History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 259,310 +0 0.68% 160,772
2025-10-13 2025-10-09 0.650 259,310 +0 0.68% 168,552
2025-10-10 2025-10-08 0.650 259,310 +0 0.68% 168,552
2025-10-09 2025-10-06 0.640 259,310 +0 0.68% 165,958
2025-10-08 2025-10-03 0.640 259,310 +0 0.68% 165,958
2025-10-06 2025-10-02 0.590 259,310 -84,000 0.68% 152,993
2025-08-25 2025-08-21 0.670 343,310 -400 0.90% 230,018
2025-04-09 2025-04-07 0.405 343,710 -2,000 0.90% 139,203
2024-03-27 2024-03-25 0.850 345,710 -1,200 0.96% 293,854
2024-01-29 2024-01-25 0.850 346,910 +24,000 0.96% 294,874
2024-01-24 2024-01-22 1.170 322,910 +66,300 0.90% 377,805
2024-01-10 2024-01-08 1.300 256,610 -30,800 1.07% 333,593
2023-12-19 2023-12-15 1.114 287,410 +20,529 1.20% 320,257
2023-12-18 2023-12-14 1.170 266,881 -42,637 1.20% 312,251
2023-11-29 2023-11-27 1.291 309,518 +10,338 1.20% 399,499
2023-05-24 2023-05-22 2.321 299,180 -10,338 1.16% 694,525
2022-12-28 2022-12-22 1.987 309,518 +2,584 1.20% 615,056
2022-11-21 2022-11-17 1.996 306,934 +11,631 1.19% 612,772
2022-09-01 2022-08-30 3.064 295,303 +1,292 1.14% 904,893
2022-08-26 2022-08-24 3.436 294,011 +10,339 1.14% 1,010,138
2022-08-04 2022-08-02 4.504 283,672 +7,754 1.10% 1,277,537
2022-08-03 2022-08-01 3.993 275,918 +7,753 1.07% 1,101,701
2022-08-02 2022-07-29 3.993 268,165 +5,170 1.04% 1,070,745
2022-08-01 2022-07-28 4.225 262,995 +2,584 1.02% 1,111,154
2022-07-28 2022-07-26 4.829 260,411 +36,842 1.01% 1,257,413
2022-07-25 2022-07-21 3.529 223,569 +3,877 1.30% 788,879
2022-07-19 2022-07-15 3.296 219,692 +5,169 1.27% 724,199
2022-07-12 2022-07-08 2.971 214,523 +4,738 1.24% 637,440
2022-07-11 2022-07-07 3.064 209,785 +8,185 1.22% 642,841
2022-06-29 2022-06-27 3.064 201,600 -1,723 1.17% 617,760
2022-06-24 2022-06-22 2.828 203,323 -13,625 1.18% 575,065
2022-05-24 2022-05-20 3.786 216,948 -919 1.18% 821,281
2022-05-23 2022-05-19 3.612 217,867 +1,838 1.18% 786,840
2022-04-28 2022-04-26 3.481 216,029 +16,547 1.18% 752,002
2022-04-19 2022-04-13 3.220 199,482 -459 1.09% 642,321
2022-03-17 2022-03-15 3.786 199,941 -3,218 1.09% 756,899
2022-03-10 2022-03-08 4.960 203,159 +460 1.11% 1,007,761
2022-03-09 2022-03-07 5.396 202,699 -919 1.10% 1,093,679
2022-02-10 2022-02-08 5.831 203,618 +919 1.11% 1,187,238
2022-01-24 2022-01-20 6.092 202,699 -919 1.10% 1,234,799
2022-01-21 2022-01-19 6.092 203,618 +17,466 1.11% 1,240,398
2022-01-11 2022-01-07 5.483 186,152 +1,838 1.01% 1,020,599
2022-01-10 2022-01-06 5.657 184,314 +2,298 1.00% 1,042,602
2021-12-21 2021-12-17 5.135 182,016 -2,757 0.99% 934,562
2021-12-09 2021-12-07 5.222 184,773 +26,199 1.00% 964,798
2021-12-06 2021-12-02 5.222 158,574 +2,298 0.86% 827,999
2021-12-02 2021-11-30 5.222 156,276 -15,168 0.85% 816,000
2021-12-01 2021-11-29 5.222 171,444 -6,894 0.93% 895,200
2021-11-30 2021-11-26 5.918 178,338 +21,602 0.97% 1,055,357
2021-11-26 2021-11-24 5.135 156,736 -1,838 0.85% 804,762
2021-11-24 2021-11-22 5.657 158,574 -5,516 0.86% 896,999
2021-11-09 2021-11-05 3.916 164,090 +1,839 0.89% 642,601
2021-11-08 2021-11-04 3.699 162,251 +9,192 0.88% 600,099
2021-11-02 2021-10-29 3.699 153,059 +5,976 0.83% 566,102
2021-09-13 2021-09-09 4.960 147,083 +459 0.80% 729,599
2021-09-07 2021-09-03 4.786 146,624 +4,597 0.80% 701,802
2021-09-06 2021-09-02 4.525 142,027 +459 0.77% 642,719
2021-07-23 2021-07-21 4.786 141,568 +1,379 0.77% 677,602
2021-07-21 2021-07-19 4.960 140,189 +1,379 0.76% 695,401
2021-07-20 2021-07-16 4.873 138,810 +5,516 0.76% 676,481
2021-06-15 2021-06-10 2.480 133,294 -919 0.72% 330,599
2021-03-01 2021-02-25 3.438 134,213 +2,298 0.73% 461,358
2021-02-26 2021-02-24 3.525 131,915 +459 0.72% 464,939
2021-02-25 2021-02-23 4.525 131,456 -2,298 0.72% 594,881
2021-01-18 2021-01-14 3.481 133,754 +11,491 0.73% 465,601
2021-01-14 2021-01-12 3.133 122,263 +9,193 0.67% 383,040
2020-11-12 2020-11-10 2.263 113,070 +2,758 0.61% 255,839
2020-10-23 2020-10-21 2.350 110,312 +459 0.60% 259,199
2020-03-23 2020-03-19 3.089 109,853 -1,379 0.60% 339,381
2020-01-22 2020-01-20 3.220 111,232 -16,087 0.61% 358,161
2019-12-20 2019-12-18 3.307 127,319 +1,379 0.69% 421,040
2019-11-22 2019-11-20 3.655 125,940 -2,758 0.68% 460,320
2019-10-18 2019-10-16 3.046 128,698 +919 0.70% 392,000
2019-10-08 2019-10-03 3.829 127,779 -459 0.70% 489,282
2019-09-16 2019-09-12 3.525 128,238 -5,516 0.70% 451,979
2019-08-21 2019-08-19 2.350 133,754 -919 0.73% 314,280
2019-08-14 2019-08-12 2.437 134,673 +3,677 0.73% 328,160
2019-08-09 2019-08-07 2.176 130,996 +460 0.71% 285,000
2019-05-14 2019-05-09 3.394 130,536 +2,757 0.71% 443,039
2019-04-24 2019-04-18 4.047 127,779 +2,299 0.70% 517,082
2019-04-04 2019-04-02 3.350 125,480 -920 0.68% 420,419
2019-03-29 2019-03-27 3.481 126,400 +2,298 0.69% 440,001
2019-03-28 2019-03-26 3.481 124,102 +920 0.68% 432,002
2019-03-26 2019-03-22 3.916 123,182 +2,298 0.67% 482,399
2019-02-12 2019-02-08 3.525 120,884 +1,838 0.66% 426,060
2019-01-29 2019-01-25 3.742 119,046 -919 0.65% 445,482
2019-01-14 2019-01-10 5.135 119,965 +919 0.65% 615,961
2018-11-15 2018-11-13 4.699 119,046 +460 0.65% 559,442
2018-11-06 2018-11-02 4.786 118,586 -13,789 0.65% 567,601
2018-11-02 2018-10-31 4.786 132,375 +460 0.72% 633,600
2018-09-24 2018-09-20 6.614 131,915 -920 0.72% 872,478
2018-08-15 2018-08-13 7.136 132,835 -1,378 0.72% 947,923
2018-05-31 2018-05-29 7.832 134,213 -4,597 0.73% 1,051,196
2018-05-09 2018-05-07 9.225 138,810 -1,379 0.76% 1,280,482
2018-05-07 2018-05-03 8.703 140,189 -1,379 0.76% 1,220,002
2018-04-19 2018-04-17 8.877 141,568 -2,298 0.77% 1,256,643
2018-03-16 2018-03-14 9.834 143,866 -4,596 0.78% 1,414,762
2018-03-14 2018-03-12 9.573 148,462 +4,596 0.81% 1,421,198
2018-02-09 2018-02-07 8.093 143,866 -919 0.78% 1,164,361
2018-01-30 2018-01-26 8.616 144,785 +7,814 0.79% 1,247,399
2018-01-11 2018-01-09 10.356 136,971 +18,385 0.74% 1,418,477
2018-01-05 2018-01-03 10.095 118,586 -1,379 0.65% 1,197,121
2018-01-03 2017-12-29 10.356 119,965 -459 0.65% 1,242,362
2017-12-27 2017-12-21 10.530 120,424 +2,757 0.65% 1,268,076
2017-12-22 2017-12-20 11.139 117,667 +4,137 0.64% 1,310,724
2017-12-21 2017-12-19 13.054 113,530 +2,758 0.62% 1,482,001
2017-12-20 2017-12-18 14.620 110,772 +2,758 0.60% 1,619,519
2017-12-19 2017-12-15 14.707 108,014 +2,298 0.59% 1,588,596
2017-12-14 2017-12-12 15.055 105,716 +4,596 0.57% 1,591,599
2017-12-08 2017-12-06 15.491 101,120 +2,298 0.55% 1,566,404
2017-12-07 2017-12-05 14.446 98,822 -459 0.54% 1,427,606
2017-12-04 2017-11-30 15.752 99,281 +8,273 0.54% 1,563,837
2017-11-29 2017-11-27 16.361 91,008 +3,677 0.50% 1,488,964
2017-11-24 2017-11-22 17.840 87,331 +6,435 0.48% 1,558,006
2017-11-23 2017-11-21 17.405 80,896 -919 0.44% 1,408,004
2017-11-22 2017-11-20 17.840 81,815 +17,466 0.44% 1,459,599
2017-11-21 2017-11-17 17.231 64,349 +11,491 0.35% 1,108,801
2017-11-17 2017-11-15 16.187 52,858 -4,596 0.29% 855,599
2017-11-15 2017-11-13 18.101 57,454 -4,137 0.31% 1,039,993
2017-11-14 2017-11-10 16.709 61,591 -17,007 0.33% 1,029,118
2017-11-13 2017-11-09 16.013 78,598 +2,758 0.43% 1,258,566
2017-11-09 2017-11-07 15.752 75,840 -919 0.41% 1,194,603
2017-11-06 2017-11-02 15.229 76,759 -5,056 0.42% 1,168,999
2017-11-03 2017-11-01 15.926 81,815 -460 0.44% 1,302,959
2017-10-23 2017-10-19 15.316 82,275 +920 0.45% 1,260,165
2017-10-20 2017-10-18 16.274 81,355 -2,299 0.44% 1,323,953
2017-10-13 2017-10-11 16.448 83,654 +3,677 0.46% 1,375,926
2017-10-12 2017-10-10 16.796 79,977 +5,056 0.44% 1,343,288
2017-10-11 2017-10-09 16.013 74,921 -4,596 0.41% 1,199,687
2017-10-10 2017-10-06 16.535 79,517 -11,950 0.43% 1,314,802
2017-10-09 2017-10-04 14.098 91,467 -5,976 0.50% 1,289,514
2017-10-06 2017-10-03 13.141 97,443 -5,515 0.53% 1,280,484
2017-10-04 2017-09-29 12.706 102,958 -3,218 0.56% 1,308,156
2017-09-29 2017-09-27 11.487 106,176 +5,516 0.58% 1,219,683
2017-09-27 2017-09-25 11.139 100,660 +2,298 0.55% 1,121,279
2017-09-25 2017-09-21 11.835 98,362 -7,354 0.54% 1,164,161
2017-09-22 2017-09-20 12.532 105,716 -8,274 0.57% 1,324,799
2017-09-21 2017-09-19 10.008 113,990 -10,571 0.62% 1,140,805
2017-09-13 2017-09-11 8.964 124,561 +9,193 0.68% 1,116,519
2017-09-12 2017-09-08 8.877 115,368 -5,516 0.63% 1,024,076
2017-09-11 2017-09-07 9.051 120,884 -2,298 0.66% 1,094,079
2017-09-05 2017-09-01 8.616 123,182 +8,273 0.67% 1,061,278
2017-09-04 2017-08-31 8.964 114,909 -4,596 0.63% 1,030,002
2017-09-01 2017-08-30 8.441 119,505 +1,379 0.65% 1,008,799
2017-08-31 2017-08-29 8.529 118,126 -1,379 0.64% 1,007,438
2017-08-22 2017-08-18 7.919 119,505 -1,379 0.65% 946,399
2017-08-16 2017-08-14 8.354 120,884 -460 0.66% 1,009,919
2017-08-14 2017-08-10 7.919 121,344 -919 0.66% 960,962
2017-08-10 2017-08-08 8.354 122,263 -5,056 0.67% 1,021,440
2017-07-13 2017-07-11 7.223 127,319 -460 0.69% 919,640
2017-07-12 2017-07-10 6.440 127,779 -459 0.70% 822,883
2017-07-06 2017-07-04 6.614 128,238 +919 0.70% 848,159
2017-07-04 2017-06-30 6.353 127,319 -919 0.69% 808,840
2017-06-30 2017-06-28 6.527 128,238 -1,379 0.70% 836,999
2017-06-29 2017-06-27 6.788 129,617 +2,298 0.70% 879,839
2017-06-22 2017-06-20 8.093 127,319 -1,838 0.69% 1,030,440
2017-06-21 2017-06-19 8.093 129,157 +1,378 0.70% 1,045,316
2017-06-12 2017-06-08 8.703 127,779 +460 0.70% 1,112,004
2017-06-06 2017-06-02 8.790 127,319 -919 0.69% 1,119,080
2017-05-24 2017-05-22 8.616 128,238 +10,571 0.70% 1,104,838
2017-05-22 2017-05-18 8.529 117,667 +920 0.64% 1,003,523
2017-05-19 2017-05-17 8.529 116,747 +6,894 0.63% 995,677
2017-05-18 2017-05-16 8.529 109,853 +11,491 0.60% 936,882
2017-05-17 2017-05-15 8.616 98,362 +4,596 0.54% 847,441
2017-05-15 2017-05-11 8.616 93,766 +1,379 0.51% 807,844
2017-05-12 2017-05-10 8.877 92,387 +9,193 0.50% 820,083
2017-04-27 2017-04-25 8.964 83,194 +3,217 0.45% 745,720
2017-04-21 2017-04-19 8.703 79,977 -3,217 0.44% 696,004
2017-04-20 2017-04-18 8.790 83,194 +2,298 0.45% 731,240
2017-04-11 2017-04-07 9.138 80,896 -3,677 0.44% 739,202
2017-04-07 2017-04-05 8.964 84,573 -1,379 0.46% 758,081
2017-03-30 2017-03-28 8.877 85,952 +1,379 0.47% 762,962
2017-03-29 2017-03-27 8.964 84,573 +1,379 0.46% 758,081
2017-03-22 2017-03-20 9.573 83,194 +460 0.45% 796,400
2017-03-20 2017-03-16 9.486 82,734 -7,355 0.45% 784,797
2017-03-15 2017-03-13 8.877 90,089 +920 0.49% 799,684
2017-03-14 2017-03-10 8.964 89,169 +919 0.48% 799,278
2017-03-13 2017-03-09 8.964 88,250 +919 0.48% 791,040
2017-03-08 2017-03-06 9.138 87,331 -12,869 0.48% 798,003
2017-03-02 2017-02-28 9.573 100,200 -1,379 0.54% 959,195
2017-03-01 2017-02-27 9.312 101,579 -920 0.55% 945,876
2017-02-28 2017-02-24 9.747 102,499 -2,298 0.56% 999,043
2017-02-24 2017-02-22 9.921 104,797 +2,298 0.57% 1,039,682
2017-02-23 2017-02-21 10.182 102,499 -5,515 0.56% 1,043,644
2017-02-22 2017-02-20 10.443 108,014 -28,498 0.59% 1,127,997
2017-02-16 2017-02-14 8.877 136,512 +2,758 0.74% 1,211,763
2017-02-15 2017-02-13 8.877 133,754 +5,056 0.73% 1,187,281
2017-02-14 2017-02-10 8.877 128,698 +919 0.70% 1,142,401
2017-02-10 2017-02-08 8.877 127,779 +1,379 0.70% 1,134,244
2017-02-09 2017-02-07 8.703 126,400 +7,814 0.69% 1,100,003
2017-02-06 2017-02-02 8.616 118,586 +2,298 0.65% 1,021,681
2017-02-02 2017-01-27 8.703 116,288 +4,597 0.63% 1,012,003
2017-01-13 2017-01-11 8.441 111,691 +459 0.61% 942,837
2017-01-04 2016-12-30 8.354 111,232 +460 0.61% 929,282
2016-12-29 2016-12-23 8.354 110,772 +460 0.60% 925,439
2016-12-28 2016-12-22 8.354 110,312 -460 0.60% 921,596
2016-12-23 2016-12-21 8.441 110,772 +919 0.60% 935,079
2016-12-16 2016-12-14 8.354 109,853 +460 0.60% 917,762
2016-12-15 2016-12-13 8.703 109,393 -4,597 0.59% 951,998
2016-12-14 2016-12-12 8.529 113,990 +3,678 0.62% 972,164
2016-12-12 2016-12-08 8.616 110,312 +459 0.60% 950,396
2016-11-29 2016-11-25 8.616 109,853 +1,839 0.60% 946,442
2016-11-16 2016-11-14 8.529 108,014 +1,379 0.59% 921,198
2016-11-03 2016-11-01 8.616 106,635 -4,597 0.58% 918,717
2016-10-18 2016-10-14 8.267 111,232 +2,298 0.61% 919,602
2016-10-17 2016-10-13 8.616 108,934 +4,597 0.59% 938,524
2016-10-14 2016-10-12 9.138 104,337 -460 0.57% 953,398
2016-10-06 2016-10-04 8.877 104,797 +4,597 0.57% 930,242
2016-09-29 2016-09-27 9.138 100,200 -460 0.54% 915,596
2016-09-28 2016-09-26 9.138 100,660 +1,838 0.55% 919,799
2016-09-26 2016-09-22 9.573 98,822 -6,894 0.54% 946,004
2016-09-23 2016-09-21 9.660 105,716 -3,218 0.57% 1,021,199
2016-09-22 2016-09-20 9.660 108,934 -1,378 0.59% 1,052,284
2016-09-21 2016-09-19 8.790 110,312 -2,299 0.60% 969,596
2016-09-14 2016-09-12 8.964 112,611 -50,559 0.61% 1,009,403
2016-09-13 2016-09-09 9.486 163,170 +3,677 0.89% 1,547,795
2016-09-12 2016-09-08 10.095 159,493 +3,677 0.87% 1,610,076
2016-09-09 2016-09-07 9.225 155,816 -5,976 0.85% 1,437,357
2016-09-08 2016-09-06 10.095 161,792 -5,515 0.88% 1,633,284
2016-09-07 2016-09-05 12.184 167,307 -97,443 0.91% 2,038,397
2016-09-06 2016-09-02 7.658 264,750 -21,603 1.44% 2,027,521
2016-09-05 2016-09-01 6.875 286,353 -6,894 1.56% 1,968,682
2016-08-30 2016-08-26 6.527 293,247 -920 1.59% 1,913,998
2016-08-29 2016-08-25 6.527 294,167 +2,299 1.60% 1,920,003
2016-08-26 2016-08-24 6.614 291,868 +2,757 1.59% 1,930,398
2016-08-24 2016-08-22 6.701 289,111 +9,193 1.57% 1,937,323
2016-08-22 2016-08-18 6.788 279,918 +919 1.52% 1,900,081
2016-08-19 2016-08-17 6.614 278,999 -3,217 1.52% 1,845,283
2016-08-18 2016-08-16 6.614 282,216 +6,435 1.53% 1,866,560
2016-08-17 2016-08-15 6.614 275,781 -10,112 1.50% 1,823,999
2016-08-16 2016-08-12 6.440 285,893 +17,006 1.55% 1,841,119
2016-08-15 2016-08-11 6.092 268,887 +25,280 1.46% 1,638,002
2016-08-12 2016-08-10 6.179 243,607 +11,951 1.33% 1,505,202
2016-08-11 2016-08-09 6.440 231,656 +10,571 1.26% 1,491,839
2016-08-09 2016-08-05 6.701 221,085 -18,845 1.20% 1,481,483
2016-08-08 2016-08-04 6.788 239,930 +37,231 1.31% 1,628,643
2016-08-04 2016-08-01 6.962 202,699 +5,056 1.10% 1,411,199
2016-08-03 2016-07-29 7.658 197,643 +13,789 1.07% 1,513,599
2016-08-01 2016-07-28 7.745 183,854 +23,441 1.00% 1,423,999
2016-07-29 2016-07-27 8.616 160,413 +7,814 0.87% 1,382,043
2016-07-28 2016-07-26 8.703 152,599 +1,379 0.83% 1,328,001
2016-07-27 2016-07-25 9.051 151,220 +919 0.82% 1,368,640
2016-07-26 2016-07-22 8.529 150,301 +3,218 0.82% 1,281,842
2016-07-22 2016-07-20 8.354 147,083 -2,758 0.80% 1,228,798
2016-07-20 2016-07-18 8.790 149,841 +2,298 0.81% 1,317,039
2016-07-18 2016-07-14 8.877 147,543 +3,677 0.80% 1,309,681
2016-07-15 2016-07-13 9.312 143,866 +3,218 0.78% 1,339,642
2016-07-14 2016-07-12 8.877 140,648 +14,248 0.76% 1,248,477
2016-07-13 2016-07-11 9.747 126,400 +12,410 0.69% 1,232,003
2016-07-12 2016-07-08 10.443 113,990 +78,598 0.62% 1,190,405
2016-07-11 2016-07-07 12.184 35,392 +30,796 0.19% 431,201
2016-07-07 2016-07-05 41.511 4,596 +919 0.02% 190,785
2016-06-27 2016-06-23 46.037 3,677 -919 0.02% 169,276
2016-06-16 2016-06-14 46.994 4,596 +919 0.02% 215,983
2016-06-10 2016-06-07 48.734 3,677 -919 0.02% 179,196
2016-06-03 2016-06-01 48.560 4,596 -920 0.02% 223,183
2016-05-24 2016-05-20 47.516 5,516 -919 0.03% 262,098
2016-05-17 2016-05-13 45.601 6,435 -2,758 0.04% 293,445
2016-05-13 2016-05-11 45.427 9,193 -2,298 0.05% 417,613
2016-05-12 2016-05-10 44.731 11,491 -2,758 0.06% 514,005
2016-05-06 2016-05-04 40.467 14,249 +920 0.08% 576,612
2016-05-05 2016-05-03 40.380 13,329 -460 0.07% 538,223
2016-05-04 2016-04-29 38.639 13,789 -3,218 0.07% 532,798
2016-04-25 2016-04-21 40.380 17,007 +460 0.09% 686,740
2016-04-22 2016-04-20 40.032 16,547 -919 0.09% 662,405
2016-04-21 2016-04-19 40.728 17,466 -460 0.09% 711,354
2016-04-20 2016-04-18 41.337 17,926 +919 0.10% 741,009
2016-04-19 2016-04-15 41.250 17,007 -919 0.09% 701,541
2016-04-18 2016-04-14 40.554 17,926 -459 0.10% 726,969
2016-04-14 2016-04-12 41.511 18,385 +459 0.10% 763,183
2016-04-08 2016-04-06 41.772 17,926 +460 0.10% 748,809
2016-04-05 2016-03-31 43.252 17,466 -460 0.09% 755,434
2016-04-01 2016-03-30 45.166 17,926 -919 0.10% 809,650
2016-03-31 2016-03-29 42.643 18,845 -460 0.10% 803,598
2016-03-24 2016-03-22 42.294 19,305 -919 0.11% 816,494
2016-03-23 2016-03-21 44.035 20,224 +1,839 0.11% 890,562
2016-03-21 2016-03-17 43.252 18,385 -1,379 0.10% 795,182
2016-03-17 2016-03-15 43.774 19,764 -2,298 0.11% 865,146
2016-03-15 2016-03-11 43.165 22,062 +3,677 0.12% 952,299
2016-03-11 2016-03-09 46.820 18,385 +459 0.10% 860,781
2016-03-10 2016-03-08 46.646 17,926 +2,298 0.10% 836,171
2016-03-09 2016-03-07 47.429 15,628 +2,299 0.09% 741,219
2016-03-07 2016-03-03 47.864 13,329 +919 0.07% 637,980
2016-03-04 2016-03-02 49.866 12,410 -15,628 0.07% 618,832
2016-03-03 2016-03-01 54.478 28,038 +460 0.15% 1,527,454
2016-02-29 2016-02-25 64.834 27,578 -22,063 0.15% 1,787,993
2016-02-26 2016-02-24 65.443 49,641 +1,379 0.27% 3,248,666
2016-02-25 2016-02-23 60.831 48,262 +23,442 0.26% 2,935,818
2016-02-24 2016-02-22 47.429 24,820 +459 0.13% 1,177,186
2016-02-23 2016-02-19 49.605 24,361 +460 0.13% 1,208,417
2016-02-22 2016-02-18 46.298 23,901 +5,516 0.13% 1,106,559
2016-02-19 2016-02-17 55.348 18,385 +15,627 0.10% 1,017,577
2016-02-18 2016-02-16 62.484 2,758 +1,379 0.02% 172,332
2016-02-17 2016-02-15 65.008 1,379 -5,516 0.01% 89,646
2016-02-16 2016-02-12 65.008 6,895 -11,490 0.04% 448,231
2016-02-15 2016-02-11 63.529 18,385 +11,031 0.10% 1,167,974
2016-02-11 2016-02-04 65.269 7,354 +2,298 0.04% 479,989
2016-02-04 2016-02-02 65.269 5,056 -460 0.03% 330,001
2016-02-03 2016-02-01 63.964 5,516 +460 0.03% 352,824
2016-02-02 2016-01-29 63.006 5,056 -460 0.03% 318,561
2016-01-29 2016-01-27 62.223 5,516 -1,379 0.03% 343,223
2016-01-28 2016-01-26 62.223 6,895 -1,838 0.04% 429,029
2016-01-27 2016-01-25 63.529 8,733 +919 0.05% 554,796
2016-01-26 2016-01-22 55.435 7,814 -9,652 0.04% 433,171
2016-01-25 2016-01-21 33.940 17,466 +459 0.09% 592,795
2016-01-22 2016-01-20 32.722 17,007 -2,757 0.09% 556,496
2016-01-20 2016-01-18 29.589 19,764 +11,031 0.11% 584,791
2016-01-19 2016-01-15 32.722 8,733 -4,137 0.05% 285,758
2016-01-18 2016-01-14 32.199 12,870 -1,838 0.07% 414,407
2016-01-15 2016-01-13 32.635 14,708 0.08% 479,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top