History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 2,400 | +0 | 0.01% | 1,488 |
| 2025-10-13 | 2025-10-09 | 0.650 | 2,400 | +0 | 0.01% | 1,560 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,400 | +0 | 0.01% | 1,560 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,400 | +0 | 0.01% | 1,536 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,400 | +0 | 0.01% | 1,536 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,400 | +0 | 0.01% | 1,416 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,400 | +0 | 0.01% | 1,536 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,400 | +0 | 0.01% | 1,536 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2025-09-26 | 2025-09-24 | 0.670 | 2,400 | +0 | 0.01% | 1,608 |
| 2025-09-25 | 2025-09-23 | 0.640 | 2,400 | +0 | 0.01% | 1,536 |
| 2025-09-24 | 2025-09-22 | 0.590 | 2,400 | +0 | 0.01% | 1,416 |
| 2025-09-23 | 2025-09-19 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2025-09-22 | 2025-09-18 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2025-09-19 | 2025-09-17 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2025-09-18 | 2025-09-16 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2025-09-17 | 2025-09-15 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2025-09-16 | 2025-09-12 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2025-09-15 | 2025-09-11 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2025-09-12 | 2025-09-10 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2025-09-11 | 2025-09-09 | 0.710 | 2,400 | +0 | 0.01% | 1,704 |
| 2025-09-10 | 2025-09-08 | 0.710 | 2,400 | +0 | 0.01% | 1,704 |
| 2025-09-09 | 2025-09-05 | 0.650 | 2,400 | +0 | 0.01% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-09-05 | 2025-09-03 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-09-04 | 2025-09-02 | 0.570 | 2,400 | +0 | 0.01% | 1,368 |
| 2025-09-03 | 2025-09-01 | 0.570 | 2,400 | +0 | 0.01% | 1,368 |
| 2025-09-02 | 2025-08-29 | 0.570 | 2,400 | +0 | 0.01% | 1,368 |
| 2025-09-01 | 2025-08-28 | 0.570 | 2,400 | +0 | 0.01% | 1,368 |
| 2025-08-29 | 2025-08-27 | 0.570 | 2,400 | +0 | 0.01% | 1,368 |
| 2025-08-28 | 2025-08-26 | 0.600 | 2,400 | +0 | 0.01% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,400 | +0 | 0.01% | 1,392 |
| 2025-08-26 | 2025-08-22 | 0.600 | 2,400 | +0 | 0.01% | 1,440 |
| 2025-08-25 | 2025-08-21 | 0.670 | 2,400 | +0 | 0.01% | 1,608 |
| 2025-08-22 | 2025-08-20 | 0.670 | 2,400 | +0 | 0.01% | 1,608 |
| 2025-08-21 | 2025-08-19 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.710 | 2,400 | +0 | 0.01% | 1,704 |
| 2025-08-15 | 2025-08-13 | 0.720 | 2,400 | +0 | 0.01% | 1,728 |
| 2025-08-14 | 2025-08-12 | 0.760 | 2,400 | +0 | 0.01% | 1,824 |
| 2025-08-13 | 2025-08-11 | 0.760 | 2,400 | +0 | 0.01% | 1,824 |
| 2025-08-12 | 2025-08-08 | 0.760 | 2,400 | +0 | 0.01% | 1,824 |
| 2025-08-11 | 2025-08-07 | 0.760 | 2,400 | +0 | 0.01% | 1,824 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,400 | +0 | 0.01% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,400 | +0 | 0.01% | 1,512 |
| 2025-08-06 | 2025-08-04 | 0.620 | 2,400 | +0 | 0.01% | 1,488 |
| 2025-08-05 | 2025-08-01 | 0.620 | 2,400 | +0 | 0.01% | 1,488 |
| 2025-08-04 | 2025-07-31 | 0.630 | 2,400 | +0 | 0.01% | 1,512 |
| 2025-08-01 | 2025-07-30 | 0.620 | 2,400 | +0 | 0.01% | 1,488 |
| 2025-07-31 | 2025-07-29 | 0.640 | 2,400 | +0 | 0.01% | 1,536 |
| 2025-07-30 | 2025-07-28 | 0.640 | 2,400 | +0 | 0.01% | 1,536 |
| 2025-07-29 | 2025-07-25 | 0.640 | 2,400 | +0 | 0.01% | 1,536 |
| 2025-07-28 | 2025-07-24 | 0.650 | 2,400 | +0 | 0.01% | 1,560 |
| 2025-07-25 | 2025-07-23 | 0.520 | 2,400 | +0 | 0.01% | 1,248 |
| 2025-07-24 | 2025-07-22 | 0.520 | 2,400 | +0 | 0.01% | 1,248 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,400 | +0 | 0.01% | 1,248 |
| 2025-07-22 | 2025-07-18 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-07-21 | 2025-07-17 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-07-18 | 2025-07-16 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.500 | 2,400 | +0 | 0.01% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-07-15 | 2025-07-11 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-07-14 | 2025-07-10 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-07-11 | 2025-07-09 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-07-07 | 2025-07-03 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-07-04 | 2025-07-02 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-07-03 | 2025-06-30 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-07-02 | 2025-06-27 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-06-30 | 2025-06-26 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-06-27 | 2025-06-25 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-06-26 | 2025-06-24 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-06-25 | 2025-06-23 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-06-24 | 2025-06-20 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-06-23 | 2025-06-19 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-06-20 | 2025-06-18 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-06-18 | 2025-06-16 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-06-17 | 2025-06-13 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-06-16 | 2025-06-12 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-06-13 | 2025-06-11 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-06-12 | 2025-06-10 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,400 | +0 | 0.01% | 1,224 |
| 2025-06-10 | 2025-06-06 | 0.465 | 2,400 | +0 | 0.01% | 1,116 |
| 2025-06-09 | 2025-06-05 | 0.405 | 2,400 | +0 | 0.01% | 972 |
| 2025-06-06 | 2025-06-04 | 0.405 | 2,400 | +0 | 0.01% | 972 |
| 2025-06-05 | 2025-06-03 | 0.405 | 2,400 | +0 | 0.01% | 972 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,400 | +0 | 0.01% | 972 |
| 2025-06-03 | 2025-05-30 | 0.405 | 2,400 | +0 | 0.01% | 972 |
| 2025-06-02 | 2025-05-29 | 0.405 | 2,400 | +0 | 0.01% | 972 |
| 2025-05-30 | 2025-05-28 | 0.405 | 2,400 | +0 | 0.01% | 972 |
| 2025-05-29 | 2025-05-27 | 0.405 | 2,400 | +0 | 0.01% | 972 |
| 2025-05-28 | 2025-05-26 | 0.405 | 2,400 | +0 | 0.01% | 972 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2,400 | +0 | 0.01% | 960 |
| 2025-05-26 | 2025-05-22 | 0.400 | 2,400 | +0 | 0.01% | 960 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,400 | +0 | 0.01% | 960 |
| 2025-05-22 | 2025-05-20 | 0.400 | 2,400 | +0 | 0.01% | 960 |
| 2025-05-21 | 2025-05-19 | 0.400 | 2,400 | +0 | 0.01% | 960 |
| 2025-05-20 | 2025-05-16 | 0.400 | 2,400 | +0 | 0.01% | 960 |
| 2025-05-19 | 2025-05-15 | 0.400 | 2,400 | +0 | 0.01% | 960 |
| 2025-05-16 | 2025-05-14 | 0.400 | 2,400 | +0 | 0.01% | 960 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,400 | +0 | 0.01% | 960 |
| 2025-05-14 | 2025-05-12 | 0.400 | 2,400 | +0 | 0.01% | 960 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,400 | +0 | 0.01% | 960 |
| 2025-05-12 | 2025-05-08 | 0.400 | 2,400 | +0 | 0.01% | 960 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,400 | +0 | 0.01% | 960 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,400 | +0 | 0.01% | 960 |
| 2025-05-07 | 2025-05-02 | 0.400 | 2,400 | +0 | 0.01% | 960 |
| 2025-05-06 | 2025-04-30 | 0.430 | 2,400 | +0 | 0.01% | 1,032 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,400 | +0 | 0.01% | 1,032 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,400 | +0 | 0.01% | 1,032 |
| 2025-04-29 | 2025-04-25 | 0.430 | 2,400 | +0 | 0.01% | 1,032 |
| 2025-04-28 | 2025-04-24 | 0.425 | 2,400 | +0 | 0.01% | 1,020 |
| 2025-04-25 | 2025-04-23 | 0.425 | 2,400 | +0 | 0.01% | 1,020 |
| 2025-04-24 | 2025-04-22 | 0.425 | 2,400 | +0 | 0.01% | 1,020 |
| 2025-04-23 | 2025-04-17 | 0.425 | 2,400 | +0 | 0.01% | 1,020 |
| 2025-04-22 | 2025-04-16 | 0.425 | 2,400 | +0 | 0.01% | 1,020 |
| 2025-04-17 | 2025-04-15 | 0.425 | 2,400 | +0 | 0.01% | 1,020 |
| 2025-04-16 | 2025-04-14 | 0.425 | 2,400 | +0 | 0.01% | 1,020 |
| 2025-04-15 | 2025-04-11 | 0.425 | 2,400 | +0 | 0.01% | 1,020 |
| 2025-04-14 | 2025-04-10 | 0.420 | 2,400 | +0 | 0.01% | 1,008 |
| 2025-04-11 | 2025-04-09 | 0.405 | 2,400 | +0 | 0.01% | 972 |
| 2025-04-10 | 2025-04-08 | 0.405 | 2,400 | +0 | 0.01% | 972 |
| 2025-04-09 | 2025-04-07 | 0.405 | 2,400 | +0 | 0.01% | 972 |
| 2025-04-08 | 2025-04-03 | 0.405 | 2,400 | +0 | 0.01% | 972 |
| 2025-04-07 | 2025-04-02 | 0.405 | 2,400 | +0 | 0.01% | 972 |
| 2025-04-03 | 2025-04-01 | 0.445 | 2,400 | +0 | 0.01% | 1,068 |
| 2025-04-02 | 2025-03-31 | 0.445 | 2,400 | +0 | 0.01% | 1,068 |
| 2025-04-01 | 2025-03-28 | 0.440 | 2,400 | +0 | 0.01% | 1,056 |
| 2025-03-31 | 2025-03-27 | 0.450 | 2,400 | +0 | 0.01% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.455 | 2,400 | +0 | 0.01% | 1,092 |
| 2025-03-27 | 2025-03-25 | 0.455 | 2,400 | +0 | 0.01% | 1,092 |
| 2025-03-26 | 2025-03-24 | 0.455 | 2,400 | +0 | 0.01% | 1,092 |
| 2025-03-25 | 2025-03-21 | 0.455 | 2,400 | +0 | 0.01% | 1,092 |
| 2025-03-24 | 2025-03-20 | 0.455 | 2,400 | +0 | 0.01% | 1,092 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,400 | +0 | 0.01% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,400 | +0 | 0.01% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.500 | 2,400 | +0 | 0.01% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-03-17 | 2025-03-13 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-03-14 | 2025-03-12 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-03-13 | 2025-03-11 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-03-12 | 2025-03-10 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-03-11 | 2025-03-07 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-03-10 | 2025-03-06 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-03-07 | 2025-03-05 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-03-06 | 2025-03-04 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-03-05 | 2025-03-03 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-03-04 | 2025-02-28 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-03-03 | 2025-02-27 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-02-28 | 2025-02-26 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-02-27 | 2025-02-25 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-02-26 | 2025-02-24 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-02-25 | 2025-02-21 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2025-02-24 | 2025-02-20 | 0.495 | 2,400 | +0 | 0.01% | 1,188 |
| 2025-02-21 | 2025-02-19 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-02-20 | 2025-02-18 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-02-19 | 2025-02-17 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-02-18 | 2025-02-14 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-02-17 | 2025-02-13 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-02-14 | 2025-02-12 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-02-13 | 2025-02-11 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-02-12 | 2025-02-10 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-02-11 | 2025-02-07 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-02-10 | 2025-02-06 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-02-07 | 2025-02-05 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-02-06 | 2025-02-04 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-02-05 | 2025-02-03 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-02-04 | 2025-01-28 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-02-03 | 2025-01-24 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-01-27 | 2025-01-23 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-01-24 | 2025-01-22 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-01-23 | 2025-01-21 | 0.530 | 2,400 | +0 | 0.01% | 1,272 |
| 2025-01-22 | 2025-01-20 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2025-01-21 | 2025-01-17 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2025-01-20 | 2025-01-16 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2025-01-17 | 2025-01-15 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2025-01-16 | 2025-01-14 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2025-01-15 | 2025-01-13 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2025-01-14 | 2025-01-10 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2025-01-13 | 2025-01-09 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2025-01-10 | 2025-01-08 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2025-01-09 | 2025-01-07 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2025-01-08 | 2025-01-06 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2025-01-07 | 2025-01-03 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2025-01-06 | 2025-01-02 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2025-01-03 | 2024-12-31 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2025-01-02 | 2024-12-27 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-12-30 | 2024-12-24 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-12-27 | 2024-12-20 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-12-23 | 2024-12-19 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-12-20 | 2024-12-18 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-12-19 | 2024-12-17 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-12-18 | 2024-12-16 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-12-17 | 2024-12-13 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-12-16 | 2024-12-12 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-12-13 | 2024-12-11 | 0.570 | 2,400 | +0 | 0.01% | 1,368 |
| 2024-12-12 | 2024-12-10 | 0.570 | 2,400 | +0 | 0.01% | 1,368 |
| 2024-12-11 | 2024-12-09 | 0.570 | 2,400 | +0 | 0.01% | 1,368 |
| 2024-12-10 | 2024-12-06 | 0.570 | 2,400 | +0 | 0.01% | 1,368 |
| 2024-12-09 | 2024-12-05 | 0.570 | 2,400 | +0 | 0.01% | 1,368 |
| 2024-12-06 | 2024-12-04 | 0.570 | 2,400 | +0 | 0.01% | 1,368 |
| 2024-12-05 | 2024-12-03 | 0.570 | 2,400 | +0 | 0.01% | 1,368 |
| 2024-12-04 | 2024-12-02 | 0.570 | 2,400 | +0 | 0.01% | 1,368 |
| 2024-12-03 | 2024-11-29 | 0.570 | 2,400 | +0 | 0.01% | 1,368 |
| 2024-12-02 | 2024-11-28 | 0.570 | 2,400 | +0 | 0.01% | 1,368 |
| 2024-11-29 | 2024-11-27 | 0.570 | 2,400 | +0 | 0.01% | 1,368 |
| 2024-11-28 | 2024-11-26 | 0.520 | 2,400 | +0 | 0.01% | 1,248 |
| 2024-11-27 | 2024-11-25 | 0.520 | 2,400 | +0 | 0.01% | 1,248 |
| 2024-11-26 | 2024-11-22 | 0.520 | 2,400 | +0 | 0.01% | 1,248 |
| 2024-11-25 | 2024-11-21 | 0.520 | 2,400 | +0 | 0.01% | 1,248 |
| 2024-11-22 | 2024-11-20 | 0.520 | 2,400 | +0 | 0.01% | 1,248 |
| 2024-11-21 | 2024-11-19 | 0.520 | 2,400 | +0 | 0.01% | 1,248 |
| 2024-11-20 | 2024-11-18 | 0.520 | 2,400 | +0 | 0.01% | 1,248 |
| 2024-11-19 | 2024-11-15 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-11-18 | 2024-11-14 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-11-15 | 2024-11-13 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-11-14 | 2024-11-12 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-11-13 | 2024-11-11 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-11-12 | 2024-11-08 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-11-11 | 2024-11-07 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-11-08 | 2024-11-06 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-11-07 | 2024-11-05 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-11-06 | 2024-11-04 | 0.600 | 2,400 | +0 | 0.01% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2024-11-04 | 2024-10-31 | 0.670 | 2,400 | +0 | 0.01% | 1,608 |
| 2024-11-01 | 2024-10-30 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2024-10-31 | 2024-10-29 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2024-10-30 | 2024-10-28 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2024-10-28 | 2024-10-24 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2024-10-25 | 2024-10-23 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2024-10-24 | 2024-10-22 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2024-10-23 | 2024-10-21 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2024-10-21 | 2024-10-17 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2024-10-18 | 2024-10-16 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2024-10-17 | 2024-10-15 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2024-10-16 | 2024-10-14 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.770 | 2,400 | +0 | 0.01% | 1,848 |
| 2024-10-14 | 2024-10-09 | 0.770 | 2,400 | +0 | 0.01% | 1,848 |
| 2024-10-10 | 2024-10-08 | 0.700 | 2,400 | +0 | 0.01% | 1,680 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,400 | +0 | 0.01% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.475 | 2,400 | +0 | 0.01% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.470 | 2,400 | +0 | 0.01% | 1,128 |
| 2024-10-04 | 2024-10-02 | 0.470 | 2,400 | +0 | 0.01% | 1,128 |
| 2024-10-03 | 2024-09-30 | 0.470 | 2,400 | +0 | 0.01% | 1,128 |
| 2024-10-02 | 2024-09-27 | 0.470 | 2,400 | +0 | 0.01% | 1,128 |
| 2024-09-30 | 2024-09-26 | 0.470 | 2,400 | +0 | 0.01% | 1,128 |
| 2024-09-27 | 2024-09-25 | 0.470 | 2,400 | +0 | 0.01% | 1,128 |
| 2024-09-26 | 2024-09-24 | 0.470 | 2,400 | +0 | 0.01% | 1,128 |
| 2024-09-25 | 2024-09-23 | 0.470 | 2,400 | +0 | 0.01% | 1,128 |
| 2024-09-24 | 2024-09-20 | 0.470 | 2,400 | +0 | 0.01% | 1,128 |
| 2024-09-23 | 2024-09-19 | 0.470 | 2,400 | +0 | 0.01% | 1,128 |
| 2024-09-20 | 2024-09-17 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-09-19 | 2024-09-16 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-09-17 | 2024-09-13 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-09-16 | 2024-09-12 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-09-13 | 2024-09-11 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-09-12 | 2024-09-10 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-09-11 | 2024-09-09 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-09-10 | 2024-09-05 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-09-09 | 2024-09-04 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-09-05 | 2024-09-03 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-09-04 | 2024-09-02 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-09-03 | 2024-08-30 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-09-02 | 2024-08-29 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-08-30 | 2024-08-28 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-08-29 | 2024-08-27 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-08-28 | 2024-08-26 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-08-27 | 2024-08-23 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-08-26 | 2024-08-22 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-08-23 | 2024-08-21 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-08-22 | 2024-08-20 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-08-21 | 2024-08-19 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-08-20 | 2024-08-16 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-08-19 | 2024-08-15 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-08-16 | 2024-08-14 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-08-15 | 2024-08-13 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-08-14 | 2024-08-12 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-08-13 | 2024-08-09 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-08-12 | 2024-08-08 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-08-09 | 2024-08-07 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2024-08-08 | 2024-08-06 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2024-08-07 | 2024-08-05 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2024-08-06 | 2024-08-02 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2024-08-05 | 2024-08-01 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2024-08-02 | 2024-07-31 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2024-08-01 | 2024-07-30 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2024-07-31 | 2024-07-29 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2024-07-30 | 2024-07-26 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2024-07-29 | 2024-07-25 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2024-07-26 | 2024-07-24 | 0.550 | 2,400 | +0 | 0.01% | 1,320 |
| 2024-07-25 | 2024-07-23 | 0.480 | 2,400 | +0 | 0.01% | 1,152 |
| 2024-07-24 | 2024-07-22 | 0.475 | 2,400 | +0 | 0.01% | 1,140 |
| 2024-07-23 | 2024-07-19 | 0.480 | 2,400 | +0 | 0.01% | 1,152 |
| 2024-07-22 | 2024-07-18 | 0.510 | 2,400 | +0 | 0.01% | 1,224 |
| 2024-07-19 | 2024-07-17 | 0.510 | 2,400 | +0 | 0.01% | 1,224 |
| 2024-07-18 | 2024-07-16 | 0.510 | 2,400 | +0 | 0.01% | 1,224 |
| 2024-07-17 | 2024-07-15 | 0.510 | 2,400 | +0 | 0.01% | 1,224 |
| 2024-07-16 | 2024-07-12 | 0.510 | 2,400 | +0 | 0.01% | 1,224 |
| 2024-07-15 | 2024-07-11 | 0.510 | 2,400 | +0 | 0.01% | 1,224 |
| 2024-07-12 | 2024-07-10 | 0.510 | 2,400 | +0 | 0.01% | 1,224 |
| 2024-07-11 | 2024-07-09 | 0.510 | 2,400 | +0 | 0.01% | 1,224 |
| 2024-07-10 | 2024-07-08 | 0.510 | 2,400 | +0 | 0.01% | 1,224 |
| 2024-07-09 | 2024-07-05 | 0.510 | 2,400 | +0 | 0.01% | 1,224 |
| 2024-07-08 | 2024-07-04 | 0.510 | 2,400 | +0 | 0.01% | 1,224 |
| 2024-07-05 | 2024-07-03 | 0.510 | 2,400 | +0 | 0.01% | 1,224 |
| 2024-07-04 | 2024-07-02 | 0.510 | 2,400 | +0 | 0.01% | 1,224 |
| 2024-07-03 | 2024-06-28 | 0.510 | 2,400 | +0 | 0.01% | 1,224 |
| 2024-07-02 | 2024-06-27 | 0.500 | 2,400 | +0 | 0.01% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.500 | 2,400 | +0 | 0.01% | 1,200 |
| 2024-06-27 | 2024-06-25 | 0.500 | 2,400 | +0 | 0.01% | 1,200 |
| 2024-06-26 | 2024-06-24 | 0.500 | 2,400 | +0 | 0.01% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-06-24 | 2024-06-20 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-06-21 | 2024-06-19 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-06-20 | 2024-06-18 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-06-19 | 2024-06-17 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-06-18 | 2024-06-14 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-06-17 | 2024-06-13 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-06-14 | 2024-06-12 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-06-13 | 2024-06-11 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-06-12 | 2024-06-07 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-06-11 | 2024-06-06 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-06-07 | 2024-06-05 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-06-06 | 2024-06-04 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-06-05 | 2024-06-03 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-06-04 | 2024-05-31 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-06-03 | 2024-05-30 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-05-31 | 2024-05-29 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-05-30 | 2024-05-28 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-05-29 | 2024-05-27 | 0.580 | 2,400 | +0 | 0.01% | 1,392 |
| 2024-05-28 | 2024-05-24 | 0.580 | 2,400 | +0 | 0.01% | 1,392 |
| 2024-05-27 | 2024-05-23 | 0.580 | 2,400 | +0 | 0.01% | 1,392 |
| 2024-05-24 | 2024-05-22 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2024-05-23 | 2024-05-21 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2024-05-22 | 2024-05-20 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2024-05-21 | 2024-05-17 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2024-05-20 | 2024-05-16 | 0.790 | 2,400 | +0 | 0.01% | 1,896 |
| 2024-05-17 | 2024-05-14 | 0.485 | 2,400 | +0 | 0.01% | 1,164 |
| 2024-05-16 | 2024-05-13 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2024-05-14 | 2024-05-10 | 0.540 | 2,400 | +0 | 0.01% | 1,296 |
| 2024-05-13 | 2024-05-09 | 0.560 | 2,400 | +0 | 0.01% | 1,344 |
| 2024-05-10 | 2024-05-08 | 0.570 | 2,400 | +0 | 0.01% | 1,368 |
| 2024-05-09 | 2024-05-07 | 0.580 | 2,400 | +0 | 0.01% | 1,392 |
| 2024-05-08 | 2024-05-06 | 0.580 | 2,400 | +0 | 0.01% | 1,392 |
| 2024-05-07 | 2024-05-03 | 0.580 | 2,400 | +0 | 0.01% | 1,392 |
| 2024-05-06 | 2024-05-02 | 0.590 | 2,400 | +0 | 0.01% | 1,416 |
| 2024-05-03 | 2024-04-30 | 0.590 | 2,400 | +0 | 0.01% | 1,416 |
| 2024-05-02 | 2024-04-29 | 0.590 | 2,400 | +0 | 0.01% | 1,416 |
| 2024-04-30 | 2024-04-26 | 0.590 | 2,400 | +0 | 0.01% | 1,416 |
| 2024-04-29 | 2024-04-25 | 0.590 | 2,400 | +0 | 0.01% | 1,416 |
| 2024-04-26 | 2024-04-24 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2024-04-25 | 2024-04-23 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2024-04-24 | 2024-04-22 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2024-04-23 | 2024-04-19 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2024-04-22 | 2024-04-18 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2024-04-19 | 2024-04-17 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2024-04-18 | 2024-04-16 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2024-04-17 | 2024-04-15 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2024-04-16 | 2024-04-12 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2024-04-15 | 2024-04-11 | 0.610 | 2,400 | +0 | 0.01% | 1,464 |
| 2024-04-12 | 2024-04-10 | 0.600 | 2,400 | +0 | 0.01% | 1,440 |
| 2024-04-11 | 2024-04-09 | 0.740 | 2,400 | +0 | 0.01% | 1,776 |
| 2024-04-10 | 2024-04-08 | 0.740 | 2,400 | +0 | 0.01% | 1,776 |
| 2024-04-09 | 2024-04-05 | 0.830 | 2,400 | +0 | 0.01% | 1,992 |
| 2024-04-08 | 2024-04-03 | 0.830 | 2,400 | +0 | 0.01% | 1,992 |
| 2024-04-05 | 2024-04-02 | 0.830 | 2,400 | +0 | 0.01% | 1,992 |
| 2024-04-03 | 2024-03-28 | 0.830 | 2,400 | +0 | 0.01% | 1,992 |
| 2024-04-02 | 2024-03-27 | 0.850 | 2,400 | +0 | 0.01% | 2,040 |
| 2024-03-28 | 2024-03-26 | 0.850 | 2,400 | +0 | 0.01% | 2,040 |
| 2024-03-27 | 2024-03-25 | 0.850 | 2,400 | +0 | 0.01% | 2,040 |
| 2024-03-26 | 2024-03-22 | 0.970 | 2,400 | +0 | 0.01% | 2,328 |
| 2024-03-25 | 2024-03-21 | 0.970 | 2,400 | +0 | 0.01% | 2,328 |
| 2024-03-22 | 2024-03-20 | 0.980 | 2,400 | +0 | 0.01% | 2,352 |
| 2024-03-21 | 2024-03-19 | 0.980 | 2,400 | +0 | 0.01% | 2,352 |
| 2024-03-20 | 2024-03-18 | 0.980 | 2,400 | +0 | 0.01% | 2,352 |
| 2024-03-19 | 2024-03-15 | 0.980 | 2,400 | +0 | 0.01% | 2,352 |
| 2024-03-18 | 2024-03-14 | 0.990 | 2,400 | +0 | 0.01% | 2,376 |
| 2024-03-15 | 2024-03-13 | 0.990 | 2,400 | +0 | 0.01% | 2,376 |
| 2024-03-14 | 2024-03-12 | 0.920 | 2,400 | +0 | 0.01% | 2,208 |
| 2024-03-13 | 2024-03-11 | 0.920 | 2,400 | +0 | 0.01% | 2,208 |
| 2024-03-12 | 2024-03-08 | 0.920 | 2,400 | +0 | 0.01% | 2,208 |
| 2024-03-11 | 2024-03-07 | 0.920 | 2,400 | +0 | 0.01% | 2,208 |
| 2024-03-08 | 2024-03-06 | 0.920 | 2,400 | +0 | 0.01% | 2,208 |
| 2024-03-07 | 2024-03-05 | 0.920 | 2,400 | +0 | 0.01% | 2,208 |
| 2024-03-06 | 2024-03-04 | 0.990 | 2,400 | +0 | 0.01% | 2,376 |
| 2024-03-05 | 2024-03-01 | 1.000 | 2,400 | +0 | 0.01% | 2,400 |
| 2024-03-04 | 2024-02-29 | 1.000 | 2,400 | +0 | 0.01% | 2,400 |
| 2024-03-01 | 2024-02-28 | 1.000 | 2,400 | +0 | 0.01% | 2,400 |
| 2024-02-29 | 2024-02-27 | 1.000 | 2,400 | +0 | 0.01% | 2,400 |
| 2024-02-28 | 2024-02-26 | 1.090 | 2,400 | +0 | 0.01% | 2,616 |
| 2024-02-27 | 2024-02-23 | 1.000 | 2,400 | +0 | 0.01% | 2,400 |
| 2024-02-26 | 2024-02-22 | 1.000 | 2,400 | +0 | 0.01% | 2,400 |
| 2024-02-23 | 2024-02-21 | 1.040 | 2,400 | +0 | 0.01% | 2,496 |
| 2024-02-22 | 2024-02-20 | 1.040 | 2,400 | +0 | 0.01% | 2,496 |
| 2024-02-21 | 2024-02-19 | 1.070 | 2,400 | +0 | 0.01% | 2,568 |
| 2024-02-20 | 2024-02-16 | 1.070 | 2,400 | +0 | 0.01% | 2,568 |
| 2024-02-19 | 2024-02-15 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2024-02-16 | 2024-02-14 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2024-02-15 | 2024-02-09 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2024-02-14 | 2024-02-07 | 1.040 | 2,400 | +0 | 0.01% | 2,496 |
| 2024-02-08 | 2024-02-06 | 1.040 | 2,400 | +0 | 0.01% | 2,496 |
| 2024-02-07 | 2024-02-05 | 0.900 | 2,400 | +0 | 0.01% | 2,160 |
| 2024-02-06 | 2024-02-02 | 0.980 | 2,400 | +0 | 0.01% | 2,352 |
| 2024-02-05 | 2024-02-01 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2024-02-02 | 2024-01-31 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2024-02-01 | 2024-01-30 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2024-01-31 | 2024-01-29 | 1.090 | 2,400 | +0 | 0.01% | 2,616 |
| 2024-01-30 | 2024-01-26 | 0.870 | 2,400 | +0 | 0.01% | 2,088 |
| 2024-01-29 | 2024-01-25 | 0.850 | 2,400 | +0 | 0.01% | 2,040 |
| 2024-01-26 | 2024-01-24 | 1.070 | 2,400 | +0 | 0.01% | 2,568 |
| 2024-01-25 | 2024-01-23 | 1.170 | 2,400 | +0 | 0.01% | 2,808 |
| 2024-01-24 | 2024-01-22 | 1.170 | 2,400 | +0 | 0.01% | 2,808 |
| 2024-01-23 | 2024-01-19 | 1.170 | 2,400 | +0 | 0.01% | 2,808 |
| 2024-01-22 | 2024-01-18 | 1.100 | 2,400 | +0 | 0.01% | 2,640 |
| 2024-01-19 | 2024-01-17 | 1.300 | 2,400 | +0 | 0.01% | 3,120 |
| 2024-01-18 | 2024-01-16 | 1.220 | 2,400 | +0 | 0.01% | 2,928 |
| 2024-01-17 | 2024-01-15 | 1.220 | 2,400 | +0 | 0.01% | 2,928 |
| 2024-01-16 | 2024-01-12 | 1.220 | 2,400 | +0 | 0.01% | 2,928 |
| 2024-01-15 | 2024-01-11 | 1.220 | 2,400 | +0 | 0.01% | 2,928 |
| 2024-01-12 | 2024-01-10 | 1.230 | 2,400 | +0 | 0.01% | 2,952 |
| 2024-01-11 | 2024-01-09 | 1.230 | 2,400 | +0 | 0.01% | 2,952 |
| 2024-01-10 | 2024-01-08 | 1.300 | 2,400 | +0 | 0.01% | 3,120 |
| 2024-01-09 | 2024-01-05 | 1.170 | 2,400 | +0 | 0.01% | 2,808 |
| 2024-01-08 | 2024-01-04 | 1.350 | 2,400 | +0 | 0.01% | 3,240 |
| 2024-01-05 | 2024-01-03 | 1.350 | 2,400 | +0 | 0.01% | 3,240 |
| 2024-01-04 | 2024-01-02 | 1.400 | 2,400 | +0 | 0.01% | 3,360 |
| 2024-01-03 | 2023-12-29 | 1.260 | 2,400 | +0 | 0.01% | 3,024 |
| 2024-01-02 | 2023-12-28 | 1.200 | 2,400 | +0 | 0.01% | 2,880 |
| 2023-12-29 | 2023-12-27 | 1.200 | 2,400 | +0 | 0.01% | 2,880 |
| 2023-12-28 | 2023-12-22 | 1.390 | 2,400 | +0 | 0.01% | 3,336 |
| 2023-12-27 | 2023-12-21 | 1.390 | 2,400 | +0 | 0.01% | 3,336 |
| 2023-12-22 | 2023-12-20 | 1.300 | 2,400 | +0 | 0.01% | 3,120 |
| 2023-12-21 | 2023-12-19 | 1.400 | 2,400 | +0 | 0.01% | 3,360 |
| 2023-12-20 | 2023-12-18 | 1.508 | 2,400 | +0 | 0.01% | 3,618 |
| 2023-12-19 | 2023-12-15 | 1.114 | 2,400 | +171 | 0.01% | 2,674 |
| 2023-12-18 | 2023-12-14 | 1.170 | 2,229 | -356 | 0.01% | 2,608 |
| 2023-11-30 | 2023-11-28 | 1.291 | 2,585 | -1,292 | 0.01% | 3,336 |
| 2023-05-22 | 2023-05-18 | 2.321 | 3,877 | -1,292 | 0.02% | 9,000 |
| 2022-11-22 | 2022-11-18 | 2.006 | 5,169 | -1,293 | 0.02% | 10,368 |
| 2022-11-21 | 2022-11-17 | 1.996 | 6,462 | -1,292 | 0.03% | 12,901 |
| 2022-09-30 | 2022-09-28 | 2.368 | 7,754 | -1,292 | 0.03% | 18,360 |
| 2022-09-22 | 2022-09-20 | 2.879 | 9,046 | -1,292 | 0.03% | 26,040 |
| 2022-08-22 | 2022-08-18 | 3.714 | 10,338 | -1,293 | 0.04% | 38,398 |
| 2022-08-19 | 2022-08-17 | 3.854 | 11,631 | -1,292 | 0.05% | 44,821 |
| 2022-08-17 | 2022-08-15 | 3.993 | 12,923 | -1,292 | 0.05% | 51,600 |
| 2022-08-15 | 2022-08-11 | 3.761 | 14,215 | -1,293 | 0.05% | 53,459 |
| 2022-07-25 | 2022-07-21 | 3.529 | 15,508 | +431 | 0.09% | 54,721 |
| 2022-06-24 | 2022-06-22 | 2.828 | 15,077 | -1,010 | 0.09% | 42,643 |
| 2022-01-12 | 2022-01-10 | 5.483 | 16,087 | +459 | 0.09% | 88,199 |
| 2021-12-28 | 2021-12-22 | 5.222 | 15,628 | +460 | 0.09% | 81,602 |
| 2021-12-02 | 2021-11-30 | 5.222 | 15,168 | +1,379 | 0.08% | 79,200 |
| 2021-11-17 | 2021-11-15 | 4.177 | 13,789 | +919 | 0.07% | 57,600 |
| 2021-11-10 | 2021-11-08 | 3.960 | 12,870 | +460 | 0.07% | 50,961 |
| 2021-11-08 | 2021-11-04 | 3.699 | 12,410 | +919 | 0.07% | 45,899 |
| 2021-11-05 | 2021-11-03 | 3.655 | 11,491 | +919 | 0.06% | 42,000 |
| 2021-11-04 | 2021-11-02 | 3.699 | 10,572 | +920 | 0.06% | 39,101 |
| 2021-11-03 | 2021-11-01 | 3.699 | 9,652 | +459 | 0.05% | 35,699 |
| 2021-11-02 | 2021-10-29 | 3.699 | 9,193 | +460 | 0.05% | 34,001 |
| 2021-10-29 | 2021-10-27 | 3.742 | 8,733 | +919 | 0.05% | 32,680 |
| 2021-08-11 | 2021-08-09 | 3.438 | 7,814 | +919 | 0.04% | 26,861 |
| 2021-08-10 | 2021-08-06 | 3.655 | 6,895 | +460 | 0.04% | 25,202 |
| 2021-08-04 | 2021-08-02 | 3.525 | 6,435 | +919 | 0.04% | 22,680 |
| 2021-07-27 | 2021-07-23 | 4.612 | 5,516 | +920 | 0.03% | 25,442 |
| 2021-07-26 | 2021-07-22 | 4.525 | 4,596 | +459 | 0.02% | 20,798 |
| 2021-07-23 | 2021-07-21 | 4.786 | 4,137 | +460 | 0.02% | 19,801 |
| 2020-02-17 | 2020-02-13 | 3.133 | 3,677 | +919 | 0.02% | 11,520 |
| 2020-01-17 | 2020-01-15 | 3.525 | 2,758 | +919 | 0.02% | 9,721 |
| 2019-10-23 | 2019-10-21 | 2.959 | 1,839 | +920 | 0.01% | 5,441 |
| 2019-08-27 | 2019-08-23 | 2.437 | 919 | +919 | 0.00% | 2,239 |
| 2017-09-27 | 2017-09-25 | 11.139 | 0 | -460 | ||
| 2017-09-26 | 2017-09-22 | 11.574 | 460 | -919 | 0.00% | 5,324 |
| 2017-09-25 | 2017-09-21 | 11.835 | 1,379 | -919 | 0.01% | 16,321 |
| 2017-09-22 | 2017-09-20 | 12.532 | 2,298 | -460 | 0.01% | 28,798 |
| 2017-09-21 | 2017-09-19 | 10.008 | 2,758 | -459 | 0.02% | 27,602 |
| 2017-09-20 | 2017-09-18 | 8.964 | 3,217 | -460 | 0.02% | 28,836 |
| 2017-09-19 | 2017-09-15 | 8.790 | 3,677 | -460 | 0.02% | 32,319 |
| 2017-09-18 | 2017-09-14 | 8.267 | 4,137 | -459 | 0.02% | 34,202 |
| 2016-10-17 | 2016-10-13 | 8.616 | 4,596 | -166,388 | 0.02% | 39,597 |
| 2016-10-14 | 2016-10-12 | 9.138 | 170,984 | -63,430 | 0.93% | 1,562,397 |
| 2016-09-07 | 2016-09-05 | 12.184 | 234,414 | +229,818 | 1.28% | 2,856,001 |
| 2016-03-03 | 2016-03-01 | 54.478 | 4,596 | +1,379 | 0.02% | 250,381 |
| 2016-02-22 | 2016-02-18 | 46.298 | 3,217 | +459 | 0.02% | 148,939 |
| 2016-02-18 | 2016-02-16 | 62.484 | 2,758 | +460 | 0.02% | 172,332 |
| 2016-02-17 | 2016-02-15 | 65.008 | 2,298 | +919 | 0.01% | 149,389 |
| 2016-02-15 | 2016-02-11 | 63.529 | 1,379 | +1,379 | 0.01% | 87,606 |
| 2016-01-15 | 2016-01-13 | 32.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy