History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 6,000 | +0 | 0.02% | 3,720 |
| 2025-10-13 | 2025-10-09 | 0.650 | 6,000 | +0 | 0.02% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.650 | 6,000 | +0 | 0.02% | 3,900 |
| 2025-10-09 | 2025-10-06 | 0.640 | 6,000 | +0 | 0.02% | 3,840 |
| 2025-10-08 | 2025-10-03 | 0.640 | 6,000 | +0 | 0.02% | 3,840 |
| 2025-10-06 | 2025-10-02 | 0.590 | 6,000 | +0 | 0.02% | 3,540 |
| 2025-10-03 | 2025-09-30 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2025-10-02 | 2025-09-29 | 0.640 | 6,000 | +0 | 0.02% | 3,840 |
| 2025-09-30 | 2025-09-26 | 0.640 | 6,000 | +0 | 0.02% | 3,840 |
| 2025-09-29 | 2025-09-25 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2025-09-26 | 2025-09-24 | 0.670 | 6,000 | +0 | 0.02% | 4,020 |
| 2025-09-25 | 2025-09-23 | 0.640 | 6,000 | +0 | 0.02% | 3,840 |
| 2025-09-24 | 2025-09-22 | 0.590 | 6,000 | +0 | 0.02% | 3,540 |
| 2025-09-23 | 2025-09-19 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2025-09-22 | 2025-09-18 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2025-09-19 | 2025-09-17 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2025-09-18 | 2025-09-16 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2025-09-17 | 2025-09-15 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2025-09-16 | 2025-09-12 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2025-09-15 | 2025-09-11 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2025-09-12 | 2025-09-10 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2025-09-11 | 2025-09-09 | 0.710 | 6,000 | +0 | 0.02% | 4,260 |
| 2025-09-10 | 2025-09-08 | 0.710 | 6,000 | +0 | 0.02% | 4,260 |
| 2025-09-09 | 2025-09-05 | 0.650 | 6,000 | +0 | 0.02% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-09-04 | 2025-09-02 | 0.570 | 6,000 | +0 | 0.02% | 3,420 |
| 2025-09-03 | 2025-09-01 | 0.570 | 6,000 | +0 | 0.02% | 3,420 |
| 2025-09-02 | 2025-08-29 | 0.570 | 6,000 | +0 | 0.02% | 3,420 |
| 2025-09-01 | 2025-08-28 | 0.570 | 6,000 | +0 | 0.02% | 3,420 |
| 2025-08-29 | 2025-08-27 | 0.570 | 6,000 | +0 | 0.02% | 3,420 |
| 2025-08-28 | 2025-08-26 | 0.600 | 6,000 | +0 | 0.02% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.580 | 6,000 | +0 | 0.02% | 3,480 |
| 2025-08-26 | 2025-08-22 | 0.600 | 6,000 | +0 | 0.02% | 3,600 |
| 2025-08-25 | 2025-08-21 | 0.670 | 6,000 | +0 | 0.02% | 4,020 |
| 2025-08-22 | 2025-08-20 | 0.670 | 6,000 | +0 | 0.02% | 4,020 |
| 2025-08-21 | 2025-08-19 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.710 | 6,000 | +0 | 0.02% | 4,260 |
| 2025-08-15 | 2025-08-13 | 0.720 | 6,000 | +0 | 0.02% | 4,320 |
| 2025-08-14 | 2025-08-12 | 0.760 | 6,000 | +0 | 0.02% | 4,560 |
| 2025-08-13 | 2025-08-11 | 0.760 | 6,000 | +0 | 0.02% | 4,560 |
| 2025-08-12 | 2025-08-08 | 0.760 | 6,000 | +0 | 0.02% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.760 | 6,000 | +0 | 0.02% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.750 | 6,000 | +0 | 0.02% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.630 | 6,000 | +0 | 0.02% | 3,780 |
| 2025-08-06 | 2025-08-04 | 0.620 | 6,000 | +0 | 0.02% | 3,720 |
| 2025-08-05 | 2025-08-01 | 0.620 | 6,000 | +0 | 0.02% | 3,720 |
| 2025-08-04 | 2025-07-31 | 0.630 | 6,000 | +0 | 0.02% | 3,780 |
| 2025-08-01 | 2025-07-30 | 0.620 | 6,000 | +0 | 0.02% | 3,720 |
| 2025-07-31 | 2025-07-29 | 0.640 | 6,000 | +0 | 0.02% | 3,840 |
| 2025-07-30 | 2025-07-28 | 0.640 | 6,000 | +0 | 0.02% | 3,840 |
| 2025-07-29 | 2025-07-25 | 0.640 | 6,000 | +0 | 0.02% | 3,840 |
| 2025-07-28 | 2025-07-24 | 0.650 | 6,000 | +0 | 0.02% | 3,900 |
| 2025-07-25 | 2025-07-23 | 0.520 | 6,000 | +0 | 0.02% | 3,120 |
| 2025-07-24 | 2025-07-22 | 0.520 | 6,000 | +0 | 0.02% | 3,120 |
| 2025-07-23 | 2025-07-21 | 0.520 | 6,000 | +0 | 0.02% | 3,120 |
| 2025-07-22 | 2025-07-18 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-07-21 | 2025-07-17 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-07-18 | 2025-07-16 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-07-17 | 2025-07-15 | 0.500 | 6,000 | +0 | 0.02% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-07-15 | 2025-07-11 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-07-11 | 2025-07-09 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-07-10 | 2025-07-08 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-07-09 | 2025-07-07 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-07-07 | 2025-07-03 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-07-04 | 2025-07-02 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-07-03 | 2025-06-30 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-06-27 | 2025-06-25 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-06-26 | 2025-06-24 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-06-20 | 2025-06-18 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-06-19 | 2025-06-17 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-06-18 | 2025-06-16 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-06-16 | 2025-06-12 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.510 | 6,000 | +0 | 0.02% | 3,060 |
| 2025-06-10 | 2025-06-06 | 0.465 | 6,000 | +0 | 0.02% | 2,790 |
| 2025-06-09 | 2025-06-05 | 0.405 | 6,000 | +0 | 0.02% | 2,430 |
| 2025-06-06 | 2025-06-04 | 0.405 | 6,000 | +0 | 0.02% | 2,430 |
| 2025-06-05 | 2025-06-03 | 0.405 | 6,000 | +0 | 0.02% | 2,430 |
| 2025-06-04 | 2025-06-02 | 0.405 | 6,000 | +0 | 0.02% | 2,430 |
| 2025-06-03 | 2025-05-30 | 0.405 | 6,000 | +0 | 0.02% | 2,430 |
| 2025-06-02 | 2025-05-29 | 0.405 | 6,000 | +0 | 0.02% | 2,430 |
| 2025-05-30 | 2025-05-28 | 0.405 | 6,000 | +0 | 0.02% | 2,430 |
| 2025-05-29 | 2025-05-27 | 0.405 | 6,000 | +0 | 0.02% | 2,430 |
| 2025-05-28 | 2025-05-26 | 0.405 | 6,000 | +0 | 0.02% | 2,430 |
| 2025-05-27 | 2025-05-23 | 0.400 | 6,000 | +0 | 0.02% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.400 | 6,000 | +0 | 0.02% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.400 | 6,000 | +0 | 0.02% | 2,400 |
| 2025-05-22 | 2025-05-20 | 0.400 | 6,000 | +0 | 0.02% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.400 | 6,000 | +0 | 0.02% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.400 | 6,000 | +0 | 0.02% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.400 | 6,000 | +0 | 0.02% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.400 | 6,000 | +0 | 0.02% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.400 | 6,000 | +0 | 0.02% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.400 | 6,000 | +0 | 0.02% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 6,000 | +0 | 0.02% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 6,000 | +0 | 0.02% | 2,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 6,000 | +0 | 0.02% | 2,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 6,000 | +0 | 0.02% | 2,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 6,000 | +0 | 0.02% | 2,400 |
| 2025-05-06 | 2025-04-30 | 0.430 | 6,000 | +0 | 0.02% | 2,580 |
| 2025-05-02 | 2025-04-29 | 0.430 | 6,000 | +0 | 0.02% | 2,580 |
| 2025-04-30 | 2025-04-28 | 0.430 | 6,000 | +0 | 0.02% | 2,580 |
| 2025-04-29 | 2025-04-25 | 0.430 | 6,000 | +0 | 0.02% | 2,580 |
| 2025-04-28 | 2025-04-24 | 0.425 | 6,000 | +0 | 0.02% | 2,550 |
| 2025-04-25 | 2025-04-23 | 0.425 | 6,000 | +0 | 0.02% | 2,550 |
| 2025-04-24 | 2025-04-22 | 0.425 | 6,000 | +0 | 0.02% | 2,550 |
| 2025-04-23 | 2025-04-17 | 0.425 | 6,000 | +0 | 0.02% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.425 | 6,000 | +0 | 0.02% | 2,550 |
| 2025-04-17 | 2025-04-15 | 0.425 | 6,000 | +0 | 0.02% | 2,550 |
| 2025-04-16 | 2025-04-14 | 0.425 | 6,000 | +0 | 0.02% | 2,550 |
| 2025-04-15 | 2025-04-11 | 0.425 | 6,000 | +0 | 0.02% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.420 | 6,000 | +0 | 0.02% | 2,520 |
| 2025-04-11 | 2025-04-09 | 0.405 | 6,000 | +0 | 0.02% | 2,430 |
| 2025-04-10 | 2025-04-08 | 0.405 | 6,000 | +0 | 0.02% | 2,430 |
| 2025-04-09 | 2025-04-07 | 0.405 | 6,000 | +0 | 0.02% | 2,430 |
| 2025-04-08 | 2025-04-03 | 0.405 | 6,000 | +0 | 0.02% | 2,430 |
| 2025-04-07 | 2025-04-02 | 0.405 | 6,000 | +0 | 0.02% | 2,430 |
| 2025-04-03 | 2025-04-01 | 0.445 | 6,000 | +0 | 0.02% | 2,670 |
| 2025-04-02 | 2025-03-31 | 0.445 | 6,000 | +0 | 0.02% | 2,670 |
| 2025-04-01 | 2025-03-28 | 0.440 | 6,000 | +0 | 0.02% | 2,640 |
| 2025-03-31 | 2025-03-27 | 0.450 | 6,000 | +0 | 0.02% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.455 | 6,000 | +0 | 0.02% | 2,730 |
| 2025-03-27 | 2025-03-25 | 0.455 | 6,000 | +0 | 0.02% | 2,730 |
| 2025-03-26 | 2025-03-24 | 0.455 | 6,000 | +0 | 0.02% | 2,730 |
| 2025-03-25 | 2025-03-21 | 0.455 | 6,000 | +0 | 0.02% | 2,730 |
| 2025-03-24 | 2025-03-20 | 0.455 | 6,000 | +0 | 0.02% | 2,730 |
| 2025-03-21 | 2025-03-19 | 0.500 | 6,000 | +0 | 0.02% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 6,000 | +0 | 0.02% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 6,000 | +0 | 0.02% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-03-17 | 2025-03-13 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-03-13 | 2025-03-11 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-03-12 | 2025-03-10 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-03-11 | 2025-03-07 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-03-10 | 2025-03-06 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-03-07 | 2025-03-05 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-03-06 | 2025-03-04 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-03-05 | 2025-03-03 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-03-04 | 2025-02-28 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-03-03 | 2025-02-27 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-02-28 | 2025-02-26 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-02-27 | 2025-02-25 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-02-26 | 2025-02-24 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-02-25 | 2025-02-21 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2025-02-24 | 2025-02-20 | 0.495 | 6,000 | +0 | 0.02% | 2,970 |
| 2025-02-21 | 2025-02-19 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-02-20 | 2025-02-18 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-02-19 | 2025-02-17 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-02-18 | 2025-02-14 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-02-17 | 2025-02-13 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-02-14 | 2025-02-12 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-02-13 | 2025-02-11 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-02-12 | 2025-02-10 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-02-11 | 2025-02-07 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-02-10 | 2025-02-06 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-02-07 | 2025-02-05 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-02-06 | 2025-02-04 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-02-05 | 2025-02-03 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-02-04 | 2025-01-28 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-02-03 | 2025-01-24 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-01-27 | 2025-01-23 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-01-24 | 2025-01-22 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-01-23 | 2025-01-21 | 0.530 | 6,000 | +0 | 0.02% | 3,180 |
| 2025-01-22 | 2025-01-20 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2025-01-20 | 2025-01-16 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2025-01-17 | 2025-01-15 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2025-01-16 | 2025-01-14 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2025-01-15 | 2025-01-13 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2025-01-14 | 2025-01-10 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2025-01-13 | 2025-01-09 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2025-01-09 | 2025-01-07 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2025-01-08 | 2025-01-06 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2025-01-07 | 2025-01-03 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2025-01-06 | 2025-01-02 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2025-01-03 | 2024-12-31 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2025-01-02 | 2024-12-27 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-12-30 | 2024-12-24 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-12-27 | 2024-12-20 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-12-23 | 2024-12-19 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-12-20 | 2024-12-18 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-12-16 | 2024-12-12 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-12-13 | 2024-12-11 | 0.570 | 6,000 | +0 | 0.02% | 3,420 |
| 2024-12-12 | 2024-12-10 | 0.570 | 6,000 | +0 | 0.02% | 3,420 |
| 2024-12-11 | 2024-12-09 | 0.570 | 6,000 | +0 | 0.02% | 3,420 |
| 2024-12-10 | 2024-12-06 | 0.570 | 6,000 | +0 | 0.02% | 3,420 |
| 2024-12-09 | 2024-12-05 | 0.570 | 6,000 | +0 | 0.02% | 3,420 |
| 2024-12-06 | 2024-12-04 | 0.570 | 6,000 | +0 | 0.02% | 3,420 |
| 2024-12-05 | 2024-12-03 | 0.570 | 6,000 | +0 | 0.02% | 3,420 |
| 2024-12-04 | 2024-12-02 | 0.570 | 6,000 | +0 | 0.02% | 3,420 |
| 2024-12-03 | 2024-11-29 | 0.570 | 6,000 | +0 | 0.02% | 3,420 |
| 2024-12-02 | 2024-11-28 | 0.570 | 6,000 | +0 | 0.02% | 3,420 |
| 2024-11-29 | 2024-11-27 | 0.570 | 6,000 | +0 | 0.02% | 3,420 |
| 2024-11-28 | 2024-11-26 | 0.520 | 6,000 | +0 | 0.02% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.520 | 6,000 | +0 | 0.02% | 3,120 |
| 2024-11-26 | 2024-11-22 | 0.520 | 6,000 | +0 | 0.02% | 3,120 |
| 2024-11-25 | 2024-11-21 | 0.520 | 6,000 | +0 | 0.02% | 3,120 |
| 2024-11-22 | 2024-11-20 | 0.520 | 6,000 | +0 | 0.02% | 3,120 |
| 2024-11-21 | 2024-11-19 | 0.520 | 6,000 | +0 | 0.02% | 3,120 |
| 2024-11-20 | 2024-11-18 | 0.520 | 6,000 | +0 | 0.02% | 3,120 |
| 2024-11-19 | 2024-11-15 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-11-18 | 2024-11-14 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-11-15 | 2024-11-13 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-11-14 | 2024-11-12 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-11-13 | 2024-11-11 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-11-11 | 2024-11-07 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-11-06 | 2024-11-04 | 0.600 | 6,000 | +0 | 0.02% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2024-11-04 | 2024-10-31 | 0.670 | 6,000 | +0 | 0.02% | 4,020 |
| 2024-11-01 | 2024-10-30 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2024-10-25 | 2024-10-23 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.770 | 6,000 | +0 | 0.02% | 4,620 |
| 2024-10-14 | 2024-10-09 | 0.770 | 6,000 | +0 | 0.02% | 4,620 |
| 2024-10-10 | 2024-10-08 | 0.700 | 6,000 | +0 | 0.02% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.500 | 6,000 | +0 | 0.02% | 3,000 |
| 2024-10-08 | 2024-10-04 | 0.475 | 6,000 | +0 | 0.02% | 2,850 |
| 2024-10-07 | 2024-10-03 | 0.470 | 6,000 | +0 | 0.02% | 2,820 |
| 2024-10-04 | 2024-10-02 | 0.470 | 6,000 | +0 | 0.02% | 2,820 |
| 2024-10-03 | 2024-09-30 | 0.470 | 6,000 | +0 | 0.02% | 2,820 |
| 2024-10-02 | 2024-09-27 | 0.470 | 6,000 | +0 | 0.02% | 2,820 |
| 2024-09-30 | 2024-09-26 | 0.470 | 6,000 | +0 | 0.02% | 2,820 |
| 2024-09-27 | 2024-09-25 | 0.470 | 6,000 | +0 | 0.02% | 2,820 |
| 2024-09-26 | 2024-09-24 | 0.470 | 6,000 | +0 | 0.02% | 2,820 |
| 2024-09-25 | 2024-09-23 | 0.470 | 6,000 | +0 | 0.02% | 2,820 |
| 2024-09-24 | 2024-09-20 | 0.470 | 6,000 | +0 | 0.02% | 2,820 |
| 2024-09-23 | 2024-09-19 | 0.470 | 6,000 | +0 | 0.02% | 2,820 |
| 2024-09-20 | 2024-09-17 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-09-19 | 2024-09-16 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-09-17 | 2024-09-13 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-09-16 | 2024-09-12 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-09-13 | 2024-09-11 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-09-12 | 2024-09-10 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-09-11 | 2024-09-09 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-09-10 | 2024-09-05 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-09-09 | 2024-09-04 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-09-05 | 2024-09-03 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-09-04 | 2024-09-02 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-09-03 | 2024-08-30 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-08-30 | 2024-08-28 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-08-29 | 2024-08-27 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-08-28 | 2024-08-26 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-08-27 | 2024-08-23 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-08-26 | 2024-08-22 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-08-22 | 2024-08-20 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-08-21 | 2024-08-19 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-08-20 | 2024-08-16 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-08-19 | 2024-08-15 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-08-16 | 2024-08-14 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-08-15 | 2024-08-13 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-08-14 | 2024-08-12 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-08-12 | 2024-08-08 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-08-09 | 2024-08-07 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2024-08-08 | 2024-08-06 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2024-08-07 | 2024-08-05 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2024-08-06 | 2024-08-02 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2024-08-05 | 2024-08-01 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2024-08-02 | 2024-07-31 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2024-08-01 | 2024-07-30 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2024-07-31 | 2024-07-29 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2024-07-30 | 2024-07-26 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2024-07-29 | 2024-07-25 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2024-07-26 | 2024-07-24 | 0.550 | 6,000 | +0 | 0.02% | 3,300 |
| 2024-07-25 | 2024-07-23 | 0.480 | 6,000 | +0 | 0.02% | 2,880 |
| 2024-07-24 | 2024-07-22 | 0.475 | 6,000 | +0 | 0.02% | 2,850 |
| 2024-07-23 | 2024-07-19 | 0.480 | 6,000 | +0 | 0.02% | 2,880 |
| 2024-07-22 | 2024-07-18 | 0.510 | 6,000 | +0 | 0.02% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.510 | 6,000 | +0 | 0.02% | 3,060 |
| 2024-07-18 | 2024-07-16 | 0.510 | 6,000 | +0 | 0.02% | 3,060 |
| 2024-07-17 | 2024-07-15 | 0.510 | 6,000 | +0 | 0.02% | 3,060 |
| 2024-07-16 | 2024-07-12 | 0.510 | 6,000 | +0 | 0.02% | 3,060 |
| 2024-07-15 | 2024-07-11 | 0.510 | 6,000 | +0 | 0.02% | 3,060 |
| 2024-07-12 | 2024-07-10 | 0.510 | 6,000 | +0 | 0.02% | 3,060 |
| 2024-07-11 | 2024-07-09 | 0.510 | 6,000 | +0 | 0.02% | 3,060 |
| 2024-07-10 | 2024-07-08 | 0.510 | 6,000 | +0 | 0.02% | 3,060 |
| 2024-07-09 | 2024-07-05 | 0.510 | 6,000 | +0 | 0.02% | 3,060 |
| 2024-07-08 | 2024-07-04 | 0.510 | 6,000 | +0 | 0.02% | 3,060 |
| 2024-07-05 | 2024-07-03 | 0.510 | 6,000 | +0 | 0.02% | 3,060 |
| 2024-07-04 | 2024-07-02 | 0.510 | 6,000 | +0 | 0.02% | 3,060 |
| 2024-07-03 | 2024-06-28 | 0.510 | 6,000 | +0 | 0.02% | 3,060 |
| 2024-07-02 | 2024-06-27 | 0.500 | 6,000 | +0 | 0.02% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 6,000 | +0 | 0.02% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 6,000 | +0 | 0.02% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 6,000 | +0 | 0.02% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-06-20 | 2024-06-18 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-06-19 | 2024-06-17 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-06-18 | 2024-06-14 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-06-17 | 2024-06-13 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-06-14 | 2024-06-12 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-06-13 | 2024-06-11 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-06-12 | 2024-06-07 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-06-11 | 2024-06-06 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-06-07 | 2024-06-05 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-06-06 | 2024-06-04 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-06-05 | 2024-06-03 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-06-04 | 2024-05-31 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-06-03 | 2024-05-30 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-05-31 | 2024-05-29 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-05-30 | 2024-05-28 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-05-29 | 2024-05-27 | 0.580 | 6,000 | +0 | 0.02% | 3,480 |
| 2024-05-28 | 2024-05-24 | 0.580 | 6,000 | +0 | 0.02% | 3,480 |
| 2024-05-27 | 2024-05-23 | 0.580 | 6,000 | +0 | 0.02% | 3,480 |
| 2024-05-24 | 2024-05-22 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2024-05-23 | 2024-05-21 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2024-05-22 | 2024-05-20 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2024-05-21 | 2024-05-17 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2024-05-20 | 2024-05-16 | 0.790 | 6,000 | +0 | 0.02% | 4,740 |
| 2024-05-17 | 2024-05-14 | 0.485 | 6,000 | +0 | 0.02% | 2,910 |
| 2024-05-16 | 2024-05-13 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2024-05-14 | 2024-05-10 | 0.540 | 6,000 | +0 | 0.02% | 3,240 |
| 2024-05-13 | 2024-05-09 | 0.560 | 6,000 | +0 | 0.02% | 3,360 |
| 2024-05-10 | 2024-05-08 | 0.570 | 6,000 | +0 | 0.02% | 3,420 |
| 2024-05-09 | 2024-05-07 | 0.580 | 6,000 | +0 | 0.02% | 3,480 |
| 2024-05-08 | 2024-05-06 | 0.580 | 6,000 | +0 | 0.02% | 3,480 |
| 2024-05-07 | 2024-05-03 | 0.580 | 6,000 | +0 | 0.02% | 3,480 |
| 2024-05-06 | 2024-05-02 | 0.590 | 6,000 | +0 | 0.02% | 3,540 |
| 2024-05-03 | 2024-04-30 | 0.590 | 6,000 | +0 | 0.02% | 3,540 |
| 2024-05-02 | 2024-04-29 | 0.590 | 6,000 | +0 | 0.02% | 3,540 |
| 2024-04-30 | 2024-04-26 | 0.590 | 6,000 | +0 | 0.02% | 3,540 |
| 2024-04-29 | 2024-04-25 | 0.590 | 6,000 | +0 | 0.02% | 3,540 |
| 2024-04-26 | 2024-04-24 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2024-04-25 | 2024-04-23 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2024-04-24 | 2024-04-22 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2024-04-23 | 2024-04-19 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2024-04-22 | 2024-04-18 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2024-04-19 | 2024-04-17 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2024-04-18 | 2024-04-16 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2024-04-17 | 2024-04-15 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2024-04-16 | 2024-04-12 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2024-04-15 | 2024-04-11 | 0.610 | 6,000 | +0 | 0.02% | 3,660 |
| 2024-04-12 | 2024-04-10 | 0.600 | 6,000 | +0 | 0.02% | 3,600 |
| 2024-04-11 | 2024-04-09 | 0.740 | 6,000 | +0 | 0.02% | 4,440 |
| 2024-04-10 | 2024-04-08 | 0.740 | 6,000 | +0 | 0.02% | 4,440 |
| 2024-04-09 | 2024-04-05 | 0.830 | 6,000 | +0 | 0.02% | 4,980 |
| 2024-04-08 | 2024-04-03 | 0.830 | 6,000 | +0 | 0.02% | 4,980 |
| 2024-04-05 | 2024-04-02 | 0.830 | 6,000 | +0 | 0.02% | 4,980 |
| 2024-04-03 | 2024-03-28 | 0.830 | 6,000 | +0 | 0.02% | 4,980 |
| 2024-04-02 | 2024-03-27 | 0.850 | 6,000 | +0 | 0.02% | 5,100 |
| 2024-03-28 | 2024-03-26 | 0.850 | 6,000 | +0 | 0.02% | 5,100 |
| 2024-03-27 | 2024-03-25 | 0.850 | 6,000 | +0 | 0.02% | 5,100 |
| 2024-03-26 | 2024-03-22 | 0.970 | 6,000 | +0 | 0.02% | 5,820 |
| 2024-03-25 | 2024-03-21 | 0.970 | 6,000 | +0 | 0.02% | 5,820 |
| 2024-03-22 | 2024-03-20 | 0.980 | 6,000 | +0 | 0.02% | 5,880 |
| 2024-03-21 | 2024-03-19 | 0.980 | 6,000 | +0 | 0.02% | 5,880 |
| 2024-03-20 | 2024-03-18 | 0.980 | 6,000 | +0 | 0.02% | 5,880 |
| 2024-03-19 | 2024-03-15 | 0.980 | 6,000 | +0 | 0.02% | 5,880 |
| 2024-03-18 | 2024-03-14 | 0.990 | 6,000 | +0 | 0.02% | 5,940 |
| 2024-03-15 | 2024-03-13 | 0.990 | 6,000 | +0 | 0.02% | 5,940 |
| 2024-03-14 | 2024-03-12 | 0.920 | 6,000 | +0 | 0.02% | 5,520 |
| 2024-03-13 | 2024-03-11 | 0.920 | 6,000 | +0 | 0.02% | 5,520 |
| 2024-03-12 | 2024-03-08 | 0.920 | 6,000 | +0 | 0.02% | 5,520 |
| 2024-03-11 | 2024-03-07 | 0.920 | 6,000 | +0 | 0.02% | 5,520 |
| 2024-03-08 | 2024-03-06 | 0.920 | 6,000 | +0 | 0.02% | 5,520 |
| 2024-03-07 | 2024-03-05 | 0.920 | 6,000 | +0 | 0.02% | 5,520 |
| 2024-03-06 | 2024-03-04 | 0.990 | 6,000 | +0 | 0.02% | 5,940 |
| 2024-03-05 | 2024-03-01 | 1.000 | 6,000 | +0 | 0.02% | 6,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 6,000 | +0 | 0.02% | 6,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 6,000 | +0 | 0.02% | 6,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 6,000 | +0 | 0.02% | 6,000 |
| 2024-02-28 | 2024-02-26 | 1.090 | 6,000 | +0 | 0.02% | 6,540 |
| 2024-02-27 | 2024-02-23 | 1.000 | 6,000 | +0 | 0.02% | 6,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 6,000 | +0 | 0.02% | 6,000 |
| 2024-02-23 | 2024-02-21 | 1.040 | 6,000 | +0 | 0.02% | 6,240 |
| 2024-02-22 | 2024-02-20 | 1.040 | 6,000 | +0 | 0.02% | 6,240 |
| 2024-02-21 | 2024-02-19 | 1.070 | 6,000 | +0 | 0.02% | 6,420 |
| 2024-02-20 | 2024-02-16 | 1.070 | 6,000 | +0 | 0.02% | 6,420 |
| 2024-02-19 | 2024-02-15 | 1.080 | 6,000 | +0 | 0.02% | 6,480 |
| 2024-02-16 | 2024-02-14 | 1.080 | 6,000 | +0 | 0.02% | 6,480 |
| 2024-02-15 | 2024-02-09 | 1.080 | 6,000 | +0 | 0.02% | 6,480 |
| 2024-02-14 | 2024-02-07 | 1.040 | 6,000 | +0 | 0.02% | 6,240 |
| 2024-02-08 | 2024-02-06 | 1.040 | 6,000 | +0 | 0.02% | 6,240 |
| 2024-02-07 | 2024-02-05 | 0.900 | 6,000 | +0 | 0.02% | 5,400 |
| 2024-02-06 | 2024-02-02 | 0.980 | 6,000 | +0 | 0.02% | 5,880 |
| 2024-02-05 | 2024-02-01 | 1.080 | 6,000 | +0 | 0.02% | 6,480 |
| 2024-02-02 | 2024-01-31 | 1.080 | 6,000 | +0 | 0.02% | 6,480 |
| 2024-02-01 | 2024-01-30 | 1.080 | 6,000 | +0 | 0.02% | 6,480 |
| 2024-01-31 | 2024-01-29 | 1.090 | 6,000 | +0 | 0.02% | 6,540 |
| 2024-01-30 | 2024-01-26 | 0.870 | 6,000 | +0 | 0.02% | 5,220 |
| 2024-01-29 | 2024-01-25 | 0.850 | 6,000 | +0 | 0.02% | 5,100 |
| 2024-01-26 | 2024-01-24 | 1.070 | 6,000 | +0 | 0.02% | 6,420 |
| 2024-01-25 | 2024-01-23 | 1.170 | 6,000 | +0 | 0.02% | 7,020 |
| 2024-01-24 | 2024-01-22 | 1.170 | 6,000 | +0 | 0.02% | 7,020 |
| 2024-01-23 | 2024-01-19 | 1.170 | 6,000 | +0 | 0.03% | 7,020 |
| 2024-01-22 | 2024-01-18 | 1.100 | 6,000 | +0 | 0.03% | 6,600 |
| 2024-01-19 | 2024-01-17 | 1.300 | 6,000 | +0 | 0.03% | 7,800 |
| 2024-01-18 | 2024-01-16 | 1.220 | 6,000 | +0 | 0.03% | 7,320 |
| 2024-01-17 | 2024-01-15 | 1.220 | 6,000 | +0 | 0.03% | 7,320 |
| 2024-01-16 | 2024-01-12 | 1.220 | 6,000 | +0 | 0.03% | 7,320 |
| 2024-01-15 | 2024-01-11 | 1.220 | 6,000 | +0 | 0.03% | 7,320 |
| 2024-01-12 | 2024-01-10 | 1.230 | 6,000 | +0 | 0.03% | 7,380 |
| 2024-01-11 | 2024-01-09 | 1.230 | 6,000 | +0 | 0.03% | 7,380 |
| 2024-01-10 | 2024-01-08 | 1.300 | 6,000 | +0 | 0.03% | 7,800 |
| 2024-01-09 | 2024-01-05 | 1.170 | 6,000 | +0 | 0.03% | 7,020 |
| 2024-01-08 | 2024-01-04 | 1.350 | 6,000 | +0 | 0.03% | 8,100 |
| 2024-01-05 | 2024-01-03 | 1.350 | 6,000 | +0 | 0.03% | 8,100 |
| 2024-01-04 | 2024-01-02 | 1.400 | 6,000 | +0 | 0.03% | 8,400 |
| 2024-01-03 | 2023-12-29 | 1.260 | 6,000 | +0 | 0.03% | 7,560 |
| 2024-01-02 | 2023-12-28 | 1.200 | 6,000 | +0 | 0.03% | 7,200 |
| 2023-12-29 | 2023-12-27 | 1.200 | 6,000 | +0 | 0.03% | 7,200 |
| 2023-12-28 | 2023-12-22 | 1.390 | 6,000 | +0 | 0.03% | 8,340 |
| 2023-12-27 | 2023-12-21 | 1.390 | 6,000 | +0 | 0.03% | 8,340 |
| 2023-12-22 | 2023-12-20 | 1.300 | 6,000 | +0 | 0.03% | 7,800 |
| 2023-12-21 | 2023-12-19 | 1.400 | 6,000 | +0 | 0.03% | 8,400 |
| 2023-12-20 | 2023-12-18 | 1.508 | 6,000 | +0 | 0.03% | 9,046 |
| 2023-12-19 | 2023-12-15 | 1.114 | 6,000 | +429 | 0.03% | 6,686 |
| 2023-12-18 | 2023-12-14 | 1.170 | 5,571 | -891 | 0.02% | 6,518 |
| 2022-06-24 | 2022-06-22 | 2.828 | 6,462 | -433 | 0.04% | 18,277 |
| 2021-08-13 | 2021-08-11 | 3.438 | 6,895 | -114,908 | 0.04% | 23,702 |
| 2021-07-30 | 2021-07-28 | 4.264 | 121,803 | +114,908 | 0.66% | 519,399 |
| 2021-06-23 | 2021-06-21 | 2.698 | 6,895 | +6,895 | 0.04% | 18,601 |
| 2019-12-20 | 2019-12-18 | 3.307 | 0 | -82,734 | ||
| 2018-08-03 | 2018-08-01 | 8.180 | 82,734 | +82,734 | 0.45% | 676,797 |
| 2017-10-16 | 2017-10-12 | 15.665 | 0 | -1,839 | ||
| 2017-10-13 | 2017-10-11 | 16.448 | 1,839 | +1,839 | 0.01% | 30,248 |
| 2017-10-11 | 2017-10-09 | 16.013 | 0 | -2,298 | ||
| 2017-10-10 | 2017-10-06 | 16.535 | 2,298 | +2,298 | 0.01% | 37,997 |
| 2017-09-26 | 2017-09-22 | 11.574 | 0 | -4,596 | ||
| 2017-09-25 | 2017-09-21 | 11.835 | 4,596 | +1,838 | 0.02% | 54,396 |
| 2017-09-22 | 2017-09-20 | 12.532 | 2,758 | +2,758 | 0.02% | 34,562 |
| 2016-08-12 | 2016-08-10 | 6.179 | 0 | -25,740 | ||
| 2016-08-11 | 2016-08-09 | 6.440 | 25,740 | +14,249 | 0.14% | 165,763 |
| 2016-08-10 | 2016-08-08 | 6.701 | 11,491 | +11,491 | 0.06% | 77,001 |
| 2016-08-09 | 2016-08-05 | 6.701 | 0 | -34,013 | ||
| 2016-08-08 | 2016-08-04 | 6.788 | 34,013 | +34,013 | 0.18% | 230,880 |
| 2016-07-18 | 2016-07-14 | 8.877 | 0 | -4,596 | ||
| 2016-07-13 | 2016-07-11 | 9.747 | 4,596 | +1,379 | 0.02% | 44,797 |
| 2016-07-12 | 2016-07-08 | 10.443 | 3,217 | -5,056 | 0.02% | 33,595 |
| 2016-07-11 | 2016-07-07 | 12.184 | 8,273 | +5,975 | 0.04% | 100,795 |
| 2016-07-08 | 2016-07-06 | 38.987 | 2,298 | -919 | 0.01% | 89,593 |
| 2016-06-29 | 2016-06-27 | 43.426 | 3,217 | +3,217 | 0.02% | 139,701 |
| 2016-06-27 | 2016-06-23 | 46.037 | 0 | -2,298 | ||
| 2016-06-22 | 2016-06-20 | 46.298 | 2,298 | -4,137 | 0.01% | 106,392 |
| 2016-06-21 | 2016-06-17 | 46.124 | 6,435 | +919 | 0.04% | 296,805 |
| 2016-06-20 | 2016-06-16 | 44.644 | 5,516 | +5,516 | 0.03% | 246,257 |
| 2016-06-17 | 2016-06-15 | 46.994 | 0 | -3,677 | ||
| 2016-06-15 | 2016-06-13 | 48.734 | 3,677 | +3,677 | 0.02% | 179,196 |
| 2016-06-14 | 2016-06-10 | 47.255 | 0 | -3,217 | ||
| 2016-06-13 | 2016-06-08 | 47.690 | 3,217 | +3,217 | 0.02% | 153,419 |
| 2016-06-10 | 2016-06-07 | 48.734 | 0 | -3,677 | ||
| 2016-06-07 | 2016-06-03 | 48.386 | 3,677 | +3,677 | 0.02% | 177,916 |
| 2016-06-03 | 2016-06-01 | 48.560 | 0 | -2,298 | ||
| 2016-06-01 | 2016-05-30 | 48.734 | 2,298 | +2,298 | 0.01% | 111,991 |
| 2016-05-11 | 2016-05-09 | 39.249 | 0 | -10,572 | ||
| 2016-05-10 | 2016-05-06 | 38.465 | 10,572 | +7,355 | 0.06% | 406,655 |
| 2016-05-09 | 2016-05-05 | 39.771 | 3,217 | +3,217 | 0.02% | 127,942 |
| 2016-04-22 | 2016-04-20 | 40.032 | 0 | -2,298 | ||
| 2016-04-19 | 2016-04-15 | 41.250 | 2,298 | -6,895 | 0.01% | 94,793 |
| 2016-04-18 | 2016-04-14 | 40.554 | 9,193 | -8,273 | 0.05% | 372,812 |
| 2016-04-15 | 2016-04-13 | 40.989 | 17,466 | +17,466 | 0.09% | 715,914 |
| 2016-04-05 | 2016-03-31 | 43.252 | 0 | -4,137 | ||
| 2016-04-01 | 2016-03-30 | 45.166 | 4,137 | +1,839 | 0.02% | 186,853 |
| 2016-03-30 | 2016-03-24 | 42.120 | 2,298 | -2,298 | 0.01% | 96,793 |
| 2016-03-24 | 2016-03-22 | 42.294 | 4,596 | +4,596 | 0.02% | 194,385 |
| 2016-03-23 | 2016-03-21 | 44.035 | 0 | -919 | ||
| 2016-03-22 | 2016-03-18 | 40.554 | 919 | +919 | 0.00% | 37,269 |
| 2016-03-21 | 2016-03-17 | 43.252 | 0 | -2,758 | ||
| 2016-03-17 | 2016-03-15 | 43.774 | 2,758 | -919 | 0.02% | 120,728 |
| 2016-03-15 | 2016-03-11 | 43.165 | 3,677 | +1,838 | 0.02% | 158,716 |
| 2016-03-14 | 2016-03-10 | 46.907 | 1,839 | +1,839 | 0.01% | 86,262 |
| 2016-03-11 | 2016-03-09 | 46.820 | 0 | -1,379 | ||
| 2016-03-10 | 2016-03-08 | 46.646 | 1,379 | +1,379 | 0.01% | 64,324 |
| 2016-03-09 | 2016-03-07 | 47.429 | 0 | -3,677 | ||
| 2016-03-08 | 2016-03-04 | 46.907 | 3,677 | -7,354 | 0.02% | 172,476 |
| 2016-03-07 | 2016-03-03 | 47.864 | 11,031 | +10,112 | 0.06% | 527,988 |
| 2016-03-04 | 2016-03-02 | 49.866 | 919 | +919 | 0.00% | 45,827 |
| 2016-03-03 | 2016-03-01 | 54.478 | 0 | -2,298 | ||
| 2016-03-02 | 2016-02-29 | 61.614 | 2,298 | -919 | 0.01% | 141,589 |
| 2016-03-01 | 2016-02-26 | 63.964 | 3,217 | +919 | 0.02% | 205,771 |
| 2016-02-25 | 2016-02-23 | 60.831 | 2,298 | +1,838 | 0.01% | 139,789 |
| 2016-02-23 | 2016-02-19 | 49.605 | 460 | +460 | 0.00% | 22,818 |
| 2016-02-22 | 2016-02-18 | 46.298 | 0 | -1,839 | ||
| 2016-02-19 | 2016-02-17 | 55.348 | 1,839 | +460 | 0.01% | 101,785 |
| 2016-02-18 | 2016-02-16 | 62.484 | 1,379 | +919 | 0.01% | 86,166 |
| 2016-02-17 | 2016-02-15 | 65.008 | 460 | -3,217 | 0.00% | 29,904 |
| 2016-02-16 | 2016-02-12 | 65.008 | 3,677 | -2,298 | 0.02% | 239,035 |
| 2016-02-15 | 2016-02-11 | 63.529 | 5,975 | +4,136 | 0.03% | 379,584 |
| 2016-02-11 | 2016-02-04 | 65.269 | 1,839 | +920 | 0.01% | 120,030 |
| 2016-02-05 | 2016-02-03 | 66.575 | 919 | +459 | 0.00% | 61,182 |
| 2016-02-03 | 2016-02-01 | 63.964 | 460 | -4,596 | 0.00% | 29,423 |
| 2016-02-01 | 2016-01-28 | 62.484 | 5,056 | +919 | 0.03% | 315,921 |
| 2016-01-29 | 2016-01-27 | 62.223 | 4,137 | -459 | 0.02% | 257,418 |
| 2016-01-28 | 2016-01-26 | 62.223 | 4,596 | +3,217 | 0.02% | 285,978 |
| 2016-01-27 | 2016-01-25 | 63.529 | 1,379 | +1,379 | 0.01% | 87,606 |
| 2016-01-22 | 2016-01-20 | 32.722 | 0 | -8,733 | ||
| 2016-01-21 | 2016-01-19 | 33.331 | 8,733 | +8,733 | 0.05% | 291,078 |
| 2016-01-19 | 2016-01-15 | 32.722 | 0 | -4,596 | ||
| 2016-01-15 | 2016-01-13 | 32.635 | 4,596 | 0.02% | 149,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy