History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-10-10 | 2025-10-08 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-10-08 | 2025-10-03 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-10-06 | 2025-10-02 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-10-03 | 2025-09-30 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2025-10-02 | 2025-09-29 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-09-30 | 2025-09-26 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-09-26 | 2025-09-24 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-09-25 | 2025-09-23 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-09-24 | 2025-09-22 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2025-09-23 | 2025-09-19 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2025-09-22 | 2025-09-18 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-09-19 | 2025-09-17 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2025-09-18 | 2025-09-16 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-09-17 | 2025-09-15 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-09-16 | 2025-09-12 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2025-09-15 | 2025-09-11 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-09-12 | 2025-09-10 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-09-10 | 2025-09-08 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2025-09-08 | 2025-09-04 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2025-09-05 | 2025-09-03 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-09-04 | 2025-09-02 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2025-09-03 | 2025-09-01 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2025-09-02 | 2025-08-29 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2025-09-01 | 2025-08-28 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2025-08-29 | 2025-08-27 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-08-28 | 2025-08-26 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-08-27 | 2025-08-25 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2025-08-26 | 2025-08-22 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-25 | 2025-08-21 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-08-20 | 2025-08-18 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-08-19 | 2025-08-15 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-08-18 | 2025-08-14 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-08-15 | 2025-08-13 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-08-14 | 2025-08-12 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-13 | 2025-08-11 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-08-12 | 2025-08-08 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-08-11 | 2025-08-07 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-08-08 | 2025-08-06 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-08-07 | 2025-08-05 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-08-06 | 2025-08-04 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-08-01 | 2025-07-30 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-07-31 | 2025-07-29 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2025-07-30 | 2025-07-28 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-07-29 | 2025-07-25 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-07-28 | 2025-07-24 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2025-07-25 | 2025-07-23 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-07-24 | 2025-07-22 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-07-23 | 2025-07-21 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-07-22 | 2025-07-18 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2025-07-17 | 2025-07-15 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-07-16 | 2025-07-14 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2025-07-15 | 2025-07-11 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2025-07-11 | 2025-07-09 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-07-10 | 2025-07-08 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-07-08 | 2025-07-04 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-07-07 | 2025-07-03 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-07-04 | 2025-07-02 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-07-03 | 2025-06-30 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-07-02 | 2025-06-27 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-06-30 | 2025-06-26 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-06-27 | 2025-06-25 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2025-06-26 | 2025-06-24 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-06-25 | 2025-06-23 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-06-24 | 2025-06-20 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-06-23 | 2025-06-19 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-06-20 | 2025-06-18 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-06-19 | 2025-06-17 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2025-06-18 | 2025-06-16 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-06-17 | 2025-06-13 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-06-16 | 2025-06-12 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2025-06-13 | 2025-06-11 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-06-11 | 2025-06-09 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-06-10 | 2025-06-06 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-06-09 | 2025-06-05 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-06-06 | 2025-06-04 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2025-06-05 | 2025-06-03 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-06-04 | 2025-06-02 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-06-03 | 2025-05-30 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-06-02 | 2025-05-29 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-05-30 | 2025-05-28 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-05-29 | 2025-05-27 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-05-28 | 2025-05-26 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-05-27 | 2025-05-23 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-05-26 | 2025-05-22 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-05-23 | 2025-05-21 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-05-22 | 2025-05-20 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-05-21 | 2025-05-19 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-05-20 | 2025-05-16 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2025-05-19 | 2025-05-15 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-16 | 2025-05-14 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-05-15 | 2025-05-13 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-05-14 | 2025-05-12 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2025-05-13 | 2025-05-09 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-05-12 | 2025-05-08 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2025-05-08 | 2025-05-06 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2025-05-07 | 2025-05-02 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2025-05-06 | 2025-04-30 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2025-05-02 | 2025-04-29 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2025-04-29 | 2025-04-25 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-04-28 | 2025-04-24 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2025-04-25 | 2025-04-23 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-04-24 | 2025-04-22 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2025-04-23 | 2025-04-17 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-04-22 | 2025-04-16 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2025-04-17 | 2025-04-15 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-04-16 | 2025-04-14 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2025-04-15 | 2025-04-11 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2025-04-14 | 2025-04-10 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-04-11 | 2025-04-09 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2025-04-10 | 2025-04-08 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2025-04-09 | 2025-04-07 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-08 | 2025-04-03 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2025-04-07 | 2025-04-02 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2025-04-03 | 2025-04-01 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2025-04-02 | 2025-03-31 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-04-01 | 2025-03-28 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-03-31 | 2025-03-27 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-03-28 | 2025-03-26 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-03-27 | 2025-03-25 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-03-26 | 2025-03-24 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-03-25 | 2025-03-21 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-03-24 | 2025-03-20 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-03-21 | 2025-03-19 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-03-20 | 2025-03-18 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-03-18 | 2025-03-14 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-03-17 | 2025-03-13 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-03-14 | 2025-03-12 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-03-13 | 2025-03-11 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-03-12 | 2025-03-10 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-11 | 2025-03-07 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-03-10 | 2025-03-06 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2025-03-07 | 2025-03-05 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2025-03-06 | 2025-03-04 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-03-05 | 2025-03-03 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-03-04 | 2025-02-28 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-03-03 | 2025-02-27 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-02-28 | 2025-02-26 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-02-27 | 2025-02-25 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-02-26 | 2025-02-24 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-02-25 | 2025-02-21 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-02-24 | 2025-02-20 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-02-21 | 2025-02-19 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-02-20 | 2025-02-18 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-02-18 | 2025-02-14 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-02-17 | 2025-02-13 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-02-14 | 2025-02-12 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-02-12 | 2025-02-10 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-02-11 | 2025-02-07 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-02-10 | 2025-02-06 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-02-07 | 2025-02-05 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-02-06 | 2025-02-04 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-02-05 | 2025-02-03 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-02-04 | 2025-01-28 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-02-03 | 2025-01-24 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-01-27 | 2025-01-23 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-01-24 | 2025-01-22 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-01-23 | 2025-01-21 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-01-22 | 2025-01-20 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-01-21 | 2025-01-17 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-01-20 | 2025-01-16 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-01-17 | 2025-01-15 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-01-16 | 2025-01-14 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-01-15 | 2025-01-13 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-01-14 | 2025-01-10 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2025-01-13 | 2025-01-09 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-01-09 | 2025-01-07 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-01-08 | 2025-01-06 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-01-07 | 2025-01-03 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-01-06 | 2025-01-02 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-01-03 | 2024-12-31 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2025-01-02 | 2024-12-27 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2024-12-30 | 2024-12-24 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2024-12-27 | 2024-12-20 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2024-12-23 | 2024-12-19 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2024-12-20 | 2024-12-18 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2024-12-19 | 2024-12-17 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-12-18 | 2024-12-16 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-12-17 | 2024-12-13 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-12-16 | 2024-12-12 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-12-13 | 2024-12-11 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-12-11 | 2024-12-09 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-12-10 | 2024-12-06 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2024-12-09 | 2024-12-05 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2024-12-06 | 2024-12-04 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2024-12-05 | 2024-12-03 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2024-12-04 | 2024-12-02 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-12-03 | 2024-11-29 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-12-02 | 2024-11-28 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2024-11-29 | 2024-11-27 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2024-11-28 | 2024-11-26 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2024-11-27 | 2024-11-25 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2024-11-26 | 2024-11-22 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2024-11-25 | 2024-11-21 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-11-22 | 2024-11-20 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-11-21 | 2024-11-19 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-11-19 | 2024-11-15 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-11-18 | 2024-11-14 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-11-15 | 2024-11-13 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2024-11-14 | 2024-11-12 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2024-11-13 | 2024-11-11 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2024-11-12 | 2024-11-08 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2024-11-11 | 2024-11-07 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2024-11-08 | 2024-11-06 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2024-11-07 | 2024-11-05 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2024-11-06 | 2024-11-04 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2024-11-05 | 2024-11-01 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2024-11-04 | 2024-10-31 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2024-11-01 | 2024-10-30 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2024-10-31 | 2024-10-29 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2024-10-30 | 2024-10-28 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2024-10-29 | 2024-10-25 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2024-10-28 | 2024-10-24 | 0.610 | 25,000 | +0 | 0.00% | 15,250 |
| 2024-10-25 | 2024-10-23 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2024-10-24 | 2024-10-22 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2024-10-23 | 2024-10-21 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2024-10-22 | 2024-10-18 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2024-10-21 | 2024-10-17 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2024-10-18 | 2024-10-16 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2024-10-17 | 2024-10-15 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2024-10-16 | 2024-10-14 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-10-15 | 2024-10-10 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2024-10-14 | 2024-10-09 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2024-10-10 | 2024-10-08 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-10-09 | 2024-10-07 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2024-10-08 | 2024-10-04 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2024-10-07 | 2024-10-03 | 1.030 | 25,000 | +25,000 | 0.00% | 25,750 |
| 2020-01-13 | 2020-01-09 | 12.400 | 0 | -13,114,720 | ||
| 2019-09-06 | 2019-09-04 | 11.463 | 13,114,720 | -15,396,471 | 0.91% | 150,334,253 |
| 2019-07-25 | 2019-07-23 | 13.242 | 28,511,191 | +985,472 | 1.99% | 377,558,473 |
| 2019-04-03 | 2019-04-01 | 15.533 | 27,525,719 | -131,674,353 | 2.12% | 427,543,680 |
| 2019-01-30 | 2019-01-28 | 11.201 | 159,200,072 | -56,243,301 | 12.37% | 1,783,253,162 |
| 2019-01-23 | 2019-01-21 | 11.064 | 215,443,373 | -10,445,185 | 16.75% | 2,383,757,840 |
| 2019-01-15 | 2019-01-11 | 11.699 | 225,888,558 | +23,159,385 | 17.56% | 2,642,708,857 |
| 2018-11-02 | 2018-10-31 | 10.990 | 202,729,173 | -14,462,564 | 15.77% | 2,227,943,566 |
| 2018-06-21 | 2018-06-19 | 14.114 | 217,191,737 | -29,728,602 | 16.91% | 3,065,374,828 |
| 2018-06-12 | 2018-06-08 | 15.433 | 246,920,339 | -10,801,179 | 19.23% | 3,810,708,979 |
| 2018-06-07 | 2018-06-05 | 14.064 | 257,721,518 | -83,159,739 | 21.46% | 3,624,568,883 |
| 2018-06-05 | 2018-06-01 | 14.363 | 340,881,257 | +6,060,454 | 28.38% | 4,895,940,881 |
| 2018-06-04 | 2018-05-31 | 14.363 | 334,820,803 | +192,834,177 | 27.88% | 4,808,897,009 |
| 2018-05-31 | 2018-05-29 | 14.313 | 141,986,626 | -62,215,318 | 11.82% | 2,032,228,386 |
| 2018-05-28 | 2018-05-24 | 14.437 | 204,201,944 | +1,205,213 | 17.00% | 2,948,119,579 |
| 2018-05-23 | 2018-05-18 | 14.661 | 202,996,731 | +114,457,128 | 16.90% | 2,976,196,271 |
| 2018-01-11 | 2018-01-09 | 11.550 | 88,539,603 | -24,718,128 | 7.37% | 1,022,616,463 |
| 2018-01-02 | 2017-12-28 | 10.828 | 113,257,731 | -159,892 | 9.43% | 1,226,349,739 |
| 2017-12-29 | 2017-12-27 | 10.791 | 113,417,623 | -773,747 | 9.44% | 1,223,846,280 |
| 2017-12-21 | 2017-12-19 | 10.591 | 114,191,370 | -13,393,940 | 9.51% | 1,209,456,010 |
| 2017-12-20 | 2017-12-18 | 10.579 | 127,585,310 | -16,069,515 | 10.62% | 1,349,729,787 |
| 2017-12-18 | 2017-12-14 | 10.728 | 143,654,825 | -8,089,394 | 11.96% | 1,541,184,799 |
| 2017-12-01 | 2017-11-29 | 10.579 | 151,744,219 | -24,907,748 | 12.63% | 1,605,307,793 |
| 2017-11-30 | 2017-11-28 | 10.579 | 176,651,967 | -4,820,854 | 14.71% | 1,868,807,795 |
| 2017-11-29 | 2017-11-27 | 10.479 | 181,472,821 | -168,730 | 15.11% | 1,901,739,011 |
| 2017-11-02 | 2017-10-31 | 10.940 | 181,641,551 | -104,452 | 16.72% | 1,987,153,016 |
| 2017-11-01 | 2017-10-30 | 10.890 | 181,746,003 | -8,034 | 16.73% | 1,979,247,728 |
| 2017-10-30 | 2017-10-26 | 11.463 | 181,754,037 | -114,674,066 | 16.73% | 2,083,391,700 |
| 2017-10-27 | 2017-10-25 | 11.450 | 296,428,103 | -313,356 | 27.28% | 3,394,176,605 |
| 2017-10-26 | 2017-10-24 | 11.326 | 296,741,459 | -449,946 | 27.31% | 3,360,832,386 |
| 2017-10-25 | 2017-10-23 | 11.288 | 297,191,405 | -88,383 | 27.35% | 3,354,831,914 |
| 2017-10-24 | 2017-10-20 | 11.288 | 297,279,788 | -281,216 | 27.36% | 3,355,829,622 |
| 2017-10-23 | 2017-10-19 | 11.251 | 297,561,004 | -233,008 | 27.39% | 3,347,893,849 |
| 2017-10-20 | 2017-10-18 | 11.351 | 297,794,012 | -602,607 | 27.41% | 3,380,166,028 |
| 2017-10-19 | 2017-10-17 | 11.450 | 298,396,619 | -112,486 | 27.46% | 3,416,716,610 |
| 2017-10-18 | 2017-10-16 | 11.500 | 298,509,105 | -233,008 | 27.47% | 3,432,865,493 |
| 2017-10-17 | 2017-10-13 | 11.575 | 298,742,113 | -265,147 | 27.49% | 3,457,853,827 |
| 2017-09-26 | 2017-09-22 | 12.409 | 299,007,260 | -48,209 | 27.52% | 3,710,258,128 |
| 2017-09-25 | 2017-09-21 | 12.545 | 299,055,469 | -369,599 | 27.52% | 3,751,798,580 |
| 2017-09-22 | 2017-09-20 | 12.409 | 299,425,068 | -409,772 | 27.56% | 3,715,442,536 |
| 2017-09-20 | 2017-09-18 | 12.321 | 299,834,840 | -241,043 | 27.59% | 3,694,405,171 |
| 2017-09-08 | 2017-09-06 | 11.475 | 300,075,883 | -9,336,388 | 27.62% | 3,443,414,051 |
| 2017-08-18 | 2017-08-16 | 10.305 | 309,412,271 | -108,469,225 | 28.48% | 3,188,563,745 |
| 2017-08-08 | 2017-08-04 | 10.567 | 417,881,496 | -13,209,141 | 38.46% | 4,415,583,122 |
| 2017-08-01 | 2017-07-28 | 10.990 | 431,090,637 | -192,834 | 39.67% | 4,737,579,682 |
| 2017-07-27 | 2017-07-25 | 10.629 | 431,283,471 | +425,835,906 | 39.69% | 4,584,034,931 |
| 2017-06-21 | 2017-06-19 | 9.695 | 5,447,565 | -32,140 | 0.50% | 52,816,195 |
| 2017-06-20 | 2017-06-16 | 9.670 | 5,479,705 | -216,938 | 0.50% | 52,991,405 |
| 2017-06-13 | 2017-06-09 | 9.073 | 5,696,643 | -32,139 | 0.52% | 51,686,100 |
| 2017-06-12 | 2017-06-08 | 9.110 | 5,728,782 | -313,356 | 0.53% | 52,191,600 |
| 2017-06-09 | 2017-06-07 | 9.086 | 6,042,138 | -80,347 | 0.56% | 54,896,004 |
| 2017-06-08 | 2017-06-06 | 9.173 | 6,122,485 | -750,446 | 0.56% | 56,159,399 |
| 2017-06-07 | 2017-06-05 | 8.675 | 6,872,931 | -150,250 | 0.63% | 59,621,376 |
| 2017-06-06 | 2017-06-02 | 8.613 | 7,023,181 | -150,250 | 0.65% | 60,487,716 |
| 2017-06-05 | 2017-06-01 | 8.563 | 7,173,431 | -264,344 | 0.66% | 61,424,637 |
| 2017-06-01 | 2017-05-29 | 8.525 | 7,437,775 | -56,243 | 0.68% | 63,410,451 |
| 2017-05-24 | 2017-05-22 | 8.326 | 7,494,018 | -25,711 | 0.69% | 62,397,628 |
| 2017-05-23 | 2017-05-19 | 8.351 | 7,519,729 | -16,070 | 0.69% | 62,798,887 |
| 2017-05-22 | 2017-05-18 | 8.227 | 7,535,799 | -58,654 | 0.69% | 61,995,191 |
| 2017-03-22 | 2017-03-20 | 8.053 | 7,594,453 | -136,591 | 0.70% | 61,154,443 |
| 2017-03-20 | 2017-03-16 | 7.754 | 7,731,044 | -271,574 | 0.71% | 59,945,064 |
| 2017-03-17 | 2017-03-15 | 7.716 | 8,002,618 | -249,078 | 0.74% | 61,751,997 |
| 2017-03-16 | 2017-03-14 | 7.816 | 8,251,696 | -445,929 | 0.76% | 64,495,601 |
| 2017-03-15 | 2017-03-13 | 7.766 | 8,697,625 | -981,847 | 0.80% | 67,548,001 |
| 2016-09-13 | 2016-09-09 | 9.658 | 9,679,472 | -1,807,821 | 0.89% | 93,484,718 |
| 2016-09-12 | 2016-09-08 | 9.496 | 11,487,293 | -803,475 | 1.06% | 109,086,114 |
| 2016-04-14 | 2016-04-12 | 7.169 | 12,290,768 | -32,139 | 1.13% | 88,110,718 |
| 2016-04-13 | 2016-04-11 | 7.181 | 12,322,907 | -96,417 | 1.13% | 88,494,487 |
| 2016-04-12 | 2016-04-08 | 7.181 | 12,419,324 | -77,536 | 1.14% | 89,186,887 |
| 2016-04-08 | 2016-04-06 | 7.169 | 12,496,860 | -101,640 | 1.15% | 89,588,161 |
| 2016-04-07 | 2016-04-05 | 7.156 | 12,598,500 | -16,069 | 1.16% | 90,160,003 |
| 2016-02-17 | 2016-02-15 | 7.256 | 12,614,569 | -14,990,045 | 1.16% | 91,531,000 |
| 2016-01-29 | 2016-01-27 | 6.907 | 27,604,614 | -19,685 | 2.54% | 190,678,574 |
| 2016-01-25 | 2016-01-21 | 6.858 | 27,624,299 | +2,410 | 2.55% | 189,439,308 |
| 2016-01-20 | 2016-01-18 | 6.746 | 27,621,889 | +16,070 | 2.55% | 186,328,761 |
| 2016-01-15 | 2016-01-13 | 6.995 | 27,605,819 | 2.55% | 193,091,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy