History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-10-13 | 2025-10-09 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-10-10 | 2025-10-08 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2025-10-08 | 2025-10-03 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-10-06 | 2025-10-02 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2025-10-03 | 2025-09-30 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2025-10-02 | 2025-09-29 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-09-30 | 2025-09-26 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-09-29 | 2025-09-25 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2025-09-26 | 2025-09-24 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-09-25 | 2025-09-23 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-09-24 | 2025-09-22 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2025-09-23 | 2025-09-19 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2025-09-22 | 2025-09-18 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-09-19 | 2025-09-17 | 0.222 | 35,000 | +0 | 0.00% | 7,770 |
| 2025-09-18 | 2025-09-16 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2025-09-17 | 2025-09-15 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2025-09-16 | 2025-09-12 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2025-09-15 | 2025-09-11 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-09-12 | 2025-09-10 | 0.216 | 35,000 | +0 | 0.00% | 7,560 |
| 2025-09-11 | 2025-09-09 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-09-10 | 2025-09-08 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-09-09 | 2025-09-05 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-09-08 | 2025-09-04 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2025-09-05 | 2025-09-03 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-09-04 | 2025-09-02 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-09-03 | 2025-09-01 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2025-09-02 | 2025-08-29 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-09-01 | 2025-08-28 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-08-29 | 2025-08-27 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2025-08-28 | 2025-08-26 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-08-27 | 2025-08-25 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2025-08-26 | 2025-08-22 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-08-25 | 2025-08-21 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-08-21 | 2025-08-19 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2025-08-20 | 2025-08-18 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-08-19 | 2025-08-15 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-08-18 | 2025-08-14 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-08-15 | 2025-08-13 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2025-08-14 | 2025-08-12 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-08-13 | 2025-08-11 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-08-12 | 2025-08-08 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-08-11 | 2025-08-07 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-08-08 | 2025-08-06 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-08-07 | 2025-08-05 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-08-06 | 2025-08-04 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-08-05 | 2025-08-01 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-08-04 | 2025-07-31 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-08-01 | 2025-07-30 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-07-31 | 2025-07-29 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2025-07-30 | 2025-07-28 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2025-07-29 | 2025-07-25 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2025-07-28 | 2025-07-24 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2025-07-25 | 2025-07-23 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-07-24 | 2025-07-22 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2025-07-23 | 2025-07-21 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-07-22 | 2025-07-18 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-07-21 | 2025-07-17 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-07-18 | 2025-07-16 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2025-07-17 | 2025-07-15 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2025-07-16 | 2025-07-14 | 0.222 | 35,000 | +0 | 0.00% | 7,770 |
| 2025-07-15 | 2025-07-11 | 0.216 | 35,000 | +0 | 0.00% | 7,560 |
| 2025-07-14 | 2025-07-10 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2025-07-11 | 2025-07-09 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-07-10 | 2025-07-08 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-07-09 | 2025-07-07 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2025-07-08 | 2025-07-04 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2025-07-07 | 2025-07-03 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2025-07-04 | 2025-07-02 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2025-07-03 | 2025-06-30 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-07-02 | 2025-06-27 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-06-30 | 2025-06-26 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-06-27 | 2025-06-25 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2025-06-26 | 2025-06-24 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2025-06-25 | 2025-06-23 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-06-24 | 2025-06-20 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2025-06-23 | 2025-06-19 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-06-20 | 2025-06-18 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-06-19 | 2025-06-17 | 0.221 | 35,000 | +0 | 0.00% | 7,735 |
| 2025-06-18 | 2025-06-16 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2025-06-17 | 2025-06-13 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2025-06-16 | 2025-06-12 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2025-06-13 | 2025-06-11 | 0.216 | 35,000 | +0 | 0.00% | 7,560 |
| 2025-06-12 | 2025-06-10 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-06-11 | 2025-06-09 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-06-10 | 2025-06-06 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2025-06-09 | 2025-06-05 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2025-06-06 | 2025-06-04 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2025-06-05 | 2025-06-03 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-06-04 | 2025-06-02 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-06-03 | 2025-05-30 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2025-06-02 | 2025-05-29 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-05-30 | 2025-05-28 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2025-05-29 | 2025-05-27 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-05-28 | 2025-05-26 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-05-27 | 2025-05-23 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2025-05-26 | 2025-05-22 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2025-05-23 | 2025-05-21 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2025-05-22 | 2025-05-20 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2025-05-21 | 2025-05-19 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2025-05-20 | 2025-05-16 | 0.222 | 35,000 | +0 | 0.00% | 7,770 |
| 2025-05-19 | 2025-05-15 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2025-05-16 | 2025-05-14 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2025-05-15 | 2025-05-13 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2025-05-14 | 2025-05-12 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2025-05-13 | 2025-05-09 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2025-05-12 | 2025-05-08 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2025-05-08 | 2025-05-06 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2025-05-07 | 2025-05-02 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2025-05-06 | 2025-04-30 | 0.234 | 35,000 | +0 | 0.00% | 8,190 |
| 2025-05-02 | 2025-04-29 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2025-04-29 | 2025-04-25 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2025-04-28 | 2025-04-24 | 0.234 | 35,000 | +0 | 0.00% | 8,190 |
| 2025-04-25 | 2025-04-23 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2025-04-24 | 2025-04-22 | 0.236 | 35,000 | +0 | 0.00% | 8,260 |
| 2025-04-23 | 2025-04-17 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2025-04-22 | 2025-04-16 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2025-04-17 | 2025-04-15 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2025-04-16 | 2025-04-14 | 0.222 | 35,000 | +0 | 0.00% | 7,770 |
| 2025-04-15 | 2025-04-11 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2025-04-14 | 2025-04-10 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2025-04-11 | 2025-04-09 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2025-04-10 | 2025-04-08 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-04-09 | 2025-04-07 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-04-08 | 2025-04-03 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2025-04-07 | 2025-04-02 | 0.234 | 35,000 | +0 | 0.00% | 8,190 |
| 2025-04-03 | 2025-04-01 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2025-04-02 | 2025-03-31 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-04-01 | 2025-03-28 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-03-31 | 2025-03-27 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-03-28 | 2025-03-26 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-03-27 | 2025-03-25 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2025-03-26 | 2025-03-24 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2025-03-25 | 2025-03-21 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2025-03-24 | 2025-03-20 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2025-03-21 | 2025-03-19 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-03-20 | 2025-03-18 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2025-03-19 | 2025-03-17 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2025-03-18 | 2025-03-14 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2025-03-17 | 2025-03-13 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-03-14 | 2025-03-12 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-03-13 | 2025-03-11 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2025-03-12 | 2025-03-10 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2025-03-11 | 2025-03-07 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2025-03-10 | 2025-03-06 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2025-03-07 | 2025-03-05 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2025-03-06 | 2025-03-04 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-03-05 | 2025-03-03 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-03-04 | 2025-02-28 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2025-03-03 | 2025-02-27 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2025-02-28 | 2025-02-26 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2025-02-27 | 2025-02-25 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2025-02-26 | 2025-02-24 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-02-25 | 2025-02-21 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2025-02-24 | 2025-02-20 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2025-02-21 | 2025-02-19 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-02-20 | 2025-02-18 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2025-02-19 | 2025-02-17 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-02-18 | 2025-02-14 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2025-02-17 | 2025-02-13 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-02-14 | 2025-02-12 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2025-02-13 | 2025-02-11 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2025-02-12 | 2025-02-10 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-02-11 | 2025-02-07 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2025-02-10 | 2025-02-06 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-02-07 | 2025-02-05 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2025-02-06 | 2025-02-04 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2025-02-05 | 2025-02-03 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-02-04 | 2025-01-28 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-02-03 | 2025-01-24 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-01-27 | 2025-01-23 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-01-24 | 2025-01-22 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-01-23 | 2025-01-21 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-01-22 | 2025-01-20 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-01-21 | 2025-01-17 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-01-20 | 2025-01-16 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-01-17 | 2025-01-15 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-01-16 | 2025-01-14 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-01-15 | 2025-01-13 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-01-14 | 2025-01-10 | 0.243 | 35,000 | +0 | 0.00% | 8,505 |
| 2025-01-13 | 2025-01-09 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2025-01-09 | 2025-01-07 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-01-08 | 2025-01-06 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-01-07 | 2025-01-03 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2025-01-06 | 2025-01-02 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-01-03 | 2024-12-31 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2025-01-02 | 2024-12-27 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2024-12-30 | 2024-12-24 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2024-12-27 | 2024-12-20 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2024-12-23 | 2024-12-19 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-12-20 | 2024-12-18 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2024-12-19 | 2024-12-17 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2024-12-18 | 2024-12-16 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2024-12-17 | 2024-12-13 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2024-12-16 | 2024-12-12 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2024-12-13 | 2024-12-11 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2024-12-12 | 2024-12-10 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2024-12-11 | 2024-12-09 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2024-12-10 | 2024-12-06 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2024-12-09 | 2024-12-05 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2024-12-06 | 2024-12-04 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2024-12-05 | 2024-12-03 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2024-12-04 | 2024-12-02 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2024-12-03 | 2024-11-29 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2024-12-02 | 2024-11-28 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2024-11-29 | 2024-11-27 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-11-28 | 2024-11-26 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-11-27 | 2024-11-25 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2024-11-26 | 2024-11-22 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2024-11-25 | 2024-11-21 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2024-11-22 | 2024-11-20 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2024-11-21 | 2024-11-19 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2024-11-19 | 2024-11-15 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2024-11-18 | 2024-11-14 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2024-11-15 | 2024-11-13 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2024-11-14 | 2024-11-12 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2024-11-13 | 2024-11-11 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2024-11-12 | 2024-11-08 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2024-11-11 | 2024-11-07 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2024-11-08 | 2024-11-06 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2024-11-07 | 2024-11-05 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2024-11-06 | 2024-11-04 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2024-11-05 | 2024-11-01 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2024-11-04 | 2024-10-31 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2024-11-01 | 2024-10-30 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2024-10-31 | 2024-10-29 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2024-10-30 | 2024-10-28 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2024-10-29 | 2024-10-25 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2024-10-28 | 2024-10-24 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2024-10-25 | 2024-10-23 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2024-10-24 | 2024-10-22 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2024-10-23 | 2024-10-21 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2024-10-22 | 2024-10-18 | 0.730 | 35,000 | +0 | 0.00% | 25,550 |
| 2024-10-21 | 2024-10-17 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2024-10-18 | 2024-10-16 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2024-10-17 | 2024-10-15 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2024-10-16 | 2024-10-14 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2024-10-15 | 2024-10-10 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2024-10-14 | 2024-10-09 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2024-10-10 | 2024-10-08 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2024-10-09 | 2024-10-07 | 0.900 | 35,000 | +5,000 | 0.00% | 31,500 |
| 2024-10-07 | 2024-10-03 | 1.030 | 30,000 | +30,000 | 0.00% | 30,900 |
| 2020-09-01 | 2020-08-28 | 7.482 | 0 | -2,259 | ||
| 2020-08-26 | 2020-08-24 | 7.903 | 2,259 | +2,259 | 0.00% | 17,852 |
| 2020-06-04 | 2020-06-02 | 9.036 | 0 | -832 | ||
| 2020-06-03 | 2020-06-01 | 8.832 | 832 | +832 | 0.00% | 7,348 |
| 2019-04-16 | 2019-04-12 | 14.935 | 0 | -803 | ||
| 2019-04-15 | 2019-04-11 | 14.686 | 803 | -402 | 0.00% | 11,793 |
| 2019-04-10 | 2019-04-08 | 15.557 | 1,205 | +402 | 0.00% | 18,747 |
| 2019-04-09 | 2019-04-04 | 14.935 | 803 | +803 | 0.00% | 11,993 |
| 2019-03-19 | 2019-03-15 | 16.130 | 0 | -4,419 | ||
| 2019-03-18 | 2019-03-14 | 16.080 | 4,419 | +4,419 | 0.00% | 71,058 |
| 2018-08-13 | 2018-08-09 | 11.799 | 0 | -1,607 | ||
| 2018-06-28 | 2018-06-26 | 12.284 | 1,607 | +1,607 | 0.00% | 19,741 |
| 2018-05-04 | 2018-05-02 | 15.134 | 0 | -2,410 | ||
| 2018-04-23 | 2018-04-19 | 13.765 | 2,410 | +2,410 | 0.00% | 33,174 |
| 2018-03-23 | 2018-03-21 | 16.902 | 0 | -3,616 | ||
| 2018-03-22 | 2018-03-20 | 17.424 | 3,616 | +3,616 | 0.00% | 63,006 |
| 2018-02-12 | 2018-02-08 | 15.234 | 0 | -803 | ||
| 2018-02-08 | 2018-02-06 | 15.906 | 803 | -6,027 | 0.00% | 12,772 |
| 2018-02-07 | 2018-02-05 | 17.275 | 6,830 | +2,813 | 0.00% | 117,988 |
| 2018-02-06 | 2018-02-02 | 15.806 | 4,017 | -3,214 | 0.00% | 63,494 |
| 2018-02-05 | 2018-02-01 | 15.408 | 7,231 | +6,428 | 0.00% | 111,416 |
| 2018-02-02 | 2018-01-31 | 14.363 | 803 | -804 | 0.00% | 11,533 |
| 2018-01-31 | 2018-01-29 | 14.836 | 1,607 | +402 | 0.00% | 23,841 |
| 2018-01-26 | 2018-01-24 | 14.587 | 1,205 | -6,428 | 0.00% | 17,577 |
| 2018-01-25 | 2018-01-23 | 14.786 | 7,633 | +7,633 | 0.00% | 112,860 |
| 2017-09-12 | 2017-09-08 | 11.687 | 0 | -402 | ||
| 2017-06-20 | 2017-06-16 | 9.670 | 402 | -8,034 | 0.00% | 3,888 |
| 2017-06-15 | 2017-06-13 | 9.222 | 8,436 | +8,034 | 0.00% | 77,800 |
| 2017-03-29 | 2017-03-27 | 7.455 | 402 | -6,428 | 0.00% | 2,997 |
| 2017-03-16 | 2017-03-14 | 7.816 | 6,830 | +6,428 | 0.00% | 53,384 |
| 2016-09-09 | 2016-09-07 | 9.534 | 402 | -401 | 0.00% | 3,832 |
| 2016-09-08 | 2016-09-06 | 9.907 | 803 | +401 | 0.00% | 7,955 |
| 2016-09-07 | 2016-09-05 | 9.782 | 402 | -19,685 | 0.00% | 3,933 |
| 2016-09-06 | 2016-09-02 | 11.961 | 20,087 | +19,685 | 0.00% | 240,251 |
| 2016-07-13 | 2016-07-11 | 7.492 | 402 | -401 | 0.00% | 3,012 |
| 2016-07-08 | 2016-07-06 | 7.716 | 803 | -804 | 0.00% | 6,196 |
| 2016-07-04 | 2016-06-29 | 7.380 | 1,607 | +1,205 | 0.00% | 11,860 |
| 2016-06-02 | 2016-05-31 | 7.492 | 402 | -22,497 | 0.00% | 3,012 |
| 2016-06-01 | 2016-05-30 | 7.455 | 22,899 | +22,497 | 0.00% | 170,715 |
| 2016-02-23 | 2016-02-19 | 7.318 | 402 | -11,248 | 0.00% | 2,942 |
| 2016-02-22 | 2016-02-18 | 7.380 | 11,650 | +4,820 | 0.00% | 85,982 |
| 2016-02-19 | 2016-02-17 | 7.293 | 6,830 | +2,813 | 0.00% | 49,813 |
| 2016-02-18 | 2016-02-16 | 7.181 | 4,017 | +3,615 | 0.00% | 28,847 |
| 2016-01-15 | 2016-01-13 | 6.995 | 402 | 0.00% | 2,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy