00% | 87,837 |
| 2018-09-27 | 2018-09-24 | 11.201 | 7,633 | -2,009 | 0.00% | 85,500 |
| 2018-09-19 | 2018-09-17 | 11.363 | 9,642 | -401 | 0.00% | 109,563 |
| 2018-09-18 | 2018-09-14 | 11.512 | 10,043 | -1,206 | 0.00% | 115,620 |
| 2018-09-17 | 2018-09-13 | 11.264 | 11,249 | -2,008 | 0.00% | 126,704 |
| 2018-08-22 | 2018-08-20 | 11.388 | 13,257 | -15,668 | 0.00% | 150,971 |
| 2018-08-14 | 2018-08-10 | 12.035 | 28,925 | +15,668 | 0.00% | 348,118 |
| 2018-07-26 | 2018-07-24 | 12.222 | 13,257 | -11,651 | 0.00% | 162,026 |
| 2018-07-25 | 2018-07-23 | 11.624 | 24,908 | +2,009 | 0.00% | 289,543 |
| 2018-07-13 | 2018-07-11 | 11.886 | 22,899 | +11,650 | 0.00% | 272,174 |
| 2018-07-12 | 2018-07-10 | 12.197 | 11,249 | -16,069 | 0.00% | 137,204 |
| 2018-07-11 | 2018-07-09 | 12.334 | 27,318 | +16,471 | 0.00% | 336,938 |
| 2018-07-04 | 2018-06-29 | 12.645 | 10,847 | -55,440 | 0.00% | 137,161 |
| 2018-06-29 | 2018-06-27 | 11.749 | 66,287 | +804 | 0.01% | 778,803 |
| 2018-06-28 | 2018-06-26 | 12.284 | 65,483 | +803 | 0.01% | 804,402 |
| 2018-06-27 | 2018-06-25 | 13.068 | 64,680 | +804 | 0.01% | 845,253 |
| 2018-06-22 | 2018-06-20 | 13.915 | 63,876 | +32,540 | 0.00% | 888,806 |
| 2018-06-21 | 2018-06-19 | 14.114 | 31,336 | +20,891 | 0.00% | 442,266 |
| 2018-06-20 | 2018-06-15 | 14.836 | 10,445 | -2,009 | 0.00% | 154,957 |
| 2018-06-19 | 2018-06-14 | 14.910 | 12,454 | -402 | 0.00% | 185,692 |
| 2018-06-14 | 2018-06-12 | 15.433 | 12,856 | -26,514 | 0.00% | 198,406 |
| 2018-06-13 | 2018-06-11 | 15.607 | 39,370 | +30,934 | 0.00% | 614,455 |
| 2018-06-12 | 2018-06-08 | 15.433 | 8,436 | -2,813 | 0.00% | 130,192 |
| 2018-06-08 | 2018-06-06 | 13.715 | 11,249 | +4,018 | 0.00% | 154,285 |
| 2018-06-07 | 2018-06-05 | 14.064 | 7,231 | +803 | 0.00% | 101,696 |
| 2018-06-06 | 2018-06-04 | 14.288 | 6,428 | +1,607 | 0.00% | 91,843 |
| 2018-06-05 | 2018-06-01 | 14.363 | 4,821 | -6,428 | 0.00% | 69,242 |
| 2018-06-01 | 2018-05-30 | 13.740 | 11,249 | -2,008 | 0.00% | 154,565 |
| 2018-05-16 | 2018-05-14 | 14.437 | 13,257 | +803 | 0.00% | 191,395 |
| 2018-05-02 | 2018-04-27 | 13.815 | 12,454 | +804 | 0.00% | 172,052 |
| 2018-04-27 | 2018-04-25 | 13.815 | 11,650 | +803 | 0.00% | 160,944 |
| 2018-04-17 | 2018-04-13 | 13.865 | 10,847 | +3,214 | 0.00% | 150,391 |
| 2018-04-09 | 2018-04-04 | 14.039 | 7,633 | -16,070 | 0.00% | 107,160 |
| 2018-04-06 | 2018-04-03 | 14.661 | 23,703 | +12,856 | 0.00% | 347,517 |
| 2018-03-28 | 2018-03-26 | 15.806 | 10,847 | -9,642 | 0.00% | 171,451 |
| 2018-03-27 | 2018-03-23 | 16.951 | 20,489 | -3,214 | 0.00% | 347,316 |
| 2018-03-26 | 2018-03-22 | 17.101 | 23,703 | -401 | 0.00% | 405,338 |
| 2018-03-23 | 2018-03-21 | 16.902 | 24,104 | +2,008 | 0.00% | 407,395 |
| 2018-03-20 | 2018-03-16 | 16.454 | 22,096 | -6,427 | 0.00% | 363,557 |
| 2018-03-19 | 2018-03-15 | 16.478 | 28,523 | +10,445 | 0.00% | 470,014 |
| 2018-03-15 | 2018-03-13 | 16.055 | 18,078 | -1,205 | 0.00% | 290,247 |
| 2018-03-09 | 2018-03-07 | 14.288 | 19,283 | -2,411 | 0.00% | 275,514 |
| 2018-03-07 | 2018-03-05 | 14.039 | 21,694 | -2,009 | 0.00% | 304,562 |
| 2018-03-06 | 2018-03-02 | 14.064 | 23,703 | +2,009 | 0.00% | 333,357 |
| 2018-03-05 | 2018-03-01 | 14.238 | 21,694 | -9,240 | 0.00% | 308,882 |
| 2018-03-02 | 2018-02-28 | 13.964 | 30,934 | +804 | 0.00% | 431,973 |
| 2018-02-27 | 2018-02-23 | 14.636 | 30,130 | -17,677 | 0.00% | 440,995 |
| 2018-02-22 | 2018-02-20 | 15.458 | 47,807 | +4,419 | 0.00% | 738,993 |
| 2018-02-21 | 2018-02-15 | 15.184 | 43,388 | +10,445 | 0.00% | 658,805 |
| 2018-02-12 | 2018-02-08 | 15.234 | 32,943 | +4,420 | 0.00% | 501,848 |
| 2018-02-08 | 2018-02-06 | 15.906 | 28,523 | -61,868 | 0.00% | 453,684 |
| 2018-02-07 | 2018-02-05 | 17.275 | 90,391 | +12,454 | 0.01% | 1,561,500 |
| 2018-02-06 | 2018-02-02 | 15.806 | 77,937 | +49,012 | 0.01% | 1,231,898 |
| 2018-02-05 | 2018-02-01 | 15.408 | 28,925 | -26,917 | 0.00% | 445,678 |
| 2018-01-30 | 2018-01-26 | 14.935 | 55,842 | +2,009 | 0.00% | 834,007 |
| 2018-01-26 | 2018-01-24 | 14.587 | 53,833 | +22,899 | 0.00% | 785,242 |
| 2018-01-25 | 2018-01-23 | 14.786 | 30,934 | -12,454 | 0.00% | 457,383 |
| 2018-01-24 | 2018-01-22 | 13.641 | 43,388 | +42,986 | 0.00% | 591,844 |
| 2018-01-18 | 2018-01-16 | 11.699 | 402 | -5,624 | 0.00% | 4,703 |
| 2018-01-11 | 2018-01-09 | 11.550 | 6,026 | +402 | 0.00% | 69,599 |
| 2018-01-10 | 2018-01-08 | 11.737 | 5,624 | +3,615 | 0.00% | 66,006 |
| 2018-01-03 | 2017-12-29 | 10.828 | 2,009 | +1,607 | 0.00% | 21,753 |
| 2017-12-05 | 2017-12-01 | 10.604 | 402 | -9,240 | 0.00% | 4,263 |
| 2017-10-24 | 2017-10-20 | 11.288 | 9,642 | -34,951 | 0.00% | 108,843 |
| 2017-10-23 | 2017-10-19 | 11.251 | 44,593 | +16,070 | 0.00% | 501,721 |
| 2017-10-20 | 2017-10-18 | 11.351 | 28,523 | +18,881 | 0.00% | 323,756 |
| 2017-09-20 | 2017-09-18 | 12.321 | 9,642 | -1,607 | 0.00% | 118,804 |
| 2017-09-12 | 2017-09-08 | 11.687 | 11,249 | +804 | 0.00% | 131,464 |
| 2017-09-06 | 2017-09-04 | 11.102 | 10,445 | -402 | 0.00% | 115,958 |
| 2017-08-29 | 2017-08-25 | 10.542 | 10,847 | +804 | 0.00% | 114,346 |
| 2017-08-08 | 2017-08-04 | 10.567 | 10,043 | -804 | 0.00% | 106,120 |
| 2017-08-03 | 2017-08-01 | 10.591 | 10,847 | -11,249 | 0.00% | 114,886 |
| 2017-08-01 | 2017-07-28 | 10.990 | 22,096 | -11,248 | 0.00% | 242,830 |
| 2017-07-27 | 2017-07-25 | 10.629 | 33,344 | -8,838 | 0.00% | 354,407 |
| 2017-07-26 | 2017-07-24 | 10.343 | 42,182 | +31,335 | 0.00% | 436,270 |
| 2017-06-22 | 2017-06-20 | 9.683 | 10,847 | +402 | 0.00% | 105,031 |
| 2017-05-02 | 2017-04-27 | 8.662 | 10,445 | -402 | 0.00% | 90,478 |
| 2017-04-25 | 2017-04-21 | 8.501 | 10,847 | -3,616 | 0.00% | 92,206 |
| 2017-04-20 | 2017-04-18 | 7.928 | 14,463 | +1,206 | 0.00% | 114,663 |
| 2017-04-19 | 2017-04-13 | 7.903 | 13,257 | +2,410 | 0.00% | 104,772 |
| 2017-04-18 | 2017-04-12 | 7.592 | 10,847 | +8,035 | 0.00% | 82,351 |
| 2017-04-03 | 2017-03-30 | 7.418 | 2,812 | +1,607 | 0.00% | 20,859 |
| 2017-03-21 | 2017-03-17 | 7.953 | 1,205 | +402 | 0.00% | 9,583 |
| 2017-02-23 | 2017-02-21 | 7.144 | 803 | -9,642 | 0.00% | 5,737 |
| 2017-02-20 | 2017-02-16 | 7.293 | 10,445 | +9,642 | 0.00% | 76,179 |
| 2017-02-17 | 2017-02-15 | 7.281 | 803 | -14,865 | 0.00% | 5,847 |
| 2017-02-16 | 2017-02-14 | 7.219 | 15,668 | +6,830 | 0.00% | 113,102 |
| 2017-02-15 | 2017-02-13 | 7.256 | 8,838 | +8,035 | 0.00% | 64,128 |
| 2017-02-09 | 2017-02-07 | 7.331 | 803 | -2,813 | 0.00% | 5,887 |
| 2017-02-08 | 2017-02-06 | 7.356 | 3,616 | -2,812 | 0.00% | 26,598 |
| 2017-02-07 | 2017-02-03 | 7.306 | 6,428 | +5,625 | 0.00% | 46,961 |
| 2017-02-02 | 2017-01-27 | 7.941 | 803 | -8,437 | 0.00% | 6,376 |
| 2017-02-01 | 2017-01-25 | 7.443 | 9,240 | +2,410 | 0.00% | 68,770 |
| 2017-01-26 | 2017-01-24 | 7.380 | 6,830 | +6,027 | 0.00% | 50,408 |
| 2017-01-25 | 2017-01-23 | 7.231 | 803 | -14,463 | 0.00% | 5,807 |
| 2017-01-24 | 2017-01-20 | 7.094 | 15,266 | +14,463 | 0.00% | 108,300 |
| 2016-09-07 | 2016-09-05 | 9.782 | 803 | +803 | 0.00% | 7,855 |
| 2016-08-26 | 2016-08-24 | 9.646 | 0 | -12,052 | ||
| 2016-08-25 | 2016-08-23 | 9.758 | 12,052 | +12,052 | 0.00% | 117,599 |
| 2016-08-23 | 2016-08-19 | 8.874 | 0 | -2,812 | ||
| 2016-08-19 | 2016-08-17 | 8.762 | 2,812 | +2,812 | 0.00% | 24,639 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy