History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 610,500 | +0 | 0.04% | 117,216 |
| 2025-10-13 | 2025-10-09 | 0.195 | 610,500 | +0 | 0.04% | 119,048 |
| 2025-10-10 | 2025-10-08 | 0.200 | 610,500 | +0 | 0.04% | 122,100 |
| 2025-10-09 | 2025-10-06 | 0.201 | 610,500 | +0 | 0.04% | 122,711 |
| 2025-10-08 | 2025-10-03 | 0.200 | 610,500 | -100,000 | 0.04% | 122,100 |
| 2025-10-02 | 2025-09-29 | 0.207 | 710,500 | -200,000 | 0.04% | 147,074 |
| 2025-09-25 | 2025-09-23 | 0.208 | 910,500 | +300,000 | 0.05% | 189,384 |
| 2025-09-24 | 2025-09-22 | 0.217 | 610,500 | -300,000 | 0.04% | 132,478 |
| 2025-09-22 | 2025-09-18 | 0.210 | 910,500 | +400,000 | 0.05% | 191,205 |
| 2025-09-19 | 2025-09-17 | 0.222 | 510,500 | -200,000 | 0.03% | 113,331 |
| 2025-09-18 | 2025-09-16 | 0.214 | 710,500 | -100,000 | 0.04% | 152,047 |
| 2025-09-17 | 2025-09-15 | 0.225 | 810,500 | -264,000 | 0.05% | 182,362 |
| 2025-09-16 | 2025-09-12 | 0.218 | 1,074,500 | -256,000 | 0.06% | 234,241 |
| 2025-09-15 | 2025-09-11 | 0.205 | 1,330,500 | +200,000 | 0.08% | 272,752 |
| 2025-09-12 | 2025-09-10 | 0.216 | 1,130,500 | +400,000 | 0.07% | 244,188 |
| 2025-09-11 | 2025-09-09 | 0.206 | 730,500 | +200,000 | 0.04% | 150,483 |
| 2025-08-04 | 2025-07-31 | 0.205 | 530,500 | -200,000 | 0.03% | 108,752 |
| 2025-08-01 | 2025-07-30 | 0.210 | 730,500 | +200,000 | 0.04% | 153,405 |
| 2025-07-23 | 2025-07-21 | 0.210 | 530,500 | -100,000 | 0.03% | 111,405 |
| 2025-07-18 | 2025-07-16 | 0.215 | 630,500 | +100,000 | 0.04% | 135,558 |
| 2025-07-15 | 2025-07-11 | 0.216 | 530,500 | +200,000 | 0.03% | 114,588 |
| 2025-07-14 | 2025-07-10 | 0.233 | 330,500 | -200,000 | 0.02% | 77,006 |
| 2025-06-12 | 2025-06-10 | 0.210 | 530,500 | -100,000 | 0.03% | 111,405 |
| 2025-04-28 | 2025-04-24 | 0.234 | 630,500 | -100,000 | 0.04% | 147,537 |
| 2025-04-23 | 2025-04-17 | 0.230 | 730,500 | +100,000 | 0.04% | 168,015 |
| 2025-04-14 | 2025-04-10 | 0.220 | 630,500 | -40,000 | 0.04% | 138,710 |
| 2025-04-11 | 2025-04-09 | 0.212 | 670,500 | -300,000 | 0.04% | 142,146 |
| 2025-04-10 | 2025-04-08 | 0.198 | 970,500 | +40,000 | 0.06% | 192,159 |
| 2025-04-08 | 2025-04-03 | 0.239 | 930,500 | -100,000 | 0.06% | 222,390 |
| 2025-04-03 | 2025-04-01 | 0.248 | 1,030,500 | -100,000 | 0.06% | 255,564 |
| 2025-04-02 | 2025-03-31 | 0.255 | 1,130,500 | +200,000 | 0.07% | 288,278 |
| 2025-04-01 | 2025-03-28 | 0.270 | 930,500 | +100,000 | 0.06% | 251,235 |
| 2025-03-31 | 2025-03-27 | 0.285 | 830,500 | +100,000 | 0.05% | 236,692 |
| 2025-03-28 | 2025-03-26 | 0.280 | 730,500 | +100,000 | 0.04% | 204,540 |
| 2025-03-26 | 2025-03-24 | 0.295 | 630,500 | -100,000 | 0.04% | 185,998 |
| 2025-03-25 | 2025-03-21 | 0.290 | 730,500 | +148,500 | 0.04% | 211,845 |
| 2025-03-24 | 2025-03-20 | 0.295 | 582,000 | -548,500 | 0.03% | 171,690 |
| 2025-03-21 | 2025-03-19 | 0.310 | 1,130,500 | +300,000 | 0.07% | 350,455 |
| 2025-03-20 | 2025-03-18 | 0.320 | 830,500 | -200,000 | 0.05% | 265,760 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,030,500 | -100,000 | 0.06% | 340,065 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,130,500 | -91,000 | 0.07% | 367,412 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,221,500 | -109,000 | 0.07% | 378,665 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,330,500 | +400,000 | 0.08% | 419,108 |
| 2025-03-13 | 2025-03-11 | 0.325 | 930,500 | -200,000 | 0.06% | 302,412 |
| 2025-03-12 | 2025-03-10 | 0.340 | 1,130,500 | -100,000 | 0.07% | 384,370 |
| 2025-03-11 | 2025-03-07 | 0.345 | 1,230,500 | +460,000 | 0.07% | 424,522 |
| 2025-03-10 | 2025-03-06 | 0.375 | 770,500 | +170,000 | 0.05% | 288,938 |
| 2025-03-07 | 2025-03-05 | 0.375 | 600,500 | -1,500 | 0.04% | 225,188 |
| 2025-03-06 | 2025-03-04 | 0.370 | 602,000 | -148,500 | 0.04% | 222,740 |
| 2025-03-05 | 2025-03-03 | 0.370 | 750,500 | -40,000 | 0.04% | 277,685 |
| 2025-03-04 | 2025-02-28 | 0.330 | 790,500 | +166,000 | 0.05% | 260,865 |
| 2025-03-03 | 2025-02-27 | 0.350 | 624,500 | +134,000 | 0.04% | 218,575 |
| 2025-02-28 | 2025-02-26 | 0.335 | 490,500 | -100,000 | 0.03% | 164,318 |
| 2025-02-27 | 2025-02-25 | 0.305 | 590,500 | +100,000 | 0.04% | 180,102 |
| 2025-02-26 | 2025-02-24 | 0.315 | 490,500 | -100,000 | 0.03% | 154,508 |
| 2025-02-25 | 2025-02-21 | 0.295 | 590,500 | -150,000 | 0.04% | 174,198 |
| 2025-02-24 | 2025-02-20 | 0.300 | 740,500 | +100,000 | 0.04% | 222,150 |
| 2025-02-21 | 2025-02-19 | 0.315 | 640,500 | -100,000 | 0.04% | 201,758 |
| 2025-02-18 | 2025-02-14 | 0.325 | 740,500 | -50,000 | 0.04% | 240,662 |
| 2025-02-17 | 2025-02-13 | 0.310 | 790,500 | +100,000 | 0.05% | 245,055 |
| 2025-02-14 | 2025-02-12 | 0.360 | 690,500 | +50,000 | 0.04% | 248,580 |
| 2025-02-11 | 2025-02-07 | 0.320 | 640,500 | -30,000 | 0.04% | 204,960 |
| 2025-02-07 | 2025-02-05 | 0.290 | 670,500 | -27,000 | 0.04% | 194,445 |
| 2025-01-24 | 2025-01-22 | 0.260 | 697,500 | +130,000 | 0.04% | 181,350 |
| 2025-01-23 | 2025-01-21 | 0.275 | 567,500 | -30,000 | 0.03% | 156,062 |
| 2025-01-22 | 2025-01-20 | 0.260 | 597,500 | +100,000 | 0.04% | 155,350 |
| 2025-01-14 | 2025-01-10 | 0.243 | 497,500 | +20,000 | 0.03% | 120,892 |
| 2024-12-17 | 2024-12-13 | 0.465 | 477,500 | +20,000 | 0.03% | 222,038 |
| 2024-12-12 | 2024-12-10 | 0.500 | 457,500 | +50,000 | 0.03% | 228,750 |
| 2024-11-22 | 2024-11-20 | 0.465 | 407,500 | +20,000 | 0.02% | 189,488 |
| 2024-11-21 | 2024-11-19 | 0.480 | 387,500 | +100,000 | 0.02% | 186,000 |
| 2024-11-19 | 2024-11-15 | 0.500 | 287,500 | -45,000 | 0.02% | 143,750 |
| 2024-11-18 | 2024-11-14 | 0.530 | 332,500 | +10,000 | 0.02% | 176,225 |
| 2024-11-15 | 2024-11-13 | 0.570 | 322,500 | +50,000 | 0.02% | 183,825 |
| 2024-11-13 | 2024-11-11 | 0.630 | 272,500 | +50,000 | 0.02% | 171,675 |
| 2024-11-12 | 2024-11-08 | 0.660 | 222,500 | +70,000 | 0.01% | 146,850 |
| 2024-11-11 | 2024-11-07 | 0.720 | 152,500 | -180,000 | 0.01% | 109,800 |
| 2024-11-05 | 2024-11-01 | 0.620 | 332,500 | -30,000 | 0.02% | 206,150 |
| 2024-10-28 | 2024-10-24 | 0.610 | 362,500 | +10,000 | 0.02% | 221,125 |
| 2024-10-25 | 2024-10-23 | 0.670 | 352,500 | +100,000 | 0.02% | 236,175 |
| 2024-10-24 | 2024-10-22 | 0.710 | 252,500 | +110,000 | 0.01% | 179,275 |
| 2024-10-23 | 2024-10-21 | 0.720 | 142,500 | -10,000 | 0.01% | 102,600 |
| 2024-10-22 | 2024-10-18 | 0.730 | 152,500 | -20,000 | 0.01% | 111,325 |
| 2024-10-21 | 2024-10-17 | 0.660 | 172,500 | +10,000 | 0.01% | 113,850 |
| 2024-10-18 | 2024-10-16 | 0.930 | 162,500 | -558,500 | 0.01% | 151,125 |
| 2024-10-17 | 2024-10-15 | 0.420 | 721,000 | +450,000 | 0.04% | 302,820 |
| 2024-10-16 | 2024-10-14 | 0.500 | 271,000 | +110,000 | 0.02% | 135,500 |
| 2024-10-14 | 2024-10-09 | 0.580 | 161,000 | -60,000 | 0.01% | 93,380 |
| 2024-10-09 | 2024-10-07 | 0.900 | 221,000 | -53,000 | 0.01% | 198,900 |
| 2024-10-08 | 2024-10-04 | 0.910 | 274,000 | -137,000 | 0.02% | 249,340 |
| 2024-10-07 | 2024-10-03 | 1.030 | 411,000 | -20,000 | 0.02% | 423,330 |
| 2024-10-04 | 2024-10-02 | 0.960 | 431,000 | -343,000 | 0.03% | 413,760 |
| 2024-10-03 | 2024-09-30 | 0.193 | 774,000 | +397,000 | 0.05% | 149,382 |
| 2024-10-02 | 2024-09-27 | 0.162 | 377,000 | -600,000 | 0.02% | 61,074 |
| 2024-09-30 | 2024-09-26 | 0.133 | 977,000 | +145,500 | 0.06% | 129,941 |
| 2024-09-12 | 2024-09-10 | 0.103 | 831,500 | -50,000 | 0.05% | 85,644 |
| 2024-08-19 | 2024-08-15 | 0.149 | 881,500 | +48,000 | 0.05% | 131,344 |
| 2024-07-12 | 2024-07-10 | 0.147 | 833,500 | +183,000 | 0.05% | 122,524 |
| 2024-07-04 | 2024-07-02 | 0.165 | 650,500 | -102,000 | 0.04% | 107,332 |
| 2024-07-03 | 2024-06-28 | 0.170 | 752,500 | +5,500 | 0.04% | 127,925 |
| 2024-06-28 | 2024-06-26 | 0.175 | 747,000 | +62,500 | 0.04% | 130,725 |
| 2024-06-27 | 2024-06-25 | 0.162 | 684,500 | +307,500 | 0.04% | 110,889 |
| 2023-11-13 | 2023-11-09 | 0.224 | 377,000 | +6,000 | 0.02% | 84,448 |
| 2023-10-13 | 2023-10-11 | 0.270 | 371,000 | -80,000 | 0.02% | 100,170 |
| 2023-10-12 | 2023-10-10 | 0.242 | 451,000 | +80,000 | 0.03% | 109,142 |
| 2023-09-22 | 2023-09-20 | 0.285 | 371,000 | +7,500 | 0.02% | 105,735 |
| 2023-09-19 | 2023-09-15 | 0.330 | 363,500 | +120,000 | 0.02% | 119,955 |
| 2023-09-18 | 2023-09-14 | 0.380 | 243,500 | -58,000 | 0.01% | 92,530 |
| 2023-09-15 | 2023-09-13 | 0.400 | 301,500 | +110,500 | 0.02% | 120,600 |
| 2023-09-13 | 2023-09-11 | 0.345 | 191,000 | +29,500 | 0.01% | 65,895 |
| 2023-09-12 | 2023-09-07 | 0.300 | 161,500 | +500 | 0.01% | 48,450 |
| 2023-07-07 | 2023-07-05 | 0.275 | 161,000 | -100,000 | 0.01% | 44,275 |
| 2023-06-19 | 2023-06-15 | 0.315 | 261,000 | +100,000 | 0.02% | 82,215 |
| 2023-03-13 | 2023-03-09 | 0.830 | 161,000 | +30,000 | 0.01% | 133,630 |
| 2023-02-14 | 2023-02-10 | 1.030 | 131,000 | -20,000 | 0.01% | 134,930 |
| 2023-02-13 | 2023-02-09 | 1.060 | 151,000 | -30,000 | 0.01% | 160,060 |
| 2023-02-07 | 2023-02-03 | 1.060 | 181,000 | +30,000 | 0.01% | 191,860 |
| 2023-02-01 | 2023-01-30 | 1.100 | 151,000 | +30,000 | 0.01% | 166,100 |
| 2023-01-30 | 2023-01-26 | 1.160 | 121,000 | -30,000 | 0.01% | 140,360 |
| 2023-01-13 | 2023-01-11 | 1.100 | 151,000 | +30,000 | 0.01% | 166,100 |
| 2023-01-06 | 2023-01-04 | 1.200 | 121,000 | -20,000 | 0.01% | 145,200 |
| 2022-12-30 | 2022-12-28 | 1.100 | 141,000 | +14,000 | 0.01% | 155,100 |
| 2022-12-29 | 2022-12-23 | 1.160 | 127,000 | +6,000 | 0.01% | 147,320 |
| 2022-12-28 | 2022-12-22 | 1.110 | 121,000 | -20,000 | 0.01% | 134,310 |
| 2022-12-20 | 2022-12-16 | 1.190 | 141,000 | +12,000 | 0.01% | 167,790 |
| 2022-12-16 | 2022-12-14 | 1.190 | 129,000 | -30,000 | 0.01% | 153,510 |
| 2022-12-15 | 2022-12-13 | 1.300 | 159,000 | +60,000 | 0.01% | 206,700 |
| 2022-12-14 | 2022-12-12 | 1.310 | 99,000 | +58,000 | 0.01% | 129,690 |
| 2022-12-13 | 2022-12-09 | 1.400 | 41,000 | -20,000 | 0.00% | 57,400 |
| 2022-12-09 | 2022-12-07 | 0.780 | 61,000 | +10,000 | 0.00% | 47,580 |
| 2022-10-24 | 2022-10-20 | 0.500 | 51,000 | +10,000 | 0.00% | 25,500 |
| 2022-08-29 | 2022-08-25 | 0.790 | 41,000 | -5,000 | 0.00% | 32,390 |
| 2022-08-17 | 2022-08-15 | 0.890 | 46,000 | +1,000 | 0.00% | 40,940 |
| 2022-08-03 | 2022-08-01 | 0.960 | 45,000 | +1,000 | 0.00% | 43,200 |
| 2022-08-02 | 2022-07-29 | 1.030 | 44,000 | +2,000 | 0.00% | 45,320 |
| 2022-07-29 | 2022-07-27 | 1.040 | 42,000 | +1,000 | 0.00% | 43,680 |
| 2022-06-07 | 2022-06-02 | 2.030 | 41,000 | -8,000 | 0.00% | 83,230 |
| 2022-03-23 | 2022-03-21 | 2.270 | 49,000 | -38,000 | 0.00% | 111,230 |
| 2022-03-18 | 2022-03-16 | 2.020 | 87,000 | +18,000 | 0.01% | 175,740 |
| 2022-03-01 | 2022-02-25 | 2.600 | 69,000 | +20,000 | 0.00% | 179,400 |
| 2022-01-27 | 2022-01-25 | 3.290 | 49,000 | -8,000 | 0.00% | 161,210 |
| 2022-01-25 | 2022-01-21 | 3.470 | 57,000 | -12,000 | 0.00% | 197,790 |
| 2021-12-08 | 2021-12-06 | 2.870 | 69,000 | +12,000 | 0.00% | 198,030 |
| 2021-11-17 | 2021-11-15 | 3.060 | 57,000 | -1,000 | 0.00% | 174,420 |
| 2021-11-01 | 2021-10-28 | 3.210 | 58,000 | +8,000 | 0.00% | 186,180 |
| 2021-10-27 | 2021-10-25 | 3.380 | 50,000 | -20,500 | 0.00% | 169,000 |
| 2021-10-25 | 2021-10-21 | 3.460 | 70,500 | +20,500 | 0.00% | 243,930 |
| 2021-08-09 | 2021-08-05 | 4.360 | 50,000 | -8,000 | 0.00% | 218,000 |
| 2021-07-26 | 2021-07-22 | 4.390 | 58,000 | -47,000 | 0.00% | 254,620 |
| 2021-07-12 | 2021-07-08 | 4.270 | 105,000 | +7,000 | 0.01% | 448,350 |
| 2021-06-22 | 2021-06-18 | 4.390 | 98,000 | +7,000 | 0.01% | 430,220 |
| 2021-06-18 | 2021-06-16 | 4.540 | 91,000 | -20,000 | 0.01% | 413,140 |
| 2021-06-08 | 2021-06-04 | 5.789 | 111,000 | +10,714 | 0.01% | 642,552 |
| 2021-06-02 | 2021-05-31 | 5.844 | 100,286 | +7,228 | 0.01% | 586,082 |
| 2021-05-17 | 2021-05-13 | 5.767 | 93,058 | -9,035 | 0.01% | 536,630 |
| 2021-05-13 | 2021-05-11 | 5.855 | 102,093 | +9,035 | 0.01% | 597,772 |
| 2021-03-24 | 2021-03-22 | 5.955 | 93,058 | -1,807 | 0.01% | 554,141 |
| 2021-03-23 | 2021-03-19 | 5.966 | 94,865 | +1,807 | 0.01% | 565,951 |
| 2021-02-25 | 2021-02-23 | 6.254 | 93,058 | -903 | 0.01% | 581,951 |
| 2021-02-04 | 2021-02-02 | 5.711 | 93,961 | -904 | 0.01% | 536,638 |
| 2020-12-29 | 2020-12-24 | 5.811 | 94,865 | +904 | 0.01% | 551,251 |
| 2020-11-13 | 2020-11-11 | 6.431 | 93,961 | -32,525 | 0.01% | 604,237 |
| 2020-11-09 | 2020-11-05 | 6.375 | 126,486 | +10,841 | 0.01% | 806,397 |
| 2020-11-03 | 2020-10-30 | 5.833 | 115,645 | -1,355 | 0.01% | 674,561 |
| 2020-10-23 | 2020-10-21 | 6.442 | 117,000 | -4,517 | 0.01% | 753,690 |
| 2020-10-16 | 2020-10-14 | 6.586 | 121,517 | -2,259 | 0.01% | 800,273 |
| 2020-10-15 | 2020-10-12 | 6.641 | 123,776 | +2,259 | 0.01% | 822,000 |
| 2020-10-14 | 2020-10-09 | 6.586 | 121,517 | -2,259 | 0.01% | 800,273 |
| 2020-10-08 | 2020-10-06 | 6.342 | 123,776 | +2,259 | 0.01% | 785,010 |
| 2020-09-28 | 2020-09-24 | 6.309 | 121,517 | -2,259 | 0.01% | 766,648 |
| 2020-09-08 | 2020-09-04 | 6.586 | 123,776 | +3,614 | 0.01% | 815,150 |
| 2020-09-04 | 2020-09-02 | 6.619 | 120,162 | +3,614 | 0.01% | 795,339 |
| 2020-07-09 | 2020-07-07 | 8.456 | 116,548 | -1,355 | 0.01% | 985,558 |
| 2020-07-06 | 2020-07-02 | 8.146 | 117,903 | -7,680 | 0.01% | 960,476 |
| 2020-06-09 | 2020-06-05 | 9.192 | 125,583 | +9,901 | 0.01% | 1,154,364 |
| 2020-05-28 | 2020-05-26 | 8.435 | 115,682 | -6,658 | 0.01% | 975,783 |
| 2020-05-21 | 2020-05-19 | 8.904 | 122,340 | +4,162 | 0.01% | 1,089,274 |
| 2020-05-07 | 2020-05-05 | 8.904 | 118,178 | +832 | 0.01% | 1,052,217 |
| 2020-04-21 | 2020-04-17 | 9.757 | 117,346 | +8,322 | 0.01% | 1,144,919 |
| 2020-03-27 | 2020-03-25 | 8.904 | 109,024 | -8,322 | 0.01% | 970,713 |
| 2020-03-23 | 2020-03-19 | 7.438 | 117,346 | -4,161 | 0.01% | 872,789 |
| 2020-02-27 | 2020-02-25 | 10.297 | 121,507 | -2,497 | 0.01% | 1,251,217 |
| 2020-02-24 | 2020-02-20 | 10.766 | 124,004 | +16,645 | 0.01% | 1,335,040 |
| 2020-02-17 | 2020-02-13 | 10.838 | 107,359 | +2,497 | 0.01% | 1,163,578 |
| 2020-01-29 | 2020-01-22 | 11.211 | 104,862 | +4,161 | 0.01% | 1,175,575 |
| 2020-01-17 | 2020-01-15 | 11.992 | 100,701 | -1,665 | 0.01% | 1,207,577 |
| 2020-01-16 | 2020-01-14 | 12.136 | 102,366 | +8,323 | 0.01% | 1,242,303 |
| 2020-01-06 | 2020-01-02 | 13.289 | 94,043 | +1,664 | 0.01% | 1,249,776 |
| 2020-01-02 | 2019-12-27 | 12.977 | 92,379 | -1,664 | 0.01% | 1,198,802 |
| 2019-12-30 | 2019-12-24 | 12.737 | 94,043 | +4,993 | 0.01% | 1,197,796 |
| 2019-12-27 | 2019-12-20 | 12.424 | 89,050 | +9,987 | 0.01% | 1,106,382 |
| 2019-12-18 | 2019-12-16 | 12.400 | 79,063 | +49,935 | 0.01% | 980,401 |
| 2019-12-05 | 2019-12-03 | 11.355 | 29,128 | -3,329 | 0.00% | 330,745 |
| 2019-11-22 | 2019-11-20 | 11.115 | 32,457 | +3,329 | 0.00% | 360,745 |
| 2019-11-11 | 2019-11-07 | 11.667 | 29,128 | -1,665 | 0.00% | 339,845 |
| 2019-10-30 | 2019-10-28 | 10.658 | 30,793 | +1,665 | 0.00% | 328,191 |
| 2019-10-04 | 2019-10-02 | 10.982 | 29,128 | -1,665 | 0.00% | 319,895 |
| 2019-09-04 | 2019-09-02 | 10.754 | 30,793 | +1,665 | 0.00% | 331,151 |
| 2019-07-25 | 2019-07-23 | 13.242 | 29,128 | +1,006 | 0.00% | 385,727 |
| 2019-07-22 | 2019-07-18 | 13.641 | 28,122 | +4,018 | 0.00% | 383,605 |
| 2019-07-16 | 2019-07-12 | 13.218 | 24,104 | -804 | 0.00% | 318,596 |
| 2019-07-08 | 2019-07-04 | 12.944 | 24,908 | +804 | 0.00% | 322,403 |
| 2019-07-05 | 2019-07-03 | 13.118 | 24,104 | -804 | 0.00% | 316,196 |
| 2019-05-15 | 2019-05-10 | 12.595 | 24,908 | +804 | 0.00% | 313,723 |
| 2019-05-08 | 2019-05-06 | 13.118 | 24,104 | +2,410 | 0.00% | 316,196 |
| 2019-04-18 | 2019-04-16 | 14.711 | 21,694 | +8,035 | 0.00% | 319,142 |
| 2019-04-17 | 2019-04-15 | 14.836 | 13,659 | -8,035 | 0.00% | 202,639 |
| 2019-04-15 | 2019-04-11 | 14.686 | 21,694 | +11,249 | 0.00% | 318,602 |
| 2019-04-10 | 2019-04-08 | 15.557 | 10,445 | +1,607 | 0.00% | 162,497 |
| 2019-04-08 | 2019-04-03 | 14.811 | 8,838 | +4,821 | 0.00% | 130,897 |
| 2019-04-04 | 2019-04-02 | 14.661 | 4,017 | +1,607 | 0.00% | 58,894 |
| 2019-03-20 | 2019-03-18 | 16.777 | 2,410 | -4,018 | 0.00% | 40,433 |
| 2018-10-22 | 2018-10-18 | 10.405 | 6,428 | -1,607 | 0.00% | 66,882 |
| 2018-10-10 | 2018-10-08 | 11.164 | 8,035 | +1,607 | 0.00% | 89,703 |
| 2018-10-08 | 2018-10-04 | 12.147 | 6,428 | -1,607 | 0.00% | 78,082 |
| 2018-09-18 | 2018-09-14 | 11.512 | 8,035 | -1,607 | 0.00% | 92,503 |
| 2018-09-14 | 2018-09-12 | 10.816 | 9,642 | -4,017 | 0.00% | 104,283 |
| 2018-09-10 | 2018-09-06 | 10.952 | 13,659 | +2,410 | 0.00% | 149,599 |
| 2018-09-07 | 2018-09-05 | 11.201 | 11,249 | +1,607 | 0.00% | 126,004 |
| 2018-09-03 | 2018-08-30 | 11.425 | 9,642 | +1,607 | 0.00% | 110,163 |
| 2018-08-24 | 2018-08-22 | 12.060 | 8,035 | -1,607 | 0.00% | 96,903 |
| 2018-08-23 | 2018-08-21 | 11.961 | 9,642 | -6,428 | 0.00% | 115,323 |
| 2018-08-17 | 2018-08-15 | 11.189 | 16,070 | +8,035 | 0.00% | 179,805 |
| 2018-08-14 | 2018-08-10 | 12.035 | 8,035 | -1,607 | 0.00% | 96,703 |
| 2018-08-08 | 2018-08-06 | 11.176 | 9,642 | +1,607 | 0.00% | 107,763 |
| 2018-07-30 | 2018-07-26 | 12.110 | 8,035 | -1,607 | 0.00% | 97,303 |
| 2018-07-13 | 2018-07-11 | 11.886 | 9,642 | +1,607 | 0.00% | 114,603 |
| 2018-06-28 | 2018-06-26 | 12.284 | 8,035 | -19,283 | 0.00% | 98,703 |
| 2018-06-27 | 2018-06-25 | 13.068 | 27,318 | +1,607 | 0.00% | 356,998 |
| 2018-06-26 | 2018-06-22 | 13.865 | 25,711 | -8,035 | 0.00% | 356,477 |
| 2018-06-14 | 2018-06-12 | 15.433 | 33,746 | +8,035 | 0.00% | 520,800 |
| 2018-06-13 | 2018-06-11 | 15.607 | 25,711 | -159,088 | 0.00% | 401,277 |
| 2018-06-12 | 2018-06-08 | 15.433 | 184,799 | +171,140 | 0.01% | 2,851,994 |
| 2018-06-11 | 2018-06-07 | 14.188 | 13,659 | +9,642 | 0.00% | 193,799 |
| 2018-06-08 | 2018-06-06 | 13.715 | 4,017 | +4,017 | 0.00% | 55,095 |
| 2018-05-25 | 2018-05-23 | 14.089 | 0 | -8,035 | ||
| 2018-05-16 | 2018-05-14 | 14.437 | 8,035 | +8,035 | 0.00% | 116,004 |
| 2018-05-03 | 2018-04-30 | 14.636 | 0 | -2,410 | ||
| 2018-04-26 | 2018-04-24 | 13.964 | 2,410 | -804 | 0.00% | 33,654 |
| 2018-04-19 | 2018-04-17 | 13.193 | 3,214 | -402 | 0.00% | 42,401 |
| 2018-04-17 | 2018-04-13 | 13.865 | 3,616 | -16,069 | 0.00% | 50,135 |
| 2018-04-12 | 2018-04-10 | 14.238 | 19,685 | +5,624 | 0.00% | 280,278 |
| 2018-04-11 | 2018-04-09 | 13.890 | 14,061 | +2,411 | 0.00% | 195,302 |
| 2018-04-09 | 2018-04-04 | 14.039 | 11,650 | +6,427 | 0.00% | 163,554 |
| 2018-04-06 | 2018-04-03 | 14.661 | 5,223 | +4,018 | 0.00% | 76,576 |
| 2018-03-29 | 2018-03-27 | 15.383 | 1,205 | +1,205 | 0.00% | 18,537 |
| 2018-03-15 | 2018-03-13 | 16.055 | 0 | -3,214 | ||
| 2018-03-05 | 2018-03-01 | 14.238 | 3,214 | -8,035 | 0.00% | 45,761 |
| 2018-03-02 | 2018-02-28 | 13.964 | 11,249 | -2,410 | 0.00% | 157,085 |
| 2018-03-01 | 2018-02-27 | 13.193 | 13,659 | +10,445 | 0.00% | 180,199 |
| 2018-02-27 | 2018-02-23 | 14.636 | 3,214 | +3,214 | 0.00% | 47,041 |
| 2018-02-08 | 2018-02-06 | 15.906 | 0 | -803 | ||
| 2018-02-07 | 2018-02-05 | 17.275 | 803 | -804 | 0.00% | 13,872 |
| 2018-02-05 | 2018-02-01 | 15.408 | 1,607 | +1,607 | 0.00% | 24,761 |
| 2018-01-26 | 2018-01-24 | 14.587 | 0 | -402 | ||
| 2018-01-25 | 2018-01-23 | 14.786 | 402 | +402 | 0.00% | 5,944 |
| 2018-01-18 | 2018-01-16 | 11.699 | 0 | -8,035 | ||
| 2018-01-10 | 2018-01-08 | 11.737 | 8,035 | -8,035 | 0.00% | 94,303 |
| 2018-01-04 | 2018-01-02 | 10.965 | 16,070 | +8,035 | 0.00% | 176,205 |
| 2017-11-10 | 2017-11-08 | 10.977 | 8,035 | -4,017 | 0.00% | 88,203 |
| 2017-11-08 | 2017-11-06 | 10.840 | 12,052 | +4,017 | 0.00% | 130,649 |
| 2017-09-12 | 2017-09-08 | 11.687 | 8,035 | +8,035 | 0.00% | 93,903 |
| 2017-07-25 | 2017-07-21 | 10.517 | 0 | -8,035 | ||
| 2017-06-20 | 2017-06-16 | 9.670 | 8,035 | -15,266 | 0.00% | 77,702 |
| 2017-06-13 | 2017-06-09 | 9.073 | 23,301 | -8,035 | 0.00% | 211,412 |
| 2017-06-09 | 2017-06-07 | 9.086 | 31,336 | -2,410 | 0.00% | 284,704 |
| 2017-06-08 | 2017-06-06 | 9.173 | 33,746 | +2,410 | 0.00% | 309,540 |
| 2017-05-23 | 2017-05-19 | 8.351 | 31,336 | +8,035 | 0.00% | 261,694 |
| 2017-05-17 | 2017-05-15 | 8.463 | 23,301 | -4,017 | 0.00% | 197,202 |
| 2017-04-19 | 2017-04-13 | 7.903 | 27,318 | +4,017 | 0.00% | 215,899 |
| 2017-04-18 | 2017-04-12 | 7.592 | 23,301 | -3,214 | 0.00% | 176,902 |
| 2017-04-03 | 2017-03-30 | 7.418 | 26,515 | +3,214 | 0.00% | 196,682 |
| 2017-03-15 | 2017-03-13 | 7.766 | 23,301 | -8,035 | 0.00% | 180,962 |
| 2017-03-14 | 2017-03-10 | 7.754 | 31,336 | -1,607 | 0.00% | 242,973 |
| 2017-02-20 | 2017-02-16 | 7.293 | 32,943 | +8,035 | 0.00% | 240,264 |
| 2016-12-20 | 2016-12-16 | 7.368 | 24,908 | +1,607 | 0.00% | 183,522 |
| 2016-10-13 | 2016-10-11 | 8.550 | 23,301 | -4,017 | 0.00% | 199,232 |
| 2016-10-06 | 2016-10-04 | 8.575 | 27,318 | +4,017 | 0.00% | 234,258 |
| 2016-10-04 | 2016-09-30 | 8.575 | 23,301 | +4,419 | 0.00% | 199,812 |
| 2016-09-30 | 2016-09-28 | 8.675 | 18,882 | -401 | 0.00% | 163,798 |
| 2016-09-14 | 2016-09-12 | 9.459 | 19,283 | -8,035 | 0.00% | 182,396 |
| 2016-09-12 | 2016-09-08 | 9.496 | 27,318 | +12,052 | 0.00% | 259,418 |
| 2016-09-09 | 2016-09-07 | 9.534 | 15,266 | +7,231 | 0.00% | 145,540 |
| 2016-08-31 | 2016-08-29 | 10.243 | 8,035 | -6,428 | 0.00% | 82,302 |
| 2016-08-25 | 2016-08-23 | 9.758 | 14,463 | +14,463 | 0.00% | 141,124 |
| 2016-08-01 | 2016-07-28 | 7.903 | 0 | -803 | ||
| 2016-01-18 | 2016-01-14 | 7.057 | 803 | -8,035 | 0.00% | 5,667 |
| 2016-01-15 | 2016-01-13 | 6.995 | 8,838 | 0.00% | 61,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy