History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 1,761,000 | +0 | 0.10% | 338,112 |
| 2025-10-13 | 2025-10-09 | 0.195 | 1,761,000 | +0 | 0.10% | 343,395 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,761,000 | +0 | 0.10% | 352,200 |
| 2025-10-09 | 2025-10-06 | 0.201 | 1,761,000 | +0 | 0.10% | 353,961 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,761,000 | +0 | 0.10% | 352,200 |
| 2025-10-06 | 2025-10-02 | 0.202 | 1,761,000 | +0 | 0.10% | 355,722 |
| 2025-10-03 | 2025-09-30 | 0.211 | 1,761,000 | +0 | 0.10% | 371,571 |
| 2025-10-02 | 2025-09-29 | 0.207 | 1,761,000 | +0 | 0.10% | 364,527 |
| 2025-09-30 | 2025-09-26 | 0.208 | 1,761,000 | -150,000 | 0.10% | 366,288 |
| 2025-09-17 | 2025-09-15 | 0.225 | 1,911,000 | +50,000 | 0.11% | 429,975 |
| 2025-09-16 | 2025-09-12 | 0.218 | 1,861,000 | -18,000 | 0.11% | 405,698 |
| 2025-09-11 | 2025-09-09 | 0.206 | 1,879,000 | +600,000 | 0.11% | 387,074 |
| 2025-09-10 | 2025-09-08 | 0.192 | 1,279,000 | +12,000 | 0.08% | 245,568 |
| 2025-09-05 | 2025-09-03 | 0.200 | 1,267,000 | -94,000 | 0.08% | 253,400 |
| 2025-08-18 | 2025-08-14 | 0.199 | 1,361,000 | -200,000 | 0.08% | 270,839 |
| 2025-08-15 | 2025-08-13 | 0.201 | 1,561,000 | -200,000 | 0.09% | 313,761 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,761,000 | -10,000 | 0.10% | 369,810 |
| 2025-07-14 | 2025-07-10 | 0.233 | 1,771,000 | +10,000 | 0.11% | 412,643 |
| 2025-07-04 | 2025-07-02 | 0.214 | 1,761,000 | -100,000 | 0.10% | 376,854 |
| 2025-06-20 | 2025-06-18 | 0.206 | 1,861,000 | -7,500 | 0.11% | 383,366 |
| 2025-05-29 | 2025-05-27 | 0.204 | 1,868,500 | +4,000 | 0.11% | 381,174 |
| 2025-05-08 | 2025-05-06 | 0.233 | 1,864,500 | +20,000 | 0.11% | 434,428 |
| 2025-04-11 | 2025-04-09 | 0.212 | 1,844,500 | -1,500 | 0.11% | 391,034 |
| 2025-04-08 | 2025-04-03 | 0.239 | 1,846,000 | +21,500 | 0.11% | 441,194 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,824,500 | +100,000 | 0.11% | 602,085 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,724,500 | +10,000 | 0.10% | 560,462 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,714,500 | -18,000 | 0.10% | 634,365 |
| 2025-03-04 | 2025-02-28 | 0.330 | 1,732,500 | -120,000 | 0.10% | 571,725 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,852,500 | -15,000 | 0.11% | 648,375 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,867,500 | +15,000 | 0.11% | 569,588 |
| 2025-02-21 | 2025-02-19 | 0.315 | 1,852,500 | +120,000 | 0.11% | 583,538 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,732,500 | -600,000 | 0.10% | 459,112 |
| 2025-01-23 | 2025-01-21 | 0.275 | 2,332,500 | +600,000 | 0.14% | 641,438 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,732,500 | +18,000 | 0.10% | 450,450 |
| 2025-01-14 | 2025-01-10 | 0.243 | 1,714,500 | -321,500 | 0.10% | 416,624 |
| 2025-01-13 | 2025-01-09 | 0.280 | 2,036,000 | +60,000 | 0.12% | 570,080 |
| 2025-01-07 | 2025-01-03 | 0.355 | 1,976,000 | +60,000 | 0.12% | 701,480 |
| 2025-01-06 | 2025-01-02 | 0.370 | 1,916,000 | +10,000 | 0.11% | 708,920 |
| 2025-01-03 | 2024-12-31 | 0.375 | 1,906,000 | -5,500 | 0.11% | 714,750 |
| 2025-01-02 | 2024-12-27 | 0.395 | 1,911,500 | -40,000 | 0.11% | 755,042 |
| 2024-12-30 | 2024-12-24 | 0.400 | 1,951,500 | +91,500 | 0.12% | 780,600 |
| 2024-12-23 | 2024-12-19 | 0.410 | 1,860,000 | +20,000 | 0.11% | 762,600 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,840,000 | -10,000 | 0.11% | 920,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 1,850,000 | -61,500 | 0.11% | 943,500 |
| 2024-12-10 | 2024-12-06 | 0.435 | 1,911,500 | -20,000 | 0.11% | 831,502 |
| 2024-12-06 | 2024-12-04 | 0.435 | 1,931,500 | -200,000 | 0.11% | 840,202 |
| 2024-12-04 | 2024-12-02 | 0.490 | 2,131,500 | +200,000 | 0.13% | 1,044,435 |
| 2024-12-03 | 2024-11-29 | 0.440 | 1,931,500 | +22,500 | 0.11% | 849,860 |
| 2024-11-29 | 2024-11-27 | 0.410 | 1,909,000 | +37,500 | 0.11% | 782,690 |
| 2024-11-26 | 2024-11-22 | 0.415 | 1,871,500 | +40,000 | 0.11% | 776,672 |
| 2024-11-21 | 2024-11-19 | 0.480 | 1,831,500 | +10,000 | 0.11% | 879,120 |
| 2024-11-20 | 2024-11-18 | 0.495 | 1,821,500 | +40,000 | 0.11% | 901,642 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,781,500 | +10,000 | 0.11% | 944,195 |
| 2024-11-13 | 2024-11-11 | 0.630 | 1,771,500 | +11,000 | 0.11% | 1,116,045 |
| 2024-11-12 | 2024-11-08 | 0.660 | 1,760,500 | -45,500 | 0.10% | 1,161,930 |
| 2024-11-11 | 2024-11-07 | 0.720 | 1,806,000 | +16,500 | 0.11% | 1,300,320 |
| 2024-11-08 | 2024-11-06 | 0.630 | 1,789,500 | +25,000 | 0.11% | 1,127,385 |
| 2024-11-07 | 2024-11-05 | 0.630 | 1,764,500 | -21,000 | 0.10% | 1,111,635 |
| 2024-11-05 | 2024-11-01 | 0.620 | 1,785,500 | -50,000 | 0.11% | 1,107,010 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,835,500 | +70,000 | 0.11% | 1,101,300 |
| 2024-11-01 | 2024-10-30 | 0.590 | 1,765,500 | -100,000 | 0.10% | 1,041,645 |
| 2024-10-31 | 2024-10-29 | 0.590 | 1,865,500 | -300,000 | 0.11% | 1,100,645 |
| 2024-10-30 | 2024-10-28 | 0.620 | 2,165,500 | +347,000 | 0.13% | 1,342,610 |
| 2024-10-28 | 2024-10-24 | 0.610 | 1,818,500 | +8,000 | 0.11% | 1,109,285 |
| 2024-10-25 | 2024-10-23 | 0.670 | 1,810,500 | +56,000 | 0.11% | 1,213,035 |
| 2024-10-24 | 2024-10-22 | 0.710 | 1,754,500 | -500 | 0.10% | 1,245,695 |
| 2024-10-22 | 2024-10-18 | 0.730 | 1,755,000 | -843,500 | 0.10% | 1,281,150 |
| 2024-10-21 | 2024-10-17 | 0.660 | 2,598,500 | +603,500 | 0.15% | 1,715,010 |
| 2024-10-18 | 2024-10-16 | 0.930 | 1,995,000 | +131,000 | 0.12% | 1,855,350 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,864,000 | +30,000 | 0.11% | 782,880 |
| 2024-10-15 | 2024-10-10 | 0.640 | 1,834,000 | +5,000 | 0.11% | 1,173,760 |
| 2024-10-14 | 2024-10-09 | 0.580 | 1,829,000 | -88,000 | 0.11% | 1,060,820 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,917,000 | +95,000 | 0.11% | 977,670 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,822,000 | +22,500 | 0.11% | 1,639,800 |
| 2024-10-08 | 2024-10-04 | 0.910 | 1,799,500 | +20,500 | 0.11% | 1,637,545 |
| 2024-10-07 | 2024-10-03 | 1.030 | 1,779,000 | -187,000 | 0.11% | 1,832,370 |
| 2024-10-04 | 2024-10-02 | 0.960 | 1,966,000 | +276,000 | 0.12% | 1,887,360 |
| 2024-10-03 | 2024-09-30 | 0.193 | 1,690,000 | -60,000 | 0.10% | 326,170 |
| 2024-09-30 | 2024-09-26 | 0.133 | 1,750,000 | +51,500 | 0.10% | 232,750 |
| 2024-05-20 | 2024-05-16 | 0.204 | 1,698,500 | +160,000 | 0.10% | 346,494 |
| 2024-05-16 | 2024-05-13 | 0.183 | 1,538,500 | +200,000 | 0.09% | 281,546 |
| 2024-05-14 | 2024-05-10 | 0.185 | 1,338,500 | +1,000,000 | 0.08% | 247,622 |
| 2024-05-09 | 2024-05-07 | 0.143 | 338,500 | +15,000 | 0.02% | 48,405 |
| 2024-02-05 | 2024-02-01 | 0.192 | 323,500 | -40,000 | 0.02% | 62,112 |
| 2023-11-28 | 2023-11-24 | 0.265 | 363,500 | -200,000 | 0.02% | 96,328 |
| 2023-11-27 | 2023-11-23 | 0.270 | 563,500 | +200,000 | 0.03% | 152,145 |
| 2023-11-01 | 2023-10-30 | 0.220 | 363,500 | -50,000 | 0.02% | 79,970 |
| 2023-10-13 | 2023-10-11 | 0.270 | 413,500 | -30,000 | 0.02% | 111,645 |
| 2023-09-20 | 2023-09-18 | 0.320 | 443,500 | +20,000 | 0.03% | 141,920 |
| 2023-09-19 | 2023-09-15 | 0.330 | 423,500 | -100,000 | 0.03% | 139,755 |
| 2023-09-18 | 2023-09-14 | 0.380 | 523,500 | -70,000 | 0.03% | 198,930 |
| 2023-09-15 | 2023-09-13 | 0.400 | 593,500 | +170,000 | 0.04% | 237,400 |
| 2023-09-14 | 2023-09-12 | 0.385 | 423,500 | +65,000 | 0.03% | 163,048 |
| 2023-09-06 | 2023-09-04 | 0.190 | 358,500 | -50,000 | 0.02% | 68,115 |
| 2023-09-05 | 2023-08-31 | 0.172 | 408,500 | +50,000 | 0.02% | 70,262 |
| 2023-08-02 | 2023-07-31 | 0.355 | 358,500 | -10,000 | 0.02% | 127,268 |
| 2023-07-31 | 2023-07-27 | 0.330 | 368,500 | +8,000 | 0.02% | 121,605 |
| 2023-07-25 | 2023-07-21 | 0.290 | 360,500 | -20,000 | 0.02% | 104,545 |
| 2023-07-21 | 2023-07-19 | 0.275 | 380,500 | +10,000 | 0.02% | 104,638 |
| 2023-06-16 | 2023-06-14 | 0.315 | 370,500 | -55,500 | 0.02% | 116,708 |
| 2023-06-15 | 2023-06-13 | 0.330 | 426,000 | -100,000 | 0.03% | 140,580 |
| 2023-06-13 | 2023-06-09 | 0.370 | 526,000 | +20,000 | 0.03% | 194,620 |
| 2023-06-09 | 2023-06-07 | 0.340 | 506,000 | +30,000 | 0.03% | 172,040 |
| 2023-06-08 | 2023-06-06 | 0.360 | 476,000 | +20,000 | 0.03% | 171,360 |
| 2023-06-06 | 2023-06-02 | 0.320 | 456,000 | +105,500 | 0.03% | 145,920 |
| 2023-05-11 | 2023-05-09 | 0.455 | 350,500 | -28,000 | 0.02% | 159,478 |
| 2023-05-10 | 2023-05-08 | 0.440 | 378,500 | -20,000 | 0.02% | 166,540 |
| 2023-05-03 | 2023-04-28 | 0.430 | 398,500 | -20,000 | 0.02% | 171,355 |
| 2023-04-24 | 2023-04-20 | 0.530 | 418,500 | +48,000 | 0.02% | 221,805 |
| 2023-04-11 | 2023-04-04 | 0.580 | 370,500 | -10,000 | 0.02% | 214,890 |
| 2023-04-04 | 2023-03-31 | 0.580 | 380,500 | -2,000 | 0.02% | 220,690 |
| 2023-03-17 | 2023-03-15 | 0.680 | 382,500 | +20,000 | 0.02% | 260,100 |
| 2023-02-22 | 2023-02-20 | 0.930 | 362,500 | -5,000 | 0.02% | 337,125 |
| 2023-02-06 | 2023-02-02 | 1.080 | 367,500 | +30,000 | 0.02% | 396,900 |
| 2023-01-18 | 2023-01-16 | 1.080 | 337,500 | +3,000 | 0.02% | 364,500 |
| 2023-01-17 | 2023-01-13 | 1.100 | 334,500 | -58,000 | 0.02% | 367,950 |
| 2023-01-13 | 2023-01-11 | 1.100 | 392,500 | -16,000 | 0.02% | 431,750 |
| 2023-01-12 | 2023-01-10 | 1.140 | 408,500 | -5,000 | 0.02% | 465,690 |
| 2023-01-09 | 2023-01-05 | 1.180 | 413,500 | -170,000 | 0.02% | 487,930 |
| 2023-01-06 | 2023-01-04 | 1.200 | 583,500 | +160,000 | 0.03% | 700,200 |
| 2023-01-03 | 2022-12-29 | 1.060 | 423,500 | -10,000 | 0.03% | 448,910 |
| 2022-12-30 | 2022-12-28 | 1.100 | 433,500 | +15,000 | 0.03% | 476,850 |
| 2022-12-29 | 2022-12-23 | 1.160 | 418,500 | -5,000 | 0.02% | 485,460 |
| 2022-12-28 | 2022-12-22 | 1.110 | 423,500 | +5,000 | 0.03% | 470,085 |
| 2022-12-22 | 2022-12-20 | 1.020 | 418,500 | -44,000 | 0.02% | 426,870 |
| 2022-12-21 | 2022-12-19 | 1.140 | 462,500 | +10,000 | 0.03% | 527,250 |
| 2022-12-20 | 2022-12-16 | 1.190 | 452,500 | +10,000 | 0.03% | 538,475 |
| 2022-12-16 | 2022-12-14 | 1.190 | 442,500 | +70,000 | 0.03% | 526,575 |
| 2022-12-14 | 2022-12-12 | 1.310 | 372,500 | +165,000 | 0.02% | 487,975 |
| 2022-12-12 | 2022-12-08 | 0.820 | 207,500 | -450,000 | 0.01% | 170,150 |
| 2022-12-09 | 2022-12-07 | 0.780 | 657,500 | -3,500 | 0.04% | 512,850 |
| 2022-12-07 | 2022-12-05 | 0.800 | 661,000 | +450,000 | 0.04% | 528,800 |
| 2022-12-01 | 2022-11-29 | 0.780 | 211,000 | +6,500 | 0.01% | 164,580 |
| 2022-11-23 | 2022-11-21 | 0.710 | 204,500 | -200,000 | 0.01% | 145,195 |
| 2022-11-18 | 2022-11-16 | 0.780 | 404,500 | -300,000 | 0.02% | 315,510 |
| 2022-11-17 | 2022-11-15 | 0.840 | 704,500 | +53,000 | 0.04% | 591,780 |
| 2022-11-16 | 2022-11-14 | 0.750 | 651,500 | -100,000 | 0.04% | 488,625 |
| 2022-11-15 | 2022-11-11 | 0.590 | 751,500 | +550,000 | 0.04% | 443,385 |
| 2022-08-26 | 2022-08-24 | 0.800 | 201,500 | -11,000 | 0.01% | 161,200 |
| 2022-08-19 | 2022-08-17 | 0.900 | 212,500 | +11,000 | 0.01% | 191,250 |
| 2022-07-13 | 2022-07-11 | 1.400 | 201,500 | -30,000 | 0.01% | 282,100 |
| 2022-06-13 | 2022-06-09 | 2.080 | 231,500 | +30,000 | 0.01% | 481,520 |
| 2022-04-04 | 2022-03-31 | 2.330 | 201,500 | -5,000 | 0.01% | 469,495 |
| 2022-03-30 | 2022-03-28 | 2.220 | 206,500 | +5,000 | 0.01% | 458,430 |
| 2022-02-22 | 2022-02-18 | 2.600 | 201,500 | +40,000 | 0.01% | 523,900 |
| 2021-09-23 | 2021-09-20 | 3.430 | 161,500 | -8,500 | 0.01% | 553,945 |
| 2021-09-13 | 2021-09-09 | 4.020 | 170,000 | +4,000 | 0.01% | 683,400 |
| 2021-09-07 | 2021-09-03 | 4.260 | 166,000 | -5,000 | 0.01% | 707,160 |
| 2021-08-27 | 2021-08-25 | 4.370 | 171,000 | -44,500 | 0.01% | 747,270 |
| 2021-08-26 | 2021-08-24 | 4.300 | 215,500 | -7,000 | 0.01% | 926,650 |
| 2021-07-30 | 2021-07-28 | 4.080 | 222,500 | +7,500 | 0.01% | 907,800 |
| 2021-07-12 | 2021-07-08 | 4.270 | 215,000 | +7,000 | 0.01% | 918,050 |
| 2021-07-05 | 2021-06-30 | 4.480 | 208,000 | +7,000 | 0.01% | 931,840 |
| 2021-06-18 | 2021-06-16 | 4.540 | 201,000 | +6,000 | 0.01% | 912,540 |
| 2021-06-17 | 2021-06-15 | 4.640 | 195,000 | +6,500 | 0.01% | 904,800 |
| 2021-06-09 | 2021-06-07 | 5.733 | 188,500 | +16,000 | 0.01% | 1,080,749 |
| 2021-06-08 | 2021-06-04 | 5.789 | 172,500 | +16,651 | 0.01% | 998,561 |
| 2021-06-07 | 2021-06-03 | 5.933 | 155,849 | -23,491 | 0.01% | 924,598 |
| 2021-06-03 | 2021-06-01 | 5.855 | 179,340 | +23,491 | 0.01% | 1,050,066 |
| 2021-06-02 | 2021-05-31 | 5.844 | 155,849 | +4,969 | 0.01% | 910,798 |
| 2021-05-17 | 2021-05-13 | 5.767 | 150,880 | -7,228 | 0.01% | 870,068 |
| 2021-05-12 | 2021-05-10 | 5.955 | 158,108 | +7,228 | 0.01% | 941,499 |
| 2021-04-08 | 2021-04-01 | 5.922 | 150,880 | +4,969 | 0.01% | 893,448 |
| 2021-02-03 | 2021-02-01 | 5.623 | 145,911 | +5,421 | 0.01% | 820,419 |
| 2021-01-18 | 2021-01-14 | 6.032 | 140,490 | -4,518 | 0.01% | 847,473 |
| 2021-01-15 | 2021-01-13 | 6.165 | 145,008 | -45,173 | 0.01% | 893,987 |
| 2021-01-13 | 2021-01-11 | 6.187 | 190,181 | -45,174 | 0.01% | 1,176,692 |
| 2021-01-07 | 2021-01-05 | 5.866 | 235,355 | -14,004 | 0.02% | 1,380,649 |
| 2021-01-04 | 2020-12-29 | 5.700 | 249,359 | +10,842 | 0.02% | 1,421,400 |
| 2020-12-28 | 2020-12-22 | 5.656 | 238,517 | +5,420 | 0.02% | 1,349,038 |
| 2020-12-22 | 2020-12-18 | 5.833 | 233,097 | -40,656 | 0.02% | 1,359,663 |
| 2020-12-18 | 2020-12-16 | 5.800 | 273,753 | -45,174 | 0.02% | 1,587,721 |
| 2020-12-17 | 2020-12-15 | 5.833 | 318,927 | -45,173 | 0.02% | 1,860,312 |
| 2020-12-16 | 2020-12-14 | 5.822 | 364,100 | -90,348 | 0.02% | 2,119,778 |
| 2020-12-11 | 2020-12-09 | 5.888 | 454,448 | +4,969 | 0.03% | 2,675,961 |
| 2020-12-07 | 2020-12-03 | 6.231 | 449,479 | +4,969 | 0.03% | 2,800,926 |
| 2020-11-24 | 2020-11-20 | 6.298 | 444,510 | +4,518 | 0.03% | 2,799,482 |
| 2020-11-11 | 2020-11-09 | 6.154 | 439,992 | +4,969 | 0.03% | 2,707,718 |
| 2020-11-04 | 2020-11-02 | 5.877 | 435,023 | -2,711 | 0.03% | 2,556,764 |
| 2020-11-03 | 2020-10-30 | 5.833 | 437,734 | +5,421 | 0.03% | 2,553,317 |
| 2020-11-02 | 2020-10-29 | 5.888 | 432,313 | +4,969 | 0.03% | 2,545,622 |
| 2020-10-30 | 2020-10-28 | 5.966 | 427,344 | -8,583 | 0.03% | 2,549,472 |
| 2020-10-22 | 2020-10-20 | 6.586 | 435,927 | +7,228 | 0.03% | 2,870,877 |
| 2020-10-05 | 2020-09-29 | 6.010 | 428,699 | +4,518 | 0.03% | 2,576,536 |
| 2020-09-30 | 2020-09-28 | 6.043 | 424,181 | +4,969 | 0.03% | 2,563,467 |
| 2020-09-28 | 2020-09-24 | 6.309 | 419,212 | +4,969 | 0.03% | 2,644,798 |
| 2020-09-25 | 2020-09-23 | 6.320 | 414,243 | +4,969 | 0.03% | 2,618,033 |
| 2020-09-21 | 2020-09-17 | 6.541 | 409,274 | -4,518 | 0.03% | 2,677,229 |
| 2020-09-11 | 2020-09-09 | 6.630 | 413,792 | +4,518 | 0.03% | 2,743,423 |
| 2020-09-10 | 2020-09-08 | 6.719 | 409,274 | +9,035 | 0.03% | 2,749,709 |
| 2020-08-24 | 2020-08-20 | 7.781 | 400,239 | +18,069 | 0.03% | 3,114,287 |
| 2020-08-20 | 2020-08-18 | 7.770 | 382,170 | -452 | 0.02% | 2,969,461 |
| 2020-08-11 | 2020-08-07 | 7.604 | 382,622 | -451 | 0.02% | 2,909,448 |
| 2020-07-09 | 2020-07-07 | 8.456 | 383,073 | -9,035 | 0.02% | 3,239,357 |
| 2020-07-08 | 2020-07-06 | 8.766 | 392,108 | -36,139 | 0.03% | 3,437,279 |
| 2020-07-07 | 2020-07-03 | 8.357 | 428,247 | -13,552 | 0.03% | 3,578,699 |
| 2020-07-06 | 2020-07-02 | 8.146 | 441,799 | -46,077 | 0.03% | 3,599,038 |
| 2020-06-16 | 2020-06-12 | 7.637 | 487,876 | -4,970 | 0.03% | 3,725,997 |
| 2020-06-09 | 2020-06-05 | 9.192 | 492,846 | +47,181 | 0.03% | 4,530,261 |
| 2020-06-08 | 2020-06-04 | 9.060 | 445,665 | +62,418 | 0.03% | 4,037,666 |
| 2020-05-25 | 2020-05-21 | 8.784 | 383,247 | +6,658 | 0.03% | 3,366,252 |
| 2020-04-08 | 2020-04-06 | 9.324 | 376,589 | -20,806 | 0.03% | 3,511,397 |
| 2020-03-27 | 2020-03-25 | 8.904 | 397,395 | +8,322 | 0.03% | 3,538,271 |
| 2020-03-24 | 2020-03-20 | 8.051 | 389,073 | +2,081 | 0.03% | 3,132,250 |
| 2020-03-18 | 2020-03-16 | 8.868 | 386,992 | -6,658 | 0.03% | 3,431,697 |
| 2020-03-17 | 2020-03-13 | 9.420 | 393,650 | -24,968 | 0.03% | 3,708,317 |
| 2020-03-16 | 2020-03-12 | 9.444 | 418,618 | +24,968 | 0.03% | 3,953,584 |
| 2020-03-09 | 2020-03-05 | 10.970 | 393,650 | -1,665 | 0.03% | 4,318,487 |
| 2020-03-06 | 2020-03-04 | 10.814 | 395,315 | -389,489 | 0.03% | 4,275,002 |
| 2020-02-26 | 2020-02-24 | 10.454 | 784,804 | -49,934 | 0.05% | 8,204,101 |
| 2020-02-18 | 2020-02-14 | 11.211 | 834,738 | +49,934 | 0.06% | 9,357,986 |
| 2020-02-17 | 2020-02-13 | 10.838 | 784,804 | +832 | 0.05% | 8,505,861 |
| 2020-02-14 | 2020-02-12 | 10.562 | 783,972 | +3,329 | 0.05% | 8,280,184 |
| 2020-02-07 | 2020-02-05 | 10.346 | 780,643 | +1,665 | 0.05% | 8,076,183 |
| 2020-01-31 | 2020-01-29 | 10.261 | 778,978 | -248,840 | 0.05% | 7,993,438 |
| 2020-01-29 | 2020-01-22 | 11.211 | 1,027,818 | +58,256 | 0.07% | 11,522,545 |
| 2020-01-20 | 2020-01-16 | 12.004 | 969,562 | +8,323 | 0.07% | 11,638,356 |
| 2020-01-17 | 2020-01-15 | 11.992 | 961,239 | +77,398 | 0.07% | 11,526,899 |
| 2020-01-14 | 2020-01-10 | 12.256 | 883,841 | +9,155 | 0.06% | 10,832,404 |
| 2020-01-13 | 2020-01-09 | 12.400 | 874,686 | +6,658 | 0.06% | 10,846,320 |
| 2020-01-09 | 2020-01-07 | 12.400 | 868,028 | +8,322 | 0.06% | 10,763,759 |
| 2020-01-08 | 2020-01-06 | 12.376 | 859,706 | +233,028 | 0.06% | 10,639,904 |
| 2020-01-07 | 2020-01-03 | 12.737 | 626,678 | +49,935 | 0.04% | 7,981,800 |
| 2019-12-27 | 2019-12-20 | 12.424 | 576,743 | +249,672 | 0.04% | 7,165,614 |
| 2019-12-23 | 2019-12-19 | 12.376 | 327,071 | -3,329 | 0.02% | 4,047,900 |
| 2019-12-11 | 2019-12-09 | 11.884 | 330,400 | -1,664 | 0.02% | 3,926,331 |
| 2019-12-10 | 2019-12-06 | 11.775 | 332,064 | +4,993 | 0.02% | 3,910,195 |
| 2019-11-15 | 2019-11-13 | 10.862 | 327,071 | -27,464 | 0.02% | 3,552,720 |
| 2019-10-31 | 2019-10-29 | 10.694 | 354,535 | +2,497 | 0.02% | 3,791,401 |
| 2019-09-24 | 2019-09-20 | 10.742 | 352,038 | -41,612 | 0.02% | 3,781,618 |
| 2019-09-23 | 2019-09-19 | 10.718 | 393,650 | +41,612 | 0.03% | 4,219,157 |
| 2019-09-20 | 2019-09-18 | 10.754 | 352,038 | -41,612 | 0.02% | 3,785,848 |
| 2019-09-19 | 2019-09-17 | 10.802 | 393,650 | +41,612 | 0.03% | 4,252,267 |
| 2019-09-03 | 2019-08-30 | 10.790 | 352,038 | -2,497 | 0.02% | 3,798,538 |
| 2019-08-28 | 2019-08-26 | 10.970 | 354,535 | +4,994 | 0.02% | 3,889,381 |
| 2019-08-21 | 2019-08-19 | 11.499 | 349,541 | -16,645 | 0.02% | 4,019,394 |
| 2019-08-20 | 2019-08-16 | 11.127 | 366,186 | +14,980 | 0.03% | 4,074,396 |
| 2019-08-19 | 2019-08-15 | 11.175 | 351,206 | -16,645 | 0.02% | 3,924,600 |
| 2019-08-16 | 2019-08-14 | 11.283 | 367,851 | +16,645 | 0.03% | 4,150,382 |
| 2019-08-15 | 2019-08-13 | 10.814 | 351,206 | +16,645 | 0.02% | 3,798,000 |
| 2019-08-14 | 2019-08-12 | 11.139 | 334,561 | +3,329 | 0.02% | 3,726,538 |
| 2019-08-07 | 2019-08-05 | 11.247 | 331,232 | +66,579 | 0.02% | 3,725,278 |
| 2019-08-05 | 2019-08-01 | 11.896 | 264,653 | +24,967 | 0.02% | 3,148,202 |
| 2019-08-01 | 2019-07-30 | 12.304 | 239,686 | -2,496 | 0.02% | 2,949,125 |
| 2019-07-25 | 2019-07-23 | 13.242 | 242,182 | +8,371 | 0.02% | 3,207,087 |
| 2019-07-24 | 2019-07-22 | 13.691 | 233,811 | -10,446 | 0.02% | 3,200,994 |
| 2019-07-23 | 2019-07-19 | 13.840 | 244,257 | -588,546 | 0.02% | 3,380,485 |
| 2019-07-22 | 2019-07-18 | 13.641 | 832,803 | +2,411 | 0.06% | 11,360,045 |
| 2019-07-19 | 2019-07-17 | 14.163 | 830,392 | -16,471 | 0.06% | 11,761,228 |
| 2019-07-17 | 2019-07-15 | 13.541 | 846,863 | +8,034 | 0.06% | 11,467,514 |
| 2019-07-10 | 2019-07-08 | 12.247 | 838,829 | +4,018 | 0.06% | 10,272,964 |
| 2019-07-09 | 2019-07-05 | 12.695 | 834,811 | +2,410 | 0.06% | 10,597,796 |
| 2019-07-08 | 2019-07-04 | 12.944 | 832,401 | +8,035 | 0.06% | 10,774,402 |
| 2019-07-05 | 2019-07-03 | 13.118 | 824,366 | -1,607 | 0.06% | 10,814,039 |
| 2019-07-04 | 2019-07-02 | 12.222 | 825,973 | +2,410 | 0.06% | 10,094,959 |
| 2019-05-30 | 2019-05-28 | 11.824 | 823,563 | +8,035 | 0.06% | 9,737,504 |
| 2019-05-15 | 2019-05-10 | 12.595 | 815,528 | -16,069 | 0.06% | 10,271,802 |
| 2019-05-14 | 2019-05-09 | 12.321 | 831,597 | +20,087 | 0.06% | 10,246,495 |
| 2019-05-09 | 2019-05-07 | 13.143 | 811,510 | -804 | 0.06% | 10,665,594 |
| 2019-05-08 | 2019-05-06 | 13.118 | 812,314 | +804 | 0.06% | 10,655,940 |
| 2019-04-29 | 2019-04-25 | 13.168 | 811,510 | -40,174 | 0.06% | 10,685,793 |
| 2019-04-25 | 2019-04-23 | 13.417 | 851,684 | +40,174 | 0.06% | 11,426,796 |
| 2019-04-24 | 2019-04-18 | 14.163 | 811,510 | +2,410 | 0.06% | 11,493,793 |
| 2019-04-18 | 2019-04-16 | 14.711 | 809,100 | -16,070 | 0.06% | 11,902,739 |
| 2019-04-15 | 2019-04-11 | 14.686 | 825,170 | +7,232 | 0.06% | 12,118,606 |
| 2019-04-12 | 2019-04-10 | 15.433 | 817,938 | -6,428 | 0.06% | 12,623,195 |
| 2019-04-11 | 2019-04-09 | 15.732 | 824,366 | +602,205 | 0.06% | 12,968,638 |
| 2019-04-10 | 2019-04-08 | 15.557 | 222,161 | -2,410 | 0.02% | 3,456,249 |
| 2019-04-09 | 2019-04-04 | 14.935 | 224,571 | +28,121 | 0.02% | 3,353,993 |
| 2019-04-03 | 2019-04-01 | 15.533 | 196,450 | -2,410 | 0.02% | 3,051,363 |
| 2019-04-02 | 2019-03-29 | 15.508 | 198,860 | -22,096 | 0.02% | 3,083,846 |
| 2019-03-22 | 2019-03-20 | 16.976 | 220,956 | -17,676 | 0.02% | 3,751,003 |
| 2019-03-20 | 2019-03-18 | 16.777 | 238,632 | -32,139 | 0.02% | 4,003,555 |
| 2019-03-19 | 2019-03-15 | 16.130 | 270,771 | +32,139 | 0.02% | 4,367,515 |
| 2019-03-18 | 2019-03-14 | 16.080 | 238,632 | +10,847 | 0.02% | 3,837,235 |
| 2019-03-12 | 2019-03-08 | 13.442 | 227,785 | -1,206 | 0.02% | 3,061,795 |
| 2019-02-26 | 2019-02-22 | 12.209 | 228,991 | -8,034 | 0.02% | 2,795,855 |
| 2019-02-11 | 2019-02-04 | 12.359 | 237,025 | -16,070 | 0.02% | 2,929,346 |
| 2019-01-22 | 2019-01-18 | 10.878 | 253,095 | +9,642 | 0.02% | 2,753,102 |
| 2019-01-18 | 2019-01-16 | 11.562 | 243,453 | +16,069 | 0.02% | 2,814,868 |
| 2019-01-09 | 2019-01-07 | 11.575 | 227,384 | -2,410 | 0.02% | 2,631,904 |
| 2019-01-04 | 2019-01-02 | 11.251 | 229,794 | -2,410 | 0.02% | 2,585,439 |
| 2018-11-16 | 2018-11-14 | 11.587 | 232,204 | -7,232 | 0.02% | 2,690,584 |
| 2018-10-16 | 2018-10-12 | 10.878 | 239,436 | -16,069 | 0.02% | 2,604,523 |
| 2018-10-15 | 2018-10-11 | 10.019 | 255,505 | +24,104 | 0.02% | 2,559,897 |
| 2018-10-11 | 2018-10-09 | 11.164 | 231,401 | +8,035 | 0.02% | 2,583,360 |
| 2018-10-10 | 2018-10-08 | 11.164 | 223,366 | +16,069 | 0.02% | 2,493,657 |
| 2018-10-04 | 2018-10-02 | 11.512 | 207,297 | -8,034 | 0.02% | 2,386,503 |
| 2018-10-03 | 2018-09-28 | 11.400 | 215,331 | +8,034 | 0.02% | 2,454,874 |
| 2018-09-27 | 2018-09-24 | 11.201 | 207,297 | +24,105 | 0.02% | 2,322,003 |
| 2018-09-26 | 2018-09-21 | 12.545 | 183,192 | -4,018 | 0.01% | 2,298,234 |
| 2018-09-18 | 2018-09-14 | 11.512 | 187,210 | -8,035 | 0.01% | 2,155,252 |
| 2018-09-14 | 2018-09-12 | 10.816 | 195,245 | +8,035 | 0.02% | 2,111,674 |
| 2018-09-13 | 2018-09-11 | 10.703 | 187,210 | +8,035 | 0.01% | 2,003,802 |
| 2018-09-12 | 2018-09-10 | 10.865 | 179,175 | +8,035 | 0.01% | 1,946,789 |
| 2018-09-11 | 2018-09-07 | 11.052 | 171,140 | +8,034 | 0.01% | 1,891,436 |
| 2018-08-30 | 2018-08-28 | 11.600 | 163,106 | +6,428 | 0.01% | 1,891,965 |
| 2018-08-29 | 2018-08-27 | 11.923 | 156,678 | -8,035 | 0.01% | 1,868,103 |
| 2018-08-28 | 2018-08-24 | 11.575 | 164,713 | +8,035 | 0.01% | 1,906,505 |
| 2018-08-27 | 2018-08-23 | 12.073 | 156,678 | +6,428 | 0.01% | 1,891,503 |
| 2018-08-20 | 2018-08-16 | 11.201 | 150,250 | +1,607 | 0.01% | 1,683,000 |
| 2018-08-17 | 2018-08-15 | 11.189 | 148,643 | +24,104 | 0.01% | 1,663,150 |
| 2018-08-16 | 2018-08-14 | 11.463 | 124,539 | +2,411 | 0.01% | 1,427,553 |
| 2018-08-15 | 2018-08-13 | 11.712 | 122,128 | +8,034 | 0.01% | 1,430,316 |
| 2018-08-10 | 2018-08-08 | 11.512 | 114,094 | +8,035 | 0.01% | 1,313,505 |
| 2018-08-09 | 2018-08-07 | 11.712 | 106,059 | -402 | 0.01% | 1,242,122 |
| 2018-08-06 | 2018-08-02 | 11.201 | 106,461 | -12,052 | 0.01% | 1,192,505 |
| 2018-08-03 | 2018-08-01 | 11.114 | 118,513 | -4,017 | 0.01% | 1,317,179 |
| 2018-07-26 | 2018-07-24 | 12.222 | 122,530 | +32,139 | 0.01% | 1,497,549 |
| 2018-07-10 | 2018-07-06 | 11.886 | 90,391 | +8,035 | 0.01% | 1,074,375 |
| 2018-07-03 | 2018-06-28 | 11.687 | 82,356 | -3,616 | 0.01% | 962,472 |
| 2018-06-28 | 2018-06-26 | 12.284 | 85,972 | -8,035 | 0.01% | 1,056,091 |
| 2018-06-27 | 2018-06-25 | 13.068 | 94,007 | -5,624 | 0.01% | 1,228,504 |
| 2018-06-26 | 2018-06-22 | 13.865 | 99,631 | +402 | 0.01% | 1,381,360 |
| 2018-06-25 | 2018-06-21 | 13.840 | 99,229 | -3,616 | 0.01% | 1,373,316 |
| 2018-06-21 | 2018-06-19 | 14.114 | 102,845 | -43,789 | 0.01% | 1,451,521 |
| 2018-06-19 | 2018-06-14 | 14.910 | 146,634 | -16,070 | 0.01% | 2,186,345 |
| 2018-06-14 | 2018-06-12 | 15.433 | 162,704 | +8,035 | 0.01% | 2,511,003 |
| 2018-06-13 | 2018-06-11 | 15.607 | 154,669 | -28,925 | 0.01% | 2,413,949 |
| 2018-06-12 | 2018-06-08 | 15.433 | 183,594 | +94,408 | 0.01% | 2,833,397 |
| 2018-06-08 | 2018-06-06 | 13.715 | 89,186 | +16,471 | 0.01% | 1,223,223 |
| 2018-05-14 | 2018-05-10 | 14.562 | 72,715 | -1,205 | 0.01% | 1,058,856 |
| 2018-05-09 | 2018-05-07 | 14.811 | 73,920 | -1,205 | 0.01% | 1,094,803 |
| 2018-04-30 | 2018-04-26 | 13.915 | 75,125 | +1,205 | 0.01% | 1,045,330 |
| 2018-04-13 | 2018-04-11 | 14.288 | 73,920 | +4,018 | 0.01% | 1,056,163 |
| 2018-04-12 | 2018-04-10 | 14.238 | 69,902 | +8,034 | 0.01% | 995,274 |
| 2018-04-06 | 2018-04-03 | 14.661 | 61,868 | +402 | 0.01% | 907,065 |
| 2018-03-29 | 2018-03-27 | 15.383 | 61,466 | +3,214 | 0.01% | 945,542 |
| 2018-03-28 | 2018-03-26 | 15.806 | 58,252 | +2,410 | 0.00% | 920,750 |
| 2018-03-26 | 2018-03-22 | 17.101 | 55,842 | +1,607 | 0.00% | 954,937 |
| 2018-03-23 | 2018-03-21 | 16.902 | 54,235 | -1,205 | 0.00% | 916,657 |
| 2018-03-19 | 2018-03-15 | 16.478 | 55,440 | -803 | 0.00% | 913,563 |
| 2018-03-16 | 2018-03-14 | 16.279 | 56,243 | +803 | 0.00% | 915,595 |
| 2018-03-15 | 2018-03-13 | 16.055 | 55,440 | -56,243 | 0.00% | 890,103 |
| 2018-03-14 | 2018-03-12 | 15.259 | 111,683 | -62,671 | 0.01% | 1,704,138 |
| 2018-03-12 | 2018-03-08 | 14.935 | 174,354 | +76,330 | 0.01% | 2,603,996 |
| 2018-03-09 | 2018-03-07 | 14.288 | 98,024 | +8,035 | 0.01% | 1,400,559 |
| 2018-03-08 | 2018-03-06 | 14.338 | 89,989 | -2,009 | 0.01% | 1,290,236 |
| 2018-03-06 | 2018-03-02 | 14.064 | 91,998 | +2,009 | 0.01% | 1,293,850 |
| 2018-03-05 | 2018-03-01 | 14.238 | 89,989 | -2,009 | 0.01% | 1,281,276 |
| 2018-03-01 | 2018-02-27 | 13.193 | 91,998 | -3,616 | 0.01% | 1,213,700 |
| 2018-02-28 | 2018-02-26 | 13.939 | 95,614 | +2,009 | 0.01% | 1,332,805 |
| 2018-02-27 | 2018-02-23 | 14.636 | 93,605 | -30,934 | 0.01% | 1,370,041 |
| 2018-02-26 | 2018-02-22 | 14.661 | 124,539 | +34,148 | 0.01% | 1,825,904 |
| 2018-02-23 | 2018-02-21 | 15.483 | 90,391 | +6,428 | 0.01% | 1,399,500 |
| 2018-02-22 | 2018-02-20 | 15.458 | 83,963 | -804 | 0.01% | 1,297,887 |
| 2018-02-21 | 2018-02-15 | 15.184 | 84,767 | +32,139 | 0.01% | 1,287,105 |
| 2018-02-14 | 2018-02-12 | 14.363 | 52,628 | +7,633 | 0.00% | 755,875 |
| 2018-02-13 | 2018-02-09 | 14.686 | 44,995 | -6,829 | 0.00% | 660,805 |
| 2018-02-12 | 2018-02-08 | 15.234 | 51,824 | -1,607 | 0.00% | 789,477 |
| 2018-02-09 | 2018-02-07 | 15.060 | 53,431 | -18,882 | 0.00% | 804,648 |
| 2018-02-08 | 2018-02-06 | 15.906 | 72,313 | -107,264 | 0.01% | 1,150,203 |
| 2018-02-07 | 2018-02-05 | 17.275 | 179,577 | -61,867 | 0.01% | 3,102,183 |
| 2018-02-05 | 2018-02-01 | 15.408 | 241,444 | +209,305 | 0.02% | 3,720,183 |
| 2018-02-02 | 2018-01-31 | 14.363 | 32,139 | -7,231 | 0.00% | 461,600 |
| 2018-01-30 | 2018-01-26 | 14.935 | 39,370 | +8,838 | 0.00% | 587,995 |
| 2018-01-29 | 2018-01-25 | 14.935 | 30,532 | +1,607 | 0.00% | 455,999 |
| 2018-01-25 | 2018-01-23 | 14.786 | 28,925 | -8,035 | 0.00% | 427,678 |
| 2018-01-24 | 2018-01-22 | 13.641 | 36,960 | -12,855 | 0.00% | 504,162 |
| 2018-01-23 | 2018-01-19 | 12.670 | 49,815 | +41,379 | 0.00% | 631,154 |
| 2018-01-16 | 2018-01-12 | 11.450 | 8,436 | +4,017 | 0.00% | 96,594 |
| 2018-01-11 | 2018-01-09 | 11.550 | 4,419 | -5,624 | 0.00% | 51,039 |
| 2018-01-10 | 2018-01-08 | 11.737 | 10,043 | +5,624 | 0.00% | 117,870 |
| 2017-10-25 | 2017-10-23 | 11.288 | 4,419 | +4,419 | 0.00% | 49,884 |
| 2017-10-24 | 2017-10-20 | 11.288 | 0 | -9,642 | ||
| 2017-10-17 | 2017-10-13 | 11.575 | 9,642 | +9,642 | 0.00% | 111,603 |
| 2017-10-12 | 2017-10-10 | 11.575 | 0 | -28,925 | ||
| 2017-10-11 | 2017-10-09 | 11.537 | 28,925 | +28,925 | 0.00% | 333,719 |
| 2017-09-29 | 2017-09-27 | 11.612 | 0 | -12,052 | ||
| 2017-09-28 | 2017-09-26 | 11.612 | 12,052 | +12,052 | 0.00% | 139,948 |
| 2017-09-20 | 2017-09-18 | 12.321 | 0 | -1,205 | ||
| 2017-09-19 | 2017-09-15 | 12.384 | 1,205 | +1,205 | 0.00% | 14,922 |
| 2017-08-18 | 2017-08-16 | 10.305 | 0 | -4,821 | ||
| 2017-08-17 | 2017-08-15 | 10.305 | 4,821 | -14,061 | 0.00% | 49,682 |
| 2017-08-15 | 2017-08-11 | 10.193 | 18,882 | +14,061 | 0.00% | 192,468 |
| 2017-08-10 | 2017-08-08 | 10.455 | 4,821 | +4,821 | 0.00% | 50,402 |
| 2017-08-07 | 2017-08-03 | 10.641 | 0 | -803 | ||
| 2017-08-03 | 2017-08-01 | 10.591 | 803 | +803 | 0.00% | 8,505 |
| 2017-07-31 | 2017-07-27 | 10.579 | 0 | -4,419 | ||
| 2017-07-26 | 2017-07-24 | 10.343 | 4,419 | +4,419 | 0.00% | 45,704 |
| 2017-07-21 | 2017-07-19 | 10.031 | 0 | -8,838 | ||
| 2017-07-20 | 2017-07-18 | 10.069 | 8,838 | +8,838 | 0.00% | 88,988 |
| 2017-07-12 | 2017-07-10 | 9.670 | 0 | -19,685 | ||
| 2017-06-27 | 2017-06-23 | 9.758 | 19,685 | -14,864 | 0.00% | 192,078 |
| 2017-06-26 | 2017-06-22 | 9.484 | 34,549 | -60,261 | 0.00% | 327,656 |
| 2017-06-22 | 2017-06-20 | 9.683 | 94,810 | -2,009 | 0.01% | 918,039 |
| 2017-06-20 | 2017-06-16 | 9.670 | 96,819 | +14,864 | 0.01% | 936,287 |
| 2017-06-19 | 2017-06-15 | 9.272 | 81,955 | -27,318 | 0.01% | 759,904 |
| 2017-06-16 | 2017-06-14 | 9.110 | 109,273 | -40,173 | 0.01% | 995,523 |
| 2017-06-14 | 2017-06-12 | 9.036 | 149,446 | -6,428 | 0.01% | 1,350,356 |
| 2017-06-12 | 2017-06-08 | 9.110 | 155,874 | -3,616 | 0.01% | 1,420,077 |
| 2017-06-09 | 2017-06-07 | 9.086 | 159,490 | -1,205 | 0.01% | 1,449,051 |
| 2017-06-08 | 2017-06-06 | 9.173 | 160,695 | +135,386 | 0.01% | 1,473,999 |
| 2017-06-07 | 2017-06-05 | 8.675 | 25,309 | -402 | 0.00% | 219,551 |
| 2017-06-06 | 2017-06-02 | 8.613 | 25,711 | -21,694 | 0.00% | 221,438 |
| 2017-06-02 | 2017-05-31 | 8.588 | 47,405 | -19,283 | 0.00% | 407,099 |
| 2017-06-01 | 2017-05-29 | 8.525 | 66,688 | -16,070 | 0.01% | 568,546 |
| 2017-05-29 | 2017-05-25 | 8.177 | 82,758 | +12,856 | 0.01% | 676,710 |
| 2017-05-26 | 2017-05-24 | 8.277 | 69,902 | -16,070 | 0.01% | 578,547 |
| 2017-05-25 | 2017-05-23 | 8.165 | 85,972 | +5,624 | 0.01% | 701,921 |
| 2017-05-18 | 2017-05-16 | 8.326 | 80,348 | -401 | 0.01% | 669,004 |
| 2017-05-16 | 2017-05-12 | 8.476 | 80,749 | -804 | 0.01% | 684,402 |
| 2017-05-15 | 2017-05-11 | 8.463 | 81,553 | -38,968 | 0.01% | 690,202 |
| 2017-05-10 | 2017-05-08 | 8.239 | 120,521 | -24,105 | 0.01% | 992,997 |
| 2017-04-20 | 2017-04-18 | 7.928 | 144,626 | -3,214 | 0.01% | 1,146,603 |
| 2017-03-30 | 2017-03-28 | 7.567 | 147,840 | +3,214 | 0.01% | 1,118,724 |
| 2017-03-21 | 2017-03-17 | 7.953 | 144,626 | -6,427 | 0.01% | 1,150,203 |
| 2017-03-15 | 2017-03-13 | 7.766 | 151,053 | +6,026 | 0.01% | 1,173,117 |
| 2017-03-13 | 2017-03-09 | 7.903 | 145,027 | +401 | 0.01% | 1,146,172 |
| 2017-02-23 | 2017-02-21 | 7.144 | 144,626 | -4,017 | 0.01% | 1,033,203 |
| 2017-02-21 | 2017-02-17 | 7.318 | 148,643 | -8,035 | 0.01% | 1,087,800 |
| 2017-02-20 | 2017-02-16 | 7.293 | 156,678 | -3,214 | 0.01% | 1,142,702 |
| 2017-02-16 | 2017-02-14 | 7.219 | 159,892 | -24,104 | 0.01% | 1,154,202 |
| 2017-02-15 | 2017-02-13 | 7.256 | 183,996 | -803 | 0.02% | 1,335,070 |
| 2017-02-14 | 2017-02-10 | 7.393 | 184,799 | +4,017 | 0.02% | 1,366,197 |
| 2017-02-13 | 2017-02-09 | 7.405 | 180,782 | +27,318 | 0.02% | 1,338,750 |
| 2017-02-10 | 2017-02-08 | 7.430 | 153,464 | +8,035 | 0.01% | 1,140,271 |
| 2017-02-06 | 2017-02-02 | 7.393 | 145,429 | +8,035 | 0.01% | 1,075,139 |
| 2017-02-03 | 2017-02-01 | 7.729 | 137,394 | +8,034 | 0.01% | 1,061,907 |
| 2017-02-02 | 2017-01-27 | 7.941 | 129,360 | +40,174 | 0.01% | 1,027,183 |
| 2017-01-26 | 2017-01-24 | 7.380 | 89,186 | +32,139 | 0.01% | 658,231 |
| 2017-01-24 | 2017-01-20 | 7.094 | 57,047 | +24,104 | 0.01% | 404,702 |
| 2017-01-20 | 2017-01-18 | 6.845 | 32,943 | +8,035 | 0.00% | 225,503 |
| 2017-01-19 | 2017-01-17 | 6.795 | 24,908 | +5,625 | 0.00% | 169,262 |
| 2017-01-10 | 2017-01-06 | 7.206 | 19,283 | +8,034 | 0.00% | 138,957 |
| 2016-12-19 | 2016-12-15 | 7.293 | 11,249 | +3,214 | 0.00% | 82,042 |
| 2016-11-01 | 2016-10-28 | 7.804 | 8,035 | +3,214 | 0.00% | 62,702 |
| 2016-10-07 | 2016-10-05 | 8.563 | 4,821 | -4,821 | 0.00% | 41,281 |
| 2016-09-26 | 2016-09-22 | 9.048 | 9,642 | +4,419 | 0.00% | 87,243 |
| 2016-09-23 | 2016-09-21 | 9.023 | 5,223 | +4,821 | 0.00% | 47,129 |
| 2016-09-14 | 2016-09-12 | 9.459 | 402 | -2,410 | 0.00% | 3,802 |
| 2016-09-13 | 2016-09-09 | 9.658 | 2,812 | -6,428 | 0.00% | 27,158 |
| 2016-09-12 | 2016-09-08 | 9.496 | 9,240 | -5,624 | 0.00% | 87,745 |
| 2016-09-09 | 2016-09-07 | 9.534 | 14,864 | +4,017 | 0.00% | 141,707 |
| 2016-09-08 | 2016-09-06 | 9.907 | 10,847 | -2,009 | 0.00% | 107,461 |
| 2016-09-07 | 2016-09-05 | 9.782 | 12,856 | -5,624 | 0.00% | 125,764 |
| 2016-09-06 | 2016-09-02 | 11.961 | 18,480 | +16,070 | 0.00% | 221,031 |
| 2016-09-02 | 2016-08-31 | 10.455 | 2,410 | -3,214 | 0.00% | 25,196 |
| 2016-09-01 | 2016-08-30 | 10.479 | 5,624 | -1,607 | 0.00% | 58,937 |
| 2016-08-30 | 2016-08-26 | 9.857 | 7,231 | +4,821 | 0.00% | 71,277 |
| 2016-08-25 | 2016-08-23 | 9.758 | 2,410 | -11,249 | 0.00% | 23,516 |
| 2016-08-24 | 2016-08-22 | 9.446 | 13,659 | -5,624 | 0.00% | 129,029 |
| 2016-08-23 | 2016-08-19 | 8.874 | 19,283 | -2,411 | 0.00% | 171,116 |
| 2016-08-22 | 2016-08-18 | 8.762 | 21,694 | +19,284 | 0.00% | 190,081 |
| 2016-08-11 | 2016-08-09 | 8.389 | 2,410 | -16,070 | 0.00% | 20,216 |
| 2016-08-10 | 2016-08-08 | 8.339 | 18,480 | +16,070 | 0.00% | 154,100 |
| 2016-08-08 | 2016-08-04 | 8.102 | 2,410 | +2,410 | 0.00% | 19,527 |
| 2016-07-27 | 2016-07-25 | 7.841 | 0 | -12,856 | ||
| 2016-07-14 | 2016-07-12 | 7.306 | 12,856 | -11,248 | 0.00% | 93,923 |
| 2016-07-07 | 2016-07-05 | 7.978 | 24,104 | -2,411 | 0.00% | 192,298 |
| 2016-07-06 | 2016-07-04 | 7.891 | 26,515 | +26,515 | 0.00% | 209,222 |
| 2016-05-26 | 2016-05-24 | 7.443 | 0 | -21,694 | ||
| 2016-05-18 | 2016-05-16 | 7.455 | 21,694 | +21,694 | 0.00% | 161,731 |
| 2016-03-30 | 2016-03-24 | 7.268 | 0 | -1,205 | ||
| 2016-03-18 | 2016-03-16 | 7.206 | 1,205 | -9,240 | 0.00% | 8,683 |
| 2016-02-22 | 2016-02-18 | 7.380 | 10,445 | +8,035 | 0.00% | 77,089 |
| 2016-02-15 | 2016-02-11 | 6.995 | 2,410 | -2,411 | 0.00% | 16,857 |
| 2016-01-20 | 2016-01-18 | 6.746 | 4,821 | -4,017 | 0.00% | 32,521 |
| 2016-01-18 | 2016-01-14 | 7.057 | 8,838 | -16,471 | 0.00% | 62,368 |
| 2016-01-15 | 2016-01-13 | 6.995 | 25,309 | 0.00% | 177,027 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy