History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 20,000 | +0 | 0.05% | 12,400 |
| 2025-10-13 | 2025-10-09 | 0.650 | 20,000 | +0 | 0.05% | 13,000 |
| 2025-10-10 | 2025-10-08 | 0.650 | 20,000 | +0 | 0.05% | 13,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 20,000 | +0 | 0.05% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.640 | 20,000 | +0 | 0.05% | 12,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 20,000 | +0 | 0.05% | 11,800 |
| 2025-10-03 | 2025-09-30 | 0.610 | 20,000 | +0 | 0.05% | 12,200 |
| 2025-10-02 | 2025-09-29 | 0.640 | 20,000 | +0 | 0.05% | 12,800 |
| 2025-09-30 | 2025-09-26 | 0.640 | 20,000 | +0 | 0.05% | 12,800 |
| 2025-09-29 | 2025-09-25 | 0.700 | 20,000 | +0 | 0.05% | 14,000 |
| 2025-09-26 | 2025-09-24 | 0.670 | 20,000 | +0 | 0.05% | 13,400 |
| 2025-09-25 | 2025-09-23 | 0.640 | 20,000 | +0 | 0.05% | 12,800 |
| 2025-09-24 | 2025-09-22 | 0.590 | 20,000 | +0 | 0.05% | 11,800 |
| 2025-09-23 | 2025-09-19 | 0.610 | 20,000 | +0 | 0.05% | 12,200 |
| 2025-09-22 | 2025-09-18 | 0.610 | 20,000 | +0 | 0.05% | 12,200 |
| 2025-09-19 | 2025-09-17 | 0.610 | 20,000 | +0 | 0.05% | 12,200 |
| 2025-09-18 | 2025-09-16 | 0.610 | 20,000 | +0 | 0.05% | 12,200 |
| 2025-09-17 | 2025-09-15 | 0.610 | 20,000 | +0 | 0.05% | 12,200 |
| 2025-09-16 | 2025-09-12 | 0.610 | 20,000 | +0 | 0.05% | 12,200 |
| 2025-09-15 | 2025-09-11 | 0.610 | 20,000 | +0 | 0.05% | 12,200 |
| 2025-09-12 | 2025-09-10 | 0.610 | 20,000 | +0 | 0.05% | 12,200 |
| 2025-09-11 | 2025-09-09 | 0.710 | 20,000 | +0 | 0.05% | 14,200 |
| 2025-09-10 | 2025-09-08 | 0.710 | 20,000 | +0 | 0.05% | 14,200 |
| 2025-09-09 | 2025-09-05 | 0.650 | 20,000 | +0 | 0.05% | 13,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-09-05 | 2025-09-03 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-09-04 | 2025-09-02 | 0.570 | 20,000 | +0 | 0.05% | 11,400 |
| 2025-09-03 | 2025-09-01 | 0.570 | 20,000 | +0 | 0.05% | 11,400 |
| 2025-09-02 | 2025-08-29 | 0.570 | 20,000 | +0 | 0.05% | 11,400 |
| 2025-09-01 | 2025-08-28 | 0.570 | 20,000 | +0 | 0.05% | 11,400 |
| 2025-08-29 | 2025-08-27 | 0.570 | 20,000 | +0 | 0.05% | 11,400 |
| 2025-08-28 | 2025-08-26 | 0.600 | 20,000 | +0 | 0.05% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.580 | 20,000 | +0 | 0.05% | 11,600 |
| 2025-08-26 | 2025-08-22 | 0.600 | 20,000 | +0 | 0.05% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.670 | 20,000 | +0 | 0.05% | 13,400 |
| 2025-08-22 | 2025-08-20 | 0.670 | 20,000 | +0 | 0.05% | 13,400 |
| 2025-08-21 | 2025-08-19 | 0.700 | 20,000 | +0 | 0.05% | 14,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 20,000 | +0 | 0.05% | 14,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 20,000 | +0 | 0.05% | 14,000 |
| 2025-08-18 | 2025-08-14 | 0.710 | 20,000 | +0 | 0.05% | 14,200 |
| 2025-08-15 | 2025-08-13 | 0.720 | 20,000 | +0 | 0.05% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.760 | 20,000 | +0 | 0.05% | 15,200 |
| 2025-08-13 | 2025-08-11 | 0.760 | 20,000 | +0 | 0.05% | 15,200 |
| 2025-08-12 | 2025-08-08 | 0.760 | 20,000 | +0 | 0.05% | 15,200 |
| 2025-08-11 | 2025-08-07 | 0.760 | 20,000 | +0 | 0.05% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.750 | 20,000 | +0 | 0.05% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.630 | 20,000 | +0 | 0.05% | 12,600 |
| 2025-08-06 | 2025-08-04 | 0.620 | 20,000 | +0 | 0.05% | 12,400 |
| 2025-08-05 | 2025-08-01 | 0.620 | 20,000 | +0 | 0.05% | 12,400 |
| 2025-08-04 | 2025-07-31 | 0.630 | 20,000 | +0 | 0.05% | 12,600 |
| 2025-08-01 | 2025-07-30 | 0.620 | 20,000 | +0 | 0.05% | 12,400 |
| 2025-07-31 | 2025-07-29 | 0.640 | 20,000 | +0 | 0.05% | 12,800 |
| 2025-07-30 | 2025-07-28 | 0.640 | 20,000 | +0 | 0.05% | 12,800 |
| 2025-07-29 | 2025-07-25 | 0.640 | 20,000 | +0 | 0.05% | 12,800 |
| 2025-07-28 | 2025-07-24 | 0.650 | 20,000 | +0 | 0.05% | 13,000 |
| 2025-07-25 | 2025-07-23 | 0.520 | 20,000 | +0 | 0.05% | 10,400 |
| 2025-07-24 | 2025-07-22 | 0.520 | 20,000 | +0 | 0.05% | 10,400 |
| 2025-07-23 | 2025-07-21 | 0.520 | 20,000 | +0 | 0.05% | 10,400 |
| 2025-07-22 | 2025-07-18 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-07-21 | 2025-07-17 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-07-17 | 2025-07-15 | 0.500 | 20,000 | +0 | 0.05% | 10,000 |
| 2025-07-16 | 2025-07-14 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-07-15 | 2025-07-11 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-07-14 | 2025-07-10 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-07-11 | 2025-07-09 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-07-10 | 2025-07-08 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-07-08 | 2025-07-04 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-07-07 | 2025-07-03 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-07-04 | 2025-07-02 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-06-27 | 2025-06-25 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-06-26 | 2025-06-24 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-06-24 | 2025-06-20 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-06-23 | 2025-06-19 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-06-20 | 2025-06-18 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-06-19 | 2025-06-17 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-06-18 | 2025-06-16 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-06-17 | 2025-06-13 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-06-16 | 2025-06-12 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-06-13 | 2025-06-11 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-06-12 | 2025-06-10 | 0.560 | 20,000 | +0 | 0.05% | 11,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 20,000 | +0 | 0.05% | 10,200 |
| 2025-06-10 | 2025-06-06 | 0.465 | 20,000 | +0 | 0.05% | 9,300 |
| 2025-06-09 | 2025-06-05 | 0.405 | 20,000 | +0 | 0.05% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.405 | 20,000 | +0 | 0.05% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.405 | 20,000 | +0 | 0.05% | 8,100 |
| 2025-06-04 | 2025-06-02 | 0.405 | 20,000 | +0 | 0.05% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.405 | 20,000 | +0 | 0.05% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.405 | 20,000 | +0 | 0.05% | 8,100 |
| 2025-05-30 | 2025-05-28 | 0.405 | 20,000 | +0 | 0.05% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.405 | 20,000 | +0 | 0.05% | 8,100 |
| 2025-05-28 | 2025-05-26 | 0.405 | 20,000 | +0 | 0.05% | 8,100 |
| 2025-05-27 | 2025-05-23 | 0.400 | 20,000 | +0 | 0.05% | 8,000 |
| 2025-05-26 | 2025-05-22 | 0.400 | 20,000 | +0 | 0.05% | 8,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 20,000 | +0 | 0.05% | 8,000 |
| 2025-05-22 | 2025-05-20 | 0.400 | 20,000 | +0 | 0.05% | 8,000 |
| 2025-05-21 | 2025-05-19 | 0.400 | 20,000 | +0 | 0.05% | 8,000 |
| 2025-05-20 | 2025-05-16 | 0.400 | 20,000 | +0 | 0.05% | 8,000 |
| 2025-05-19 | 2025-05-15 | 0.400 | 20,000 | +0 | 0.05% | 8,000 |
| 2025-05-16 | 2025-05-14 | 0.400 | 20,000 | +0 | 0.05% | 8,000 |
| 2025-05-15 | 2025-05-13 | 0.400 | 20,000 | +0 | 0.05% | 8,000 |
| 2025-05-14 | 2025-05-12 | 0.400 | 20,000 | +0 | 0.05% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.400 | 20,000 | +0 | 0.05% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 20,000 | +0 | 0.05% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 20,000 | +0 | 0.05% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 20,000 | +0 | 0.05% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 20,000 | +0 | 0.05% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.430 | 20,000 | +0 | 0.05% | 8,600 |
| 2025-05-02 | 2025-04-29 | 0.430 | 20,000 | +0 | 0.05% | 8,600 |
| 2025-04-30 | 2025-04-28 | 0.430 | 20,000 | +0 | 0.05% | 8,600 |
| 2025-04-29 | 2025-04-25 | 0.430 | 20,000 | +0 | 0.05% | 8,600 |
| 2025-04-28 | 2025-04-24 | 0.425 | 20,000 | +0 | 0.05% | 8,500 |
| 2025-04-25 | 2025-04-23 | 0.425 | 20,000 | +0 | 0.05% | 8,500 |
| 2025-04-24 | 2025-04-22 | 0.425 | 20,000 | +0 | 0.05% | 8,500 |
| 2025-04-23 | 2025-04-17 | 0.425 | 20,000 | +0 | 0.05% | 8,500 |
| 2025-04-22 | 2025-04-16 | 0.425 | 20,000 | +0 | 0.05% | 8,500 |
| 2025-04-17 | 2025-04-15 | 0.425 | 20,000 | +0 | 0.05% | 8,500 |
| 2025-04-16 | 2025-04-14 | 0.425 | 20,000 | +0 | 0.05% | 8,500 |
| 2025-04-15 | 2025-04-11 | 0.425 | 20,000 | +0 | 0.05% | 8,500 |
| 2025-04-14 | 2025-04-10 | 0.420 | 20,000 | +0 | 0.05% | 8,400 |
| 2025-04-11 | 2025-04-09 | 0.405 | 20,000 | +0 | 0.05% | 8,100 |
| 2025-04-10 | 2025-04-08 | 0.405 | 20,000 | +0 | 0.05% | 8,100 |
| 2025-04-09 | 2025-04-07 | 0.405 | 20,000 | +0 | 0.05% | 8,100 |
| 2025-04-08 | 2025-04-03 | 0.405 | 20,000 | +0 | 0.05% | 8,100 |
| 2025-04-07 | 2025-04-02 | 0.405 | 20,000 | +0 | 0.05% | 8,100 |
| 2025-04-03 | 2025-04-01 | 0.445 | 20,000 | +0 | 0.05% | 8,900 |
| 2025-04-02 | 2025-03-31 | 0.445 | 20,000 | +0 | 0.05% | 8,900 |
| 2025-04-01 | 2025-03-28 | 0.440 | 20,000 | +0 | 0.05% | 8,800 |
| 2025-03-31 | 2025-03-27 | 0.450 | 20,000 | +0 | 0.05% | 9,000 |
| 2025-03-28 | 2025-03-26 | 0.455 | 20,000 | +0 | 0.05% | 9,100 |
| 2025-03-27 | 2025-03-25 | 0.455 | 20,000 | +0 | 0.05% | 9,100 |
| 2025-03-26 | 2025-03-24 | 0.455 | 20,000 | +0 | 0.05% | 9,100 |
| 2025-03-25 | 2025-03-21 | 0.455 | 20,000 | +0 | 0.05% | 9,100 |
| 2025-03-24 | 2025-03-20 | 0.455 | 20,000 | +0 | 0.05% | 9,100 |
| 2025-03-21 | 2025-03-19 | 0.500 | 20,000 | +0 | 0.05% | 10,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 20,000 | +0 | 0.05% | 10,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 20,000 | +0 | 0.05% | 10,000 |
| 2025-03-18 | 2025-03-14 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-03-17 | 2025-03-13 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-03-14 | 2025-03-12 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-03-13 | 2025-03-11 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-03-12 | 2025-03-10 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-03-11 | 2025-03-07 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-03-10 | 2025-03-06 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-03-07 | 2025-03-05 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-03-06 | 2025-03-04 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-03-05 | 2025-03-03 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-03-03 | 2025-02-27 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-02-28 | 2025-02-26 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-02-27 | 2025-02-25 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-02-26 | 2025-02-24 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-02-25 | 2025-02-21 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2025-02-24 | 2025-02-20 | 0.495 | 20,000 | +0 | 0.05% | 9,900 |
| 2025-02-21 | 2025-02-19 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-02-20 | 2025-02-18 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-02-19 | 2025-02-17 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-02-18 | 2025-02-14 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-02-17 | 2025-02-13 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-02-14 | 2025-02-12 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-02-13 | 2025-02-11 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-02-12 | 2025-02-10 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-02-11 | 2025-02-07 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-02-10 | 2025-02-06 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-02-07 | 2025-02-05 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-02-06 | 2025-02-04 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-02-05 | 2025-02-03 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-02-04 | 2025-01-28 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-02-03 | 2025-01-24 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-01-27 | 2025-01-23 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-01-24 | 2025-01-22 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-01-23 | 2025-01-21 | 0.530 | 20,000 | +0 | 0.05% | 10,600 |
| 2025-01-22 | 2025-01-20 | 0.540 | 20,000 | +0 | 0.05% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.540 | 20,000 | +0 | 0.05% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.540 | 20,000 | +0 | 0.05% | 10,800 |
| 2025-01-17 | 2025-01-15 | 0.540 | 20,000 | +0 | 0.05% | 10,800 |
| 2025-01-16 | 2025-01-14 | 0.540 | 20,000 | +0 | 0.05% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.540 | 20,000 | +0 | 0.05% | 10,800 |
| 2025-01-14 | 2025-01-10 | 0.540 | 20,000 | +0 | 0.05% | 10,800 |
| 2025-01-13 | 2025-01-09 | 0.540 | 20,000 | +0 | 0.05% | 10,800 |
| 2025-01-10 | 2025-01-08 | 0.540 | 20,000 | +0 | 0.05% | 10,800 |
| 2025-01-09 | 2025-01-07 | 0.540 | 20,000 | +0 | 0.05% | 10,800 |
| 2025-01-08 | 2025-01-06 | 0.540 | 20,000 | +0 | 0.05% | 10,800 |
| 2025-01-07 | 2025-01-03 | 0.540 | 20,000 | +0 | 0.05% | 10,800 |
| 2025-01-06 | 2025-01-02 | 0.540 | 20,000 | +0 | 0.05% | 10,800 |
| 2025-01-03 | 2024-12-31 | 0.540 | 20,000 | +0 | 0.05% | 10,800 |
| 2025-01-02 | 2024-12-27 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2024-12-30 | 2024-12-24 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2024-12-27 | 2024-12-20 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2024-12-23 | 2024-12-19 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2024-12-20 | 2024-12-18 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2024-12-19 | 2024-12-17 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2024-12-18 | 2024-12-16 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2024-12-17 | 2024-12-13 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2024-12-16 | 2024-12-12 | 0.550 | 20,000 | +0 | 0.05% | 11,000 |
| 2024-12-13 | 2024-12-11 | 0.570 | 20,000 | +0 | 0.05% | 11,400 |
| 2024-12-12 | 2024-12-10 | 0.570 | 20,000 | +0 | 0.05% | 11,400 |
| 2024-12-11 | 2024-12-09 | 0.570 | 20,000 | +0 | 0.05% | 11,400 |
| 2024-12-10 | 2024-12-06 | 0.570 | 20,000 | +0 | 0.05% | 11,400 |
| 2024-12-09 | 2024-12-05 | 0.570 | 20,000 | +0 | 0.05% | 11,400 |
| 2024-12-06 | 2024-12-04 | 0.570 | 20,000 | +0 | 0.05% | 11,400 |
| 2024-12-05 | 2024-12-03 | 0.570 | 20,000 | +0 | 0.05% | 11,400 |
| 2024-12-04 | 2024-12-02 | 0.570 | 20,000 | +0 | 0.05% | 11,400 |
| 2024-12-03 | 2024-11-29 | 0.570 | 20,000 | +0 | 0.05% | 11,400 |
| 2024-12-02 | 2024-11-28 | 0.570 | 20,000 | +0 | 0.05% | 11,400 |
| 2024-11-29 | 2024-11-27 | 0.570 | 20,000 | +0 | 0.05% | 11,400 |
| 2024-11-28 | 2024-11-26 | 0.520 | 20,000 | +0 | 0.05% | 10,400 |
| 2024-11-27 | 2024-11-25 | 0.520 | 20,000 | +0 | 0.05% | 10,400 |
| 2024-11-26 | 2024-11-22 | 0.520 | 20,000 | +0 | 0.05% | 10,400 |
| 2024-11-25 | 2024-11-21 | 0.520 | 20,000 | +0 | 0.06% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.520 | 20,000 | +0 | 0.06% | 10,400 |
| 2024-11-21 | 2024-11-19 | 0.520 | 20,000 | +0 | 0.06% | 10,400 |
| 2024-11-20 | 2024-11-18 | 0.520 | 20,000 | +0 | 0.06% | 10,400 |
| 2024-11-19 | 2024-11-15 | 0.550 | 20,000 | +0 | 0.06% | 11,000 |
| 2024-11-18 | 2024-11-14 | 0.550 | 20,000 | +0 | 0.06% | 11,000 |
| 2024-11-15 | 2024-11-13 | 0.550 | 20,000 | +0 | 0.06% | 11,000 |
| 2024-11-14 | 2024-11-12 | 0.550 | 20,000 | +0 | 0.06% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.550 | 20,000 | +0 | 0.06% | 11,000 |
| 2024-11-12 | 2024-11-08 | 0.550 | 20,000 | +0 | 0.06% | 11,000 |
| 2024-11-11 | 2024-11-07 | 0.550 | 20,000 | +0 | 0.06% | 11,000 |
| 2024-11-08 | 2024-11-06 | 0.550 | 20,000 | +0 | 0.06% | 11,000 |
| 2024-11-07 | 2024-11-05 | 0.550 | 20,000 | +0 | 0.06% | 11,000 |
| 2024-11-06 | 2024-11-04 | 0.600 | 20,000 | +0 | 0.06% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.610 | 20,000 | +0 | 0.06% | 12,200 |
| 2024-11-04 | 2024-10-31 | 0.670 | 20,000 | +0 | 0.06% | 13,400 |
| 2024-11-01 | 2024-10-30 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2024-10-31 | 2024-10-29 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2024-10-29 | 2024-10-25 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2024-10-28 | 2024-10-24 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2024-10-25 | 2024-10-23 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2024-10-24 | 2024-10-22 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2024-10-23 | 2024-10-21 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2024-10-22 | 2024-10-18 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2024-10-21 | 2024-10-17 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2024-10-18 | 2024-10-16 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2024-10-17 | 2024-10-15 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2024-10-16 | 2024-10-14 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2024-10-15 | 2024-10-10 | 0.770 | 20,000 | +0 | 0.06% | 15,400 |
| 2024-10-14 | 2024-10-09 | 0.770 | 20,000 | +0 | 0.06% | 15,400 |
| 2024-10-10 | 2024-10-08 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 20,000 | +0 | 0.06% | 10,000 |
| 2024-10-08 | 2024-10-04 | 0.475 | 20,000 | +0 | 0.06% | 9,500 |
| 2024-10-07 | 2024-10-03 | 0.470 | 20,000 | +0 | 0.06% | 9,400 |
| 2024-10-04 | 2024-10-02 | 0.470 | 20,000 | +0 | 0.06% | 9,400 |
| 2024-10-03 | 2024-09-30 | 0.470 | 20,000 | +0 | 0.06% | 9,400 |
| 2024-10-02 | 2024-09-27 | 0.470 | 20,000 | +0 | 0.06% | 9,400 |
| 2024-09-30 | 2024-09-26 | 0.470 | 20,000 | +0 | 0.06% | 9,400 |
| 2024-09-27 | 2024-09-25 | 0.470 | 20,000 | +0 | 0.06% | 9,400 |
| 2024-09-26 | 2024-09-24 | 0.470 | 20,000 | +0 | 0.06% | 9,400 |
| 2024-09-25 | 2024-09-23 | 0.470 | 20,000 | +0 | 0.06% | 9,400 |
| 2024-09-24 | 2024-09-20 | 0.470 | 20,000 | +0 | 0.06% | 9,400 |
| 2024-09-23 | 2024-09-19 | 0.470 | 20,000 | +0 | 0.06% | 9,400 |
| 2024-09-20 | 2024-09-17 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-09-19 | 2024-09-16 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-09-17 | 2024-09-13 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-09-16 | 2024-09-12 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-09-13 | 2024-09-11 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-09-12 | 2024-09-10 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-09-11 | 2024-09-09 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-09-10 | 2024-09-05 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-09-09 | 2024-09-04 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-09-05 | 2024-09-03 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-09-04 | 2024-09-02 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-09-03 | 2024-08-30 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-09-02 | 2024-08-29 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-08-30 | 2024-08-28 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-08-29 | 2024-08-27 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-08-28 | 2024-08-26 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-08-27 | 2024-08-23 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-08-26 | 2024-08-22 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-08-23 | 2024-08-21 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-08-22 | 2024-08-20 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-08-21 | 2024-08-19 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-08-20 | 2024-08-16 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-08-19 | 2024-08-15 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-08-16 | 2024-08-14 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-08-15 | 2024-08-13 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-08-14 | 2024-08-12 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-08-13 | 2024-08-09 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-08-12 | 2024-08-08 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-08-09 | 2024-08-07 | 0.540 | 20,000 | +0 | 0.06% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.540 | 20,000 | +0 | 0.06% | 10,800 |
| 2024-08-07 | 2024-08-05 | 0.540 | 20,000 | +0 | 0.06% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.540 | 20,000 | +0 | 0.06% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.540 | 20,000 | +0 | 0.06% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.540 | 20,000 | +0 | 0.06% | 10,800 |
| 2024-08-01 | 2024-07-30 | 0.540 | 20,000 | +0 | 0.06% | 10,800 |
| 2024-07-31 | 2024-07-29 | 0.540 | 20,000 | +0 | 0.06% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.540 | 20,000 | +0 | 0.06% | 10,800 |
| 2024-07-29 | 2024-07-25 | 0.540 | 20,000 | +0 | 0.06% | 10,800 |
| 2024-07-26 | 2024-07-24 | 0.550 | 20,000 | +0 | 0.06% | 11,000 |
| 2024-07-25 | 2024-07-23 | 0.480 | 20,000 | +0 | 0.06% | 9,600 |
| 2024-07-24 | 2024-07-22 | 0.475 | 20,000 | +0 | 0.06% | 9,500 |
| 2024-07-23 | 2024-07-19 | 0.480 | 20,000 | +0 | 0.06% | 9,600 |
| 2024-07-22 | 2024-07-18 | 0.510 | 20,000 | +0 | 0.06% | 10,200 |
| 2024-07-19 | 2024-07-17 | 0.510 | 20,000 | +0 | 0.06% | 10,200 |
| 2024-07-18 | 2024-07-16 | 0.510 | 20,000 | +0 | 0.06% | 10,200 |
| 2024-07-17 | 2024-07-15 | 0.510 | 20,000 | +0 | 0.06% | 10,200 |
| 2024-07-16 | 2024-07-12 | 0.510 | 20,000 | +0 | 0.06% | 10,200 |
| 2024-07-15 | 2024-07-11 | 0.510 | 20,000 | +0 | 0.06% | 10,200 |
| 2024-07-12 | 2024-07-10 | 0.510 | 20,000 | +0 | 0.06% | 10,200 |
| 2024-07-11 | 2024-07-09 | 0.510 | 20,000 | +0 | 0.06% | 10,200 |
| 2024-07-10 | 2024-07-08 | 0.510 | 20,000 | +0 | 0.06% | 10,200 |
| 2024-07-09 | 2024-07-05 | 0.510 | 20,000 | +0 | 0.06% | 10,200 |
| 2024-07-08 | 2024-07-04 | 0.510 | 20,000 | +0 | 0.06% | 10,200 |
| 2024-07-05 | 2024-07-03 | 0.510 | 20,000 | +0 | 0.06% | 10,200 |
| 2024-07-04 | 2024-07-02 | 0.510 | 20,000 | +0 | 0.06% | 10,200 |
| 2024-07-03 | 2024-06-28 | 0.510 | 20,000 | +0 | 0.06% | 10,200 |
| 2024-07-02 | 2024-06-27 | 0.500 | 20,000 | +0 | 0.06% | 10,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 20,000 | +0 | 0.06% | 10,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 20,000 | +0 | 0.06% | 10,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 20,000 | +0 | 0.06% | 10,000 |
| 2024-06-25 | 2024-06-21 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-06-24 | 2024-06-20 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-06-21 | 2024-06-19 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-06-20 | 2024-06-18 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-06-19 | 2024-06-17 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-06-18 | 2024-06-14 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-06-17 | 2024-06-13 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-06-14 | 2024-06-12 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-06-13 | 2024-06-11 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-06-12 | 2024-06-07 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-06-11 | 2024-06-06 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-06-07 | 2024-06-05 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-06-06 | 2024-06-04 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-06-05 | 2024-06-03 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-06-04 | 2024-05-31 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-06-03 | 2024-05-30 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-05-31 | 2024-05-29 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-05-30 | 2024-05-28 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-05-29 | 2024-05-27 | 0.580 | 20,000 | +0 | 0.06% | 11,600 |
| 2024-05-28 | 2024-05-24 | 0.580 | 20,000 | +0 | 0.06% | 11,600 |
| 2024-05-27 | 2024-05-23 | 0.580 | 20,000 | +0 | 0.06% | 11,600 |
| 2024-05-24 | 2024-05-22 | 0.610 | 20,000 | +0 | 0.06% | 12,200 |
| 2024-05-23 | 2024-05-21 | 0.610 | 20,000 | +0 | 0.06% | 12,200 |
| 2024-05-22 | 2024-05-20 | 0.610 | 20,000 | +0 | 0.06% | 12,200 |
| 2024-05-21 | 2024-05-17 | 0.610 | 20,000 | +0 | 0.06% | 12,200 |
| 2024-05-20 | 2024-05-16 | 0.790 | 20,000 | +0 | 0.06% | 15,800 |
| 2024-05-17 | 2024-05-14 | 0.485 | 20,000 | +0 | 0.06% | 9,700 |
| 2024-05-16 | 2024-05-13 | 0.540 | 20,000 | +0 | 0.06% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.540 | 20,000 | +0 | 0.06% | 10,800 |
| 2024-05-13 | 2024-05-09 | 0.560 | 20,000 | +0 | 0.06% | 11,200 |
| 2024-05-10 | 2024-05-08 | 0.570 | 20,000 | +0 | 0.06% | 11,400 |
| 2024-05-09 | 2024-05-07 | 0.580 | 20,000 | +0 | 0.06% | 11,600 |
| 2024-05-08 | 2024-05-06 | 0.580 | 20,000 | +0 | 0.06% | 11,600 |
| 2024-05-07 | 2024-05-03 | 0.580 | 20,000 | +0 | 0.06% | 11,600 |
| 2024-05-06 | 2024-05-02 | 0.590 | 20,000 | +0 | 0.06% | 11,800 |
| 2024-05-03 | 2024-04-30 | 0.590 | 20,000 | +0 | 0.06% | 11,800 |
| 2024-05-02 | 2024-04-29 | 0.590 | 20,000 | +0 | 0.06% | 11,800 |
| 2024-04-30 | 2024-04-26 | 0.590 | 20,000 | +0 | 0.06% | 11,800 |
| 2024-04-29 | 2024-04-25 | 0.590 | 20,000 | +0 | 0.06% | 11,800 |
| 2024-04-26 | 2024-04-24 | 0.610 | 20,000 | +0 | 0.06% | 12,200 |
| 2024-04-25 | 2024-04-23 | 0.610 | 20,000 | +0 | 0.06% | 12,200 |
| 2024-04-24 | 2024-04-22 | 0.610 | 20,000 | +0 | 0.06% | 12,200 |
| 2024-04-23 | 2024-04-19 | 0.610 | 20,000 | +0 | 0.06% | 12,200 |
| 2024-04-22 | 2024-04-18 | 0.610 | 20,000 | +0 | 0.06% | 12,200 |
| 2024-04-19 | 2024-04-17 | 0.610 | 20,000 | +0 | 0.06% | 12,200 |
| 2024-04-18 | 2024-04-16 | 0.610 | 20,000 | +0 | 0.06% | 12,200 |
| 2024-04-17 | 2024-04-15 | 0.610 | 20,000 | +0 | 0.06% | 12,200 |
| 2024-04-16 | 2024-04-12 | 0.610 | 20,000 | +0 | 0.06% | 12,200 |
| 2024-04-15 | 2024-04-11 | 0.610 | 20,000 | +0 | 0.06% | 12,200 |
| 2024-04-12 | 2024-04-10 | 0.600 | 20,000 | +0 | 0.06% | 12,000 |
| 2024-04-11 | 2024-04-09 | 0.740 | 20,000 | +0 | 0.06% | 14,800 |
| 2024-04-10 | 2024-04-08 | 0.740 | 20,000 | +0 | 0.06% | 14,800 |
| 2024-04-09 | 2024-04-05 | 0.830 | 20,000 | +0 | 0.06% | 16,600 |
| 2024-04-08 | 2024-04-03 | 0.830 | 20,000 | +0 | 0.06% | 16,600 |
| 2024-04-05 | 2024-04-02 | 0.830 | 20,000 | +0 | 0.06% | 16,600 |
| 2024-04-03 | 2024-03-28 | 0.830 | 20,000 | +0 | 0.06% | 16,600 |
| 2024-04-02 | 2024-03-27 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-03-28 | 2024-03-26 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-03-27 | 2024-03-25 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-03-26 | 2024-03-22 | 0.970 | 20,000 | +0 | 0.06% | 19,400 |
| 2024-03-25 | 2024-03-21 | 0.970 | 20,000 | +0 | 0.06% | 19,400 |
| 2024-03-22 | 2024-03-20 | 0.980 | 20,000 | +0 | 0.06% | 19,600 |
| 2024-03-21 | 2024-03-19 | 0.980 | 20,000 | +0 | 0.06% | 19,600 |
| 2024-03-20 | 2024-03-18 | 0.980 | 20,000 | +0 | 0.06% | 19,600 |
| 2024-03-19 | 2024-03-15 | 0.980 | 20,000 | +0 | 0.06% | 19,600 |
| 2024-03-18 | 2024-03-14 | 0.990 | 20,000 | +0 | 0.06% | 19,800 |
| 2024-03-15 | 2024-03-13 | 0.990 | 20,000 | +0 | 0.06% | 19,800 |
| 2024-03-14 | 2024-03-12 | 0.920 | 20,000 | +0 | 0.06% | 18,400 |
| 2024-03-13 | 2024-03-11 | 0.920 | 20,000 | +0 | 0.06% | 18,400 |
| 2024-03-12 | 2024-03-08 | 0.920 | 20,000 | +0 | 0.06% | 18,400 |
| 2024-03-11 | 2024-03-07 | 0.920 | 20,000 | +0 | 0.06% | 18,400 |
| 2024-03-08 | 2024-03-06 | 0.920 | 20,000 | +0 | 0.06% | 18,400 |
| 2024-03-07 | 2024-03-05 | 0.920 | 20,000 | +0 | 0.06% | 18,400 |
| 2024-03-06 | 2024-03-04 | 0.990 | 20,000 | +0 | 0.06% | 19,800 |
| 2024-03-05 | 2024-03-01 | 1.000 | 20,000 | +0 | 0.06% | 20,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 20,000 | +0 | 0.06% | 20,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 20,000 | +0 | 0.06% | 20,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 20,000 | +0 | 0.06% | 20,000 |
| 2024-02-28 | 2024-02-26 | 1.090 | 20,000 | +0 | 0.06% | 21,800 |
| 2024-02-27 | 2024-02-23 | 1.000 | 20,000 | +0 | 0.06% | 20,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 20,000 | +0 | 0.06% | 20,000 |
| 2024-02-23 | 2024-02-21 | 1.040 | 20,000 | +0 | 0.06% | 20,800 |
| 2024-02-22 | 2024-02-20 | 1.040 | 20,000 | +0 | 0.06% | 20,800 |
| 2024-02-21 | 2024-02-19 | 1.070 | 20,000 | +0 | 0.06% | 21,400 |
| 2024-02-20 | 2024-02-16 | 1.070 | 20,000 | +0 | 0.06% | 21,400 |
| 2024-02-19 | 2024-02-15 | 1.080 | 20,000 | +0 | 0.06% | 21,600 |
| 2024-02-16 | 2024-02-14 | 1.080 | 20,000 | +0 | 0.06% | 21,600 |
| 2024-02-15 | 2024-02-09 | 1.080 | 20,000 | +0 | 0.06% | 21,600 |
| 2024-02-14 | 2024-02-07 | 1.040 | 20,000 | +0 | 0.06% | 20,800 |
| 2024-02-08 | 2024-02-06 | 1.040 | 20,000 | +0 | 0.06% | 20,800 |
| 2024-02-07 | 2024-02-05 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-02-06 | 2024-02-02 | 0.980 | 20,000 | +0 | 0.06% | 19,600 |
| 2024-02-05 | 2024-02-01 | 1.080 | 20,000 | +0 | 0.06% | 21,600 |
| 2024-02-02 | 2024-01-31 | 1.080 | 20,000 | +0 | 0.06% | 21,600 |
| 2024-02-01 | 2024-01-30 | 1.080 | 20,000 | +0 | 0.06% | 21,600 |
| 2024-01-31 | 2024-01-29 | 1.090 | 20,000 | +0 | 0.06% | 21,800 |
| 2024-01-30 | 2024-01-26 | 0.870 | 20,000 | +0 | 0.06% | 17,400 |
| 2024-01-29 | 2024-01-25 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-26 | 2024-01-24 | 1.070 | 20,000 | +0 | 0.06% | 21,400 |
| 2024-01-25 | 2024-01-23 | 1.170 | 20,000 | +0 | 0.06% | 23,400 |
| 2024-01-24 | 2024-01-22 | 1.170 | 20,000 | +0 | 0.06% | 23,400 |
| 2024-01-23 | 2024-01-19 | 1.170 | 20,000 | +0 | 0.08% | 23,400 |
| 2024-01-22 | 2024-01-18 | 1.100 | 20,000 | +0 | 0.08% | 22,000 |
| 2024-01-19 | 2024-01-17 | 1.300 | 20,000 | +0 | 0.08% | 26,000 |
| 2024-01-18 | 2024-01-16 | 1.220 | 20,000 | +0 | 0.08% | 24,400 |
| 2024-01-17 | 2024-01-15 | 1.220 | 20,000 | +0 | 0.08% | 24,400 |
| 2024-01-16 | 2024-01-12 | 1.220 | 20,000 | +0 | 0.08% | 24,400 |
| 2024-01-15 | 2024-01-11 | 1.220 | 20,000 | +0 | 0.08% | 24,400 |
| 2024-01-12 | 2024-01-10 | 1.230 | 20,000 | +0 | 0.08% | 24,600 |
| 2024-01-11 | 2024-01-09 | 1.230 | 20,000 | +0 | 0.08% | 24,600 |
| 2024-01-10 | 2024-01-08 | 1.300 | 20,000 | +0 | 0.08% | 26,000 |
| 2024-01-09 | 2024-01-05 | 1.170 | 20,000 | +0 | 0.08% | 23,400 |
| 2024-01-08 | 2024-01-04 | 1.350 | 20,000 | +0 | 0.08% | 27,000 |
| 2024-01-05 | 2024-01-03 | 1.350 | 20,000 | +0 | 0.08% | 27,000 |
| 2024-01-04 | 2024-01-02 | 1.400 | 20,000 | +0 | 0.08% | 28,000 |
| 2024-01-03 | 2023-12-29 | 1.260 | 20,000 | +0 | 0.08% | 25,200 |
| 2024-01-02 | 2023-12-28 | 1.200 | 20,000 | +0 | 0.08% | 24,000 |
| 2023-12-29 | 2023-12-27 | 1.200 | 20,000 | +0 | 0.08% | 24,000 |
| 2023-12-28 | 2023-12-22 | 1.390 | 20,000 | +0 | 0.08% | 27,800 |
| 2023-12-27 | 2023-12-21 | 1.390 | 20,000 | +0 | 0.08% | 27,800 |
| 2023-12-22 | 2023-12-20 | 1.300 | 20,000 | +0 | 0.08% | 26,000 |
| 2023-12-21 | 2023-12-19 | 1.400 | 20,000 | +0 | 0.08% | 28,000 |
| 2023-12-20 | 2023-12-18 | 1.508 | 20,000 | +0 | 0.08% | 30,154 |
| 2023-12-19 | 2023-12-15 | 1.114 | 20,000 | +1,429 | 0.08% | 22,286 |
| 2023-12-18 | 2023-12-14 | 1.170 | 18,571 | -2,967 | 0.08% | 21,728 |
| 2022-06-24 | 2022-06-22 | 2.828 | 21,538 | -1,444 | 0.12% | 60,917 |
| 2021-08-26 | 2021-08-24 | 4.003 | 22,982 | -1,838 | 0.13% | 92,001 |
| 2021-07-15 | 2021-07-13 | 4.134 | 24,820 | +1,838 | 0.13% | 102,599 |
| 2017-12-29 | 2017-12-27 | 10.269 | 22,982 | +22,982 | 0.13% | 236,002 |
| 2017-12-27 | 2017-12-21 | 10.530 | 0 | -2,298 | ||
| 2017-11-16 | 2017-11-14 | 17.492 | 2,298 | +2,298 | 0.01% | 40,197 |
| 2017-10-26 | 2017-10-24 | 15.404 | 0 | -460 | ||
| 2017-10-11 | 2017-10-09 | 16.013 | 460 | -459 | 0.00% | 7,366 |
| 2017-10-03 | 2017-09-28 | 11.748 | 919 | +459 | 0.00% | 10,797 |
| 2017-09-29 | 2017-09-27 | 11.487 | 460 | -57,454 | 0.00% | 5,284 |
| 2017-09-04 | 2017-08-31 | 8.964 | 57,914 | -460 | 0.31% | 519,120 |
| 2017-08-28 | 2017-08-24 | 7.919 | 58,374 | -1,379 | 0.32% | 462,283 |
| 2017-08-17 | 2017-08-15 | 8.267 | 59,753 | -919 | 0.33% | 494,003 |
| 2017-08-10 | 2017-08-08 | 8.354 | 60,672 | -4,137 | 0.33% | 506,881 |
| 2017-08-03 | 2017-08-01 | 7.919 | 64,809 | -1,838 | 0.35% | 513,243 |
| 2017-08-01 | 2017-07-28 | 7.832 | 66,647 | +919 | 0.36% | 521,999 |
| 2017-07-20 | 2017-07-18 | 7.919 | 65,728 | -919 | 0.36% | 520,521 |
| 2017-07-19 | 2017-07-17 | 8.006 | 66,647 | +10,112 | 0.36% | 533,599 |
| 2017-07-14 | 2017-07-12 | 7.484 | 56,535 | +46,883 | 0.31% | 423,119 |
| 2017-07-13 | 2017-07-11 | 7.223 | 9,652 | +459 | 0.05% | 69,718 |
| 2017-07-05 | 2017-07-03 | 6.266 | 9,193 | +2,298 | 0.05% | 57,602 |
| 2017-06-15 | 2017-06-13 | 8.616 | 6,895 | -919 | 0.04% | 59,404 |
| 2017-05-29 | 2017-05-25 | 8.790 | 7,814 | -919 | 0.04% | 68,682 |
| 2017-05-25 | 2017-05-23 | 8.703 | 8,733 | -919 | 0.05% | 75,999 |
| 2017-04-28 | 2017-04-26 | 8.790 | 9,652 | -1,379 | 0.05% | 84,837 |
| 2017-03-06 | 2017-03-02 | 9.399 | 11,031 | +919 | 0.06% | 103,678 |
| 2017-02-22 | 2017-02-20 | 10.443 | 10,112 | -919 | 0.06% | 105,600 |
| 2017-01-23 | 2017-01-19 | 8.703 | 11,031 | -3,218 | 0.06% | 95,998 |
| 2017-01-20 | 2017-01-18 | 8.790 | 14,249 | -1,838 | 0.08% | 125,243 |
| 2017-01-19 | 2017-01-17 | 8.703 | 16,087 | -460 | 0.09% | 139,998 |
| 2017-01-18 | 2017-01-16 | 8.703 | 16,547 | -1,838 | 0.09% | 144,001 |
| 2017-01-04 | 2016-12-30 | 8.354 | 18,385 | +919 | 0.10% | 153,597 |
| 2016-12-22 | 2016-12-20 | 8.441 | 17,466 | +1,379 | 0.09% | 147,439 |
| 2016-12-05 | 2016-12-01 | 8.703 | 16,087 | -920 | 0.09% | 139,998 |
| 2016-11-22 | 2016-11-18 | 8.703 | 17,007 | -1,838 | 0.09% | 148,004 |
| 2016-11-08 | 2016-11-04 | 8.529 | 18,845 | +1,838 | 0.10% | 160,720 |
| 2016-11-07 | 2016-11-03 | 8.703 | 17,007 | +920 | 0.09% | 148,004 |
| 2016-10-18 | 2016-10-14 | 8.267 | 16,087 | +2,758 | 0.09% | 132,998 |
| 2016-10-17 | 2016-10-13 | 8.616 | 13,329 | +1,838 | 0.07% | 114,836 |
| 2016-10-14 | 2016-10-12 | 9.138 | 11,491 | +3,218 | 0.06% | 105,001 |
| 2016-09-28 | 2016-09-26 | 9.138 | 8,273 | -1,839 | 0.04% | 75,596 |
| 2016-09-26 | 2016-09-22 | 9.573 | 10,112 | +1,839 | 0.06% | 96,800 |
| 2016-09-13 | 2016-09-09 | 9.486 | 8,273 | -6,895 | 0.04% | 78,476 |
| 2016-09-08 | 2016-09-06 | 10.095 | 15,168 | -1,379 | 0.08% | 153,120 |
| 2016-09-07 | 2016-09-05 | 12.184 | 16,547 | +6,895 | 0.09% | 201,602 |
| 2016-09-06 | 2016-09-02 | 7.658 | 9,652 | -3,218 | 0.05% | 73,917 |
| 2016-09-05 | 2016-09-01 | 6.875 | 12,870 | -1,379 | 0.07% | 88,481 |
| 2016-08-31 | 2016-08-29 | 6.614 | 14,249 | -919 | 0.08% | 94,242 |
| 2016-08-30 | 2016-08-26 | 6.527 | 15,168 | +1,839 | 0.08% | 99,000 |
| 2016-08-29 | 2016-08-25 | 6.527 | 13,329 | +459 | 0.07% | 86,997 |
| 2016-08-26 | 2016-08-24 | 6.614 | 12,870 | +919 | 0.07% | 85,121 |
| 2016-08-16 | 2016-08-12 | 6.440 | 11,951 | +920 | 0.07% | 76,963 |
| 2016-08-08 | 2016-08-04 | 6.788 | 11,031 | +459 | 0.06% | 74,878 |
| 2016-07-25 | 2016-07-21 | 8.441 | 10,572 | +1,839 | 0.06% | 89,243 |
| 2016-07-20 | 2016-07-18 | 8.790 | 8,733 | -460 | 0.05% | 76,759 |
| 2016-07-14 | 2016-07-12 | 8.877 | 9,193 | +5,976 | 0.05% | 81,603 |
| 2016-07-13 | 2016-07-11 | 9.747 | 3,217 | +1,378 | 0.02% | 31,356 |
| 2016-07-12 | 2016-07-08 | 10.443 | 1,839 | -459 | 0.01% | 19,205 |
| 2016-07-11 | 2016-07-07 | 12.184 | 2,298 | +1,379 | 0.01% | 27,998 |
| 2016-05-24 | 2016-05-20 | 47.516 | 919 | +919 | 0.00% | 43,667 |
| 2016-02-26 | 2016-02-24 | 65.443 | 0 | -460 | ||
| 2016-02-25 | 2016-02-23 | 60.831 | 460 | +460 | 0.00% | 27,982 |
| 2016-01-27 | 2016-01-25 | 63.529 | 0 | -460 | ||
| 2016-01-15 | 2016-01-13 | 32.635 | 460 | 0.00% | 15,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy