History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 209,600 | +0 | 0.55% | 129,952 |
| 2025-10-13 | 2025-10-09 | 0.650 | 209,600 | +0 | 0.55% | 136,240 |
| 2025-10-10 | 2025-10-08 | 0.650 | 209,600 | +0 | 0.55% | 136,240 |
| 2025-10-09 | 2025-10-06 | 0.640 | 209,600 | +0 | 0.55% | 134,144 |
| 2025-10-08 | 2025-10-03 | 0.640 | 209,600 | +0 | 0.55% | 134,144 |
| 2025-10-06 | 2025-10-02 | 0.590 | 209,600 | +0 | 0.55% | 123,664 |
| 2025-10-03 | 2025-09-30 | 0.610 | 209,600 | +0 | 0.55% | 127,856 |
| 2025-10-02 | 2025-09-29 | 0.640 | 209,600 | +0 | 0.55% | 134,144 |
| 2025-09-30 | 2025-09-26 | 0.640 | 209,600 | +0 | 0.55% | 134,144 |
| 2025-09-29 | 2025-09-25 | 0.700 | 209,600 | +0 | 0.55% | 146,720 |
| 2025-09-26 | 2025-09-24 | 0.670 | 209,600 | +0 | 0.55% | 140,432 |
| 2025-09-25 | 2025-09-23 | 0.640 | 209,600 | +0 | 0.55% | 134,144 |
| 2025-09-24 | 2025-09-22 | 0.590 | 209,600 | +0 | 0.55% | 123,664 |
| 2025-09-23 | 2025-09-19 | 0.610 | 209,600 | +0 | 0.55% | 127,856 |
| 2025-09-22 | 2025-09-18 | 0.610 | 209,600 | +0 | 0.55% | 127,856 |
| 2025-09-19 | 2025-09-17 | 0.610 | 209,600 | +0 | 0.55% | 127,856 |
| 2025-09-18 | 2025-09-16 | 0.610 | 209,600 | +0 | 0.55% | 127,856 |
| 2025-09-17 | 2025-09-15 | 0.610 | 209,600 | +0 | 0.55% | 127,856 |
| 2025-09-16 | 2025-09-12 | 0.610 | 209,600 | +0 | 0.55% | 127,856 |
| 2025-09-15 | 2025-09-11 | 0.610 | 209,600 | +0 | 0.55% | 127,856 |
| 2025-09-12 | 2025-09-10 | 0.610 | 209,600 | +0 | 0.55% | 127,856 |
| 2025-09-11 | 2025-09-09 | 0.710 | 209,600 | +0 | 0.55% | 148,816 |
| 2025-09-10 | 2025-09-08 | 0.710 | 209,600 | +0 | 0.55% | 148,816 |
| 2025-09-09 | 2025-09-05 | 0.650 | 209,600 | +0 | 0.55% | 136,240 |
| 2025-09-08 | 2025-09-04 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-09-05 | 2025-09-03 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-09-04 | 2025-09-02 | 0.570 | 209,600 | +0 | 0.55% | 119,472 |
| 2025-09-03 | 2025-09-01 | 0.570 | 209,600 | +0 | 0.55% | 119,472 |
| 2025-09-02 | 2025-08-29 | 0.570 | 209,600 | +0 | 0.55% | 119,472 |
| 2025-09-01 | 2025-08-28 | 0.570 | 209,600 | +0 | 0.55% | 119,472 |
| 2025-08-29 | 2025-08-27 | 0.570 | 209,600 | +0 | 0.55% | 119,472 |
| 2025-08-28 | 2025-08-26 | 0.600 | 209,600 | +0 | 0.55% | 125,760 |
| 2025-08-27 | 2025-08-25 | 0.580 | 209,600 | +0 | 0.55% | 121,568 |
| 2025-08-26 | 2025-08-22 | 0.600 | 209,600 | +0 | 0.55% | 125,760 |
| 2025-08-25 | 2025-08-21 | 0.670 | 209,600 | +0 | 0.55% | 140,432 |
| 2025-08-22 | 2025-08-20 | 0.670 | 209,600 | +0 | 0.55% | 140,432 |
| 2025-08-21 | 2025-08-19 | 0.700 | 209,600 | +0 | 0.55% | 146,720 |
| 2025-08-20 | 2025-08-18 | 0.700 | 209,600 | +0 | 0.55% | 146,720 |
| 2025-08-19 | 2025-08-15 | 0.700 | 209,600 | +0 | 0.55% | 146,720 |
| 2025-08-18 | 2025-08-14 | 0.710 | 209,600 | +0 | 0.55% | 148,816 |
| 2025-08-15 | 2025-08-13 | 0.720 | 209,600 | +0 | 0.55% | 150,912 |
| 2025-08-14 | 2025-08-12 | 0.760 | 209,600 | +0 | 0.55% | 159,296 |
| 2025-08-13 | 2025-08-11 | 0.760 | 209,600 | +0 | 0.55% | 159,296 |
| 2025-08-12 | 2025-08-08 | 0.760 | 209,600 | +0 | 0.55% | 159,296 |
| 2025-08-11 | 2025-08-07 | 0.760 | 209,600 | +0 | 0.55% | 159,296 |
| 2025-08-08 | 2025-08-06 | 0.750 | 209,600 | +0 | 0.55% | 157,200 |
| 2025-08-07 | 2025-08-05 | 0.630 | 209,600 | +0 | 0.55% | 132,048 |
| 2025-08-06 | 2025-08-04 | 0.620 | 209,600 | +0 | 0.55% | 129,952 |
| 2025-08-05 | 2025-08-01 | 0.620 | 209,600 | +0 | 0.55% | 129,952 |
| 2025-08-04 | 2025-07-31 | 0.630 | 209,600 | +0 | 0.55% | 132,048 |
| 2025-08-01 | 2025-07-30 | 0.620 | 209,600 | +0 | 0.55% | 129,952 |
| 2025-07-31 | 2025-07-29 | 0.640 | 209,600 | +0 | 0.55% | 134,144 |
| 2025-07-30 | 2025-07-28 | 0.640 | 209,600 | +0 | 0.55% | 134,144 |
| 2025-07-29 | 2025-07-25 | 0.640 | 209,600 | +0 | 0.55% | 134,144 |
| 2025-07-28 | 2025-07-24 | 0.650 | 209,600 | +0 | 0.55% | 136,240 |
| 2025-07-25 | 2025-07-23 | 0.520 | 209,600 | +0 | 0.55% | 108,992 |
| 2025-07-24 | 2025-07-22 | 0.520 | 209,600 | +0 | 0.55% | 108,992 |
| 2025-07-23 | 2025-07-21 | 0.520 | 209,600 | +0 | 0.55% | 108,992 |
| 2025-07-22 | 2025-07-18 | 0.550 | 209,600 | +0 | 0.55% | 115,280 |
| 2025-07-21 | 2025-07-17 | 0.550 | 209,600 | +0 | 0.55% | 115,280 |
| 2025-07-18 | 2025-07-16 | 0.550 | 209,600 | +0 | 0.55% | 115,280 |
| 2025-07-17 | 2025-07-15 | 0.500 | 209,600 | +0 | 0.55% | 104,800 |
| 2025-07-16 | 2025-07-14 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-07-15 | 2025-07-11 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-07-14 | 2025-07-10 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-07-11 | 2025-07-09 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-07-10 | 2025-07-08 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-07-09 | 2025-07-07 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-07-08 | 2025-07-04 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-07-07 | 2025-07-03 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-07-04 | 2025-07-02 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-07-03 | 2025-06-30 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-07-02 | 2025-06-27 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-06-30 | 2025-06-26 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-06-27 | 2025-06-25 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-06-26 | 2025-06-24 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-06-25 | 2025-06-23 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-06-24 | 2025-06-20 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-06-23 | 2025-06-19 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-06-20 | 2025-06-18 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-06-19 | 2025-06-17 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-06-18 | 2025-06-16 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-06-17 | 2025-06-13 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-06-16 | 2025-06-12 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-06-13 | 2025-06-11 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-06-12 | 2025-06-10 | 0.560 | 209,600 | +0 | 0.55% | 117,376 |
| 2025-06-11 | 2025-06-09 | 0.510 | 209,600 | +0 | 0.55% | 106,896 |
| 2025-06-10 | 2025-06-06 | 0.465 | 209,600 | +0 | 0.55% | 97,464 |
| 2025-06-09 | 2025-06-05 | 0.405 | 209,600 | +0 | 0.55% | 84,888 |
| 2025-06-06 | 2025-06-04 | 0.405 | 209,600 | +0 | 0.55% | 84,888 |
| 2025-06-05 | 2025-06-03 | 0.405 | 209,600 | +0 | 0.55% | 84,888 |
| 2025-06-04 | 2025-06-02 | 0.405 | 209,600 | +0 | 0.55% | 84,888 |
| 2025-06-03 | 2025-05-30 | 0.405 | 209,600 | +0 | 0.55% | 84,888 |
| 2025-06-02 | 2025-05-29 | 0.405 | 209,600 | +0 | 0.55% | 84,888 |
| 2025-05-30 | 2025-05-28 | 0.405 | 209,600 | +0 | 0.55% | 84,888 |
| 2025-05-29 | 2025-05-27 | 0.405 | 209,600 | +0 | 0.55% | 84,888 |
| 2025-05-28 | 2025-05-26 | 0.405 | 209,600 | +0 | 0.55% | 84,888 |
| 2025-05-27 | 2025-05-23 | 0.400 | 209,600 | +0 | 0.55% | 83,840 |
| 2025-05-26 | 2025-05-22 | 0.400 | 209,600 | +0 | 0.55% | 83,840 |
| 2025-05-23 | 2025-05-21 | 0.400 | 209,600 | +0 | 0.55% | 83,840 |
| 2025-05-22 | 2025-05-20 | 0.400 | 209,600 | +0 | 0.55% | 83,840 |
| 2025-05-21 | 2025-05-19 | 0.400 | 209,600 | +0 | 0.55% | 83,840 |
| 2025-05-20 | 2025-05-16 | 0.400 | 209,600 | +0 | 0.55% | 83,840 |
| 2025-05-19 | 2025-05-15 | 0.400 | 209,600 | +0 | 0.55% | 83,840 |
| 2025-05-16 | 2025-05-14 | 0.400 | 209,600 | +0 | 0.55% | 83,840 |
| 2025-05-15 | 2025-05-13 | 0.400 | 209,600 | +0 | 0.55% | 83,840 |
| 2025-05-14 | 2025-05-12 | 0.400 | 209,600 | +0 | 0.55% | 83,840 |
| 2025-05-13 | 2025-05-09 | 0.400 | 209,600 | +0 | 0.55% | 83,840 |
| 2025-05-12 | 2025-05-08 | 0.400 | 209,600 | +0 | 0.55% | 83,840 |
| 2025-05-09 | 2025-05-07 | 0.400 | 209,600 | +0 | 0.55% | 83,840 |
| 2025-05-08 | 2025-05-06 | 0.400 | 209,600 | +0 | 0.55% | 83,840 |
| 2025-05-07 | 2025-05-02 | 0.400 | 209,600 | +0 | 0.55% | 83,840 |
| 2025-05-06 | 2025-04-30 | 0.430 | 209,600 | +0 | 0.55% | 90,128 |
| 2025-05-02 | 2025-04-29 | 0.430 | 209,600 | +0 | 0.55% | 90,128 |
| 2025-04-30 | 2025-04-28 | 0.430 | 209,600 | +0 | 0.55% | 90,128 |
| 2025-04-29 | 2025-04-25 | 0.430 | 209,600 | +0 | 0.55% | 90,128 |
| 2025-04-28 | 2025-04-24 | 0.425 | 209,600 | +0 | 0.55% | 89,080 |
| 2025-04-25 | 2025-04-23 | 0.425 | 209,600 | +0 | 0.55% | 89,080 |
| 2025-04-24 | 2025-04-22 | 0.425 | 209,600 | +0 | 0.55% | 89,080 |
| 2025-04-23 | 2025-04-17 | 0.425 | 209,600 | +0 | 0.55% | 89,080 |
| 2025-04-22 | 2025-04-16 | 0.425 | 209,600 | +0 | 0.55% | 89,080 |
| 2025-04-17 | 2025-04-15 | 0.425 | 209,600 | +0 | 0.55% | 89,080 |
| 2025-04-16 | 2025-04-14 | 0.425 | 209,600 | +0 | 0.55% | 89,080 |
| 2025-04-15 | 2025-04-11 | 0.425 | 209,600 | +0 | 0.55% | 89,080 |
| 2025-04-14 | 2025-04-10 | 0.420 | 209,600 | +0 | 0.55% | 88,032 |
| 2025-04-11 | 2025-04-09 | 0.405 | 209,600 | +0 | 0.55% | 84,888 |
| 2025-04-10 | 2025-04-08 | 0.405 | 209,600 | +0 | 0.55% | 84,888 |
| 2025-04-09 | 2025-04-07 | 0.405 | 209,600 | +0 | 0.55% | 84,888 |
| 2025-04-08 | 2025-04-03 | 0.405 | 209,600 | +0 | 0.55% | 84,888 |
| 2025-04-07 | 2025-04-02 | 0.405 | 209,600 | -10,000 | 0.55% | 84,888 |
| 2025-01-24 | 2025-01-22 | 0.530 | 219,600 | +12,000 | 0.58% | 116,388 |
| 2025-01-02 | 2024-12-27 | 0.550 | 207,600 | +12,000 | 0.55% | 114,180 |
| 2024-02-29 | 2024-02-27 | 1.000 | 195,600 | +1,200 | 0.54% | 195,600 |
| 2023-12-19 | 2023-12-15 | 1.114 | 194,400 | +13,886 | 0.81% | 216,617 |
| 2023-12-18 | 2023-12-14 | 1.170 | 180,514 | -28,840 | 0.81% | 211,201 |
| 2023-08-21 | 2023-08-17 | 1.291 | 209,354 | -6,461 | 0.81% | 270,216 |
| 2022-08-11 | 2022-08-09 | 4.225 | 215,815 | -2,585 | 0.83% | 911,818 |
| 2022-08-01 | 2022-07-28 | 4.225 | 218,400 | +11,200 | 0.85% | 922,740 |
| 2022-07-28 | 2022-07-26 | 4.829 | 207,200 | +64,615 | 0.80% | 1,000,480 |
| 2022-07-27 | 2022-07-25 | 5.107 | 142,585 | +2,585 | 0.83% | 728,202 |
| 2022-06-24 | 2022-06-22 | 2.828 | 140,000 | -9,381 | 0.81% | 395,966 |
| 2021-11-30 | 2021-11-26 | 5.918 | 149,381 | -11,491 | 0.81% | 883,997 |
| 2021-11-25 | 2021-11-23 | 6.092 | 160,872 | +11,491 | 0.87% | 979,998 |
| 2021-08-24 | 2021-08-20 | 3.699 | 149,381 | -1,379 | 0.81% | 552,498 |
| 2021-07-14 | 2021-07-12 | 4.047 | 150,760 | -2,299 | 0.82% | 610,079 |
| 2019-10-17 | 2019-10-15 | 3.568 | 153,059 | +1,379 | 0.83% | 546,122 |
| 2019-09-16 | 2019-09-12 | 3.525 | 151,680 | -27,578 | 0.83% | 534,601 |
| 2019-09-13 | 2019-09-11 | 2.959 | 179,258 | +13,789 | 0.98% | 530,401 |
| 2019-09-10 | 2019-09-06 | 2.698 | 165,469 | -1,838 | 0.90% | 446,401 |
| 2019-09-09 | 2019-09-05 | 2.654 | 167,307 | +4,596 | 0.91% | 444,079 |
| 2019-08-27 | 2019-08-23 | 2.437 | 162,711 | +11,031 | 0.89% | 396,480 |
| 2019-07-02 | 2019-06-27 | 2.524 | 151,680 | +149,382 | 0.83% | 382,801 |
| 2017-12-04 | 2017-11-30 | 15.752 | 2,298 | -1,839 | 0.01% | 36,197 |
| 2017-11-24 | 2017-11-22 | 17.840 | 4,137 | -1,838 | 0.02% | 73,805 |
| 2017-11-21 | 2017-11-17 | 17.231 | 5,975 | +1,838 | 0.03% | 102,956 |
| 2017-02-23 | 2017-02-21 | 10.182 | 4,137 | +460 | 0.02% | 42,123 |
| 2017-02-22 | 2017-02-20 | 10.443 | 3,677 | -5,516 | 0.02% | 38,399 |
| 2017-02-17 | 2017-02-15 | 8.790 | 9,193 | -1,379 | 0.05% | 80,803 |
| 2016-11-25 | 2016-11-23 | 8.703 | 10,572 | +5,516 | 0.06% | 92,003 |
| 2016-10-25 | 2016-10-20 | 8.441 | 5,056 | +919 | 0.03% | 42,680 |
| 2016-10-13 | 2016-10-11 | 9.138 | 4,137 | +1,839 | 0.02% | 37,803 |
| 2016-09-29 | 2016-09-27 | 9.138 | 2,298 | -1,839 | 0.01% | 20,998 |
| 2016-09-23 | 2016-09-21 | 9.660 | 4,137 | -6,894 | 0.02% | 39,963 |
| 2016-09-22 | 2016-09-20 | 9.660 | 11,031 | +919 | 0.06% | 106,558 |
| 2016-09-19 | 2016-09-14 | 8.441 | 10,112 | -2,298 | 0.06% | 85,360 |
| 2016-09-13 | 2016-09-09 | 9.486 | 12,410 | +1,379 | 0.07% | 117,719 |
| 2016-09-08 | 2016-09-06 | 10.095 | 11,031 | -7,814 | 0.06% | 111,358 |
| 2016-09-07 | 2016-09-05 | 12.184 | 18,845 | +15,168 | 0.10% | 229,599 |
| 2016-09-06 | 2016-09-02 | 7.658 | 3,677 | +3,677 | 0.02% | 28,159 |
| 2016-08-19 | 2016-08-17 | 6.614 | 0 | -5,516 | ||
| 2016-08-09 | 2016-08-05 | 6.701 | 5,516 | -239,010 | 0.03% | 36,963 |
| 2016-08-08 | 2016-08-04 | 6.788 | 244,526 | -11,031 | 1.33% | 1,659,840 |
| 2016-08-05 | 2016-08-03 | 6.962 | 255,557 | +5,515 | 1.39% | 1,779,199 |
| 2016-07-21 | 2016-07-19 | 8.790 | 250,042 | -4,596 | 1.36% | 2,197,764 |
| 2016-07-14 | 2016-07-12 | 8.877 | 254,638 | +3,218 | 1.39% | 2,260,321 |
| 2016-07-13 | 2016-07-11 | 9.747 | 251,420 | +3,217 | 1.37% | 2,450,556 |
| 2016-06-14 | 2016-06-10 | 47.255 | 248,203 | +9,193 | 1.35% | 11,728,799 |
| 2016-05-10 | 2016-05-06 | 38.465 | 239,010 | +239,010 | 1.30% | 9,193,588 |
| 2016-04-01 | 2016-03-30 | 45.166 | 0 | -151,680 | ||
| 2016-03-21 | 2016-03-17 | 43.252 | 151,680 | -459 | 0.83% | 6,560,416 |
| 2016-03-11 | 2016-03-09 | 46.820 | 152,139 | -460 | 0.83% | 7,123,108 |
| 2016-03-10 | 2016-03-08 | 46.646 | 152,599 | +460 | 0.83% | 7,118,085 |
| 2016-03-07 | 2016-03-03 | 47.864 | 152,139 | -3,677 | 0.83% | 7,281,988 |
| 2016-03-04 | 2016-03-02 | 49.866 | 155,816 | -14,709 | 0.85% | 7,769,863 |
| 2016-03-03 | 2016-03-01 | 54.478 | 170,525 | +1,379 | 0.93% | 9,289,858 |
| 2016-03-02 | 2016-02-29 | 61.614 | 169,146 | +150,761 | 0.92% | 10,421,775 |
| 2016-03-01 | 2016-02-26 | 63.964 | 18,385 | -920 | 0.10% | 1,175,974 |
| 2016-02-29 | 2016-02-25 | 64.834 | 19,305 | +920 | 0.11% | 1,251,621 |
| 2016-02-26 | 2016-02-24 | 65.443 | 18,385 | -920 | 0.10% | 1,203,173 |
| 2016-02-25 | 2016-02-23 | 60.831 | 19,305 | -1,838 | 0.11% | 1,174,340 |
| 2016-02-24 | 2016-02-22 | 47.429 | 21,143 | +2,298 | 0.11% | 1,002,790 |
| 2016-02-23 | 2016-02-19 | 49.605 | 18,845 | +4,596 | 0.10% | 934,798 |
| 2016-02-22 | 2016-02-18 | 46.298 | 14,249 | -459 | 0.08% | 659,694 |
| 2016-02-19 | 2016-02-17 | 55.348 | 14,708 | +13,329 | 0.08% | 814,062 |
| 2016-02-18 | 2016-02-16 | 62.484 | 1,379 | +1,379 | 0.01% | 86,166 |
| 2016-02-17 | 2016-02-15 | 65.008 | 0 | -11,951 | ||
| 2016-02-16 | 2016-02-12 | 65.008 | 11,951 | -9,192 | 0.07% | 776,911 |
| 2016-02-15 | 2016-02-11 | 63.529 | 21,143 | +20,224 | 0.11% | 1,343,186 |
| 2016-02-04 | 2016-02-02 | 65.269 | 919 | -920 | 0.00% | 59,982 |
| 2016-02-03 | 2016-02-01 | 63.964 | 1,839 | -919 | 0.01% | 117,629 |
| 2016-02-02 | 2016-01-29 | 63.006 | 2,758 | +460 | 0.02% | 173,772 |
| 2016-01-29 | 2016-01-27 | 62.223 | 2,298 | -919 | 0.01% | 142,989 |
| 2016-01-28 | 2016-01-26 | 62.223 | 3,217 | +459 | 0.02% | 200,172 |
| 2016-01-27 | 2016-01-25 | 63.529 | 2,758 | -5,056 | 0.02% | 175,212 |
| 2016-01-26 | 2016-01-22 | 55.435 | 7,814 | -1,838 | 0.04% | 433,171 |
| 2016-01-25 | 2016-01-21 | 33.940 | 9,652 | -2,299 | 0.05% | 327,588 |
| 2016-01-22 | 2016-01-20 | 32.722 | 11,951 | +920 | 0.07% | 391,056 |
| 2016-01-21 | 2016-01-19 | 33.331 | 11,031 | +919 | 0.06% | 367,672 |
| 2016-01-20 | 2016-01-18 | 29.589 | 10,112 | +1,379 | 0.06% | 299,201 |
| 2016-01-19 | 2016-01-15 | 32.722 | 8,733 | -27,119 | 0.05% | 285,758 |
| 2016-01-18 | 2016-01-14 | 32.199 | 35,852 | +2,758 | 0.20% | 1,154,415 |
| 2016-01-15 | 2016-01-13 | 32.635 | 33,094 | 0.18% | 1,080,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy