History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 6,069,825 | +0 | 15.97% | 3,763,292 |
| 2025-10-13 | 2025-10-09 | 0.650 | 6,069,825 | +0 | 15.97% | 3,945,386 |
| 2025-10-10 | 2025-10-08 | 0.650 | 6,069,825 | +0 | 15.97% | 3,945,386 |
| 2025-10-09 | 2025-10-06 | 0.640 | 6,069,825 | +0 | 15.97% | 3,884,688 |
| 2025-10-08 | 2025-10-03 | 0.640 | 6,069,825 | +0 | 15.97% | 3,884,688 |
| 2025-10-06 | 2025-10-02 | 0.590 | 6,069,825 | +0 | 15.97% | 3,581,197 |
| 2025-10-03 | 2025-09-30 | 0.610 | 6,069,825 | +0 | 15.97% | 3,702,593 |
| 2025-10-02 | 2025-09-29 | 0.640 | 6,069,825 | +0 | 15.97% | 3,884,688 |
| 2025-09-30 | 2025-09-26 | 0.640 | 6,069,825 | +0 | 15.97% | 3,884,688 |
| 2025-09-29 | 2025-09-25 | 0.700 | 6,069,825 | +0 | 15.97% | 4,248,878 |
| 2025-09-26 | 2025-09-24 | 0.670 | 6,069,825 | +0 | 15.97% | 4,066,783 |
| 2025-09-25 | 2025-09-23 | 0.640 | 6,069,825 | +0 | 15.97% | 3,884,688 |
| 2025-09-24 | 2025-09-22 | 0.590 | 6,069,825 | +0 | 15.97% | 3,581,197 |
| 2025-09-23 | 2025-09-19 | 0.610 | 6,069,825 | +0 | 15.97% | 3,702,593 |
| 2025-09-22 | 2025-09-18 | 0.610 | 6,069,825 | +0 | 15.97% | 3,702,593 |
| 2025-09-19 | 2025-09-17 | 0.610 | 6,069,825 | +0 | 15.97% | 3,702,593 |
| 2025-09-18 | 2025-09-16 | 0.610 | 6,069,825 | +0 | 15.97% | 3,702,593 |
| 2025-09-17 | 2025-09-15 | 0.610 | 6,069,825 | +0 | 15.97% | 3,702,593 |
| 2025-09-16 | 2025-09-12 | 0.610 | 6,069,825 | +0 | 15.97% | 3,702,593 |
| 2025-09-15 | 2025-09-11 | 0.610 | 6,069,825 | +0 | 15.97% | 3,702,593 |
| 2025-09-12 | 2025-09-10 | 0.610 | 6,069,825 | +0 | 15.97% | 3,702,593 |
| 2025-09-11 | 2025-09-09 | 0.710 | 6,069,825 | +0 | 15.97% | 4,309,576 |
| 2025-09-10 | 2025-09-08 | 0.710 | 6,069,825 | +0 | 15.97% | 4,309,576 |
| 2025-09-09 | 2025-09-05 | 0.650 | 6,069,825 | +0 | 15.97% | 3,945,386 |
| 2025-09-08 | 2025-09-04 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-09-05 | 2025-09-03 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-09-04 | 2025-09-02 | 0.570 | 6,069,825 | +0 | 15.97% | 3,459,800 |
| 2025-09-03 | 2025-09-01 | 0.570 | 6,069,825 | +0 | 15.97% | 3,459,800 |
| 2025-09-02 | 2025-08-29 | 0.570 | 6,069,825 | +0 | 15.97% | 3,459,800 |
| 2025-09-01 | 2025-08-28 | 0.570 | 6,069,825 | +0 | 15.97% | 3,459,800 |
| 2025-08-29 | 2025-08-27 | 0.570 | 6,069,825 | +0 | 15.97% | 3,459,800 |
| 2025-08-28 | 2025-08-26 | 0.600 | 6,069,825 | +0 | 15.97% | 3,641,895 |
| 2025-08-27 | 2025-08-25 | 0.580 | 6,069,825 | +0 | 15.97% | 3,520,498 |
| 2025-08-26 | 2025-08-22 | 0.600 | 6,069,825 | +0 | 15.97% | 3,641,895 |
| 2025-08-25 | 2025-08-21 | 0.670 | 6,069,825 | +0 | 15.97% | 4,066,783 |
| 2025-08-22 | 2025-08-20 | 0.670 | 6,069,825 | +0 | 15.97% | 4,066,783 |
| 2025-08-21 | 2025-08-19 | 0.700 | 6,069,825 | +0 | 15.97% | 4,248,878 |
| 2025-08-20 | 2025-08-18 | 0.700 | 6,069,825 | +0 | 15.97% | 4,248,878 |
| 2025-08-19 | 2025-08-15 | 0.700 | 6,069,825 | +0 | 15.97% | 4,248,878 |
| 2025-08-18 | 2025-08-14 | 0.710 | 6,069,825 | +0 | 15.97% | 4,309,576 |
| 2025-08-15 | 2025-08-13 | 0.720 | 6,069,825 | +0 | 15.97% | 4,370,274 |
| 2025-08-14 | 2025-08-12 | 0.760 | 6,069,825 | +0 | 15.97% | 4,613,067 |
| 2025-08-13 | 2025-08-11 | 0.760 | 6,069,825 | +0 | 15.97% | 4,613,067 |
| 2025-08-12 | 2025-08-08 | 0.760 | 6,069,825 | +0 | 15.97% | 4,613,067 |
| 2025-08-11 | 2025-08-07 | 0.760 | 6,069,825 | +0 | 15.97% | 4,613,067 |
| 2025-08-08 | 2025-08-06 | 0.750 | 6,069,825 | +0 | 15.97% | 4,552,369 |
| 2025-08-07 | 2025-08-05 | 0.630 | 6,069,825 | +0 | 15.97% | 3,823,990 |
| 2025-08-06 | 2025-08-04 | 0.620 | 6,069,825 | +0 | 15.97% | 3,763,292 |
| 2025-08-05 | 2025-08-01 | 0.620 | 6,069,825 | +0 | 15.97% | 3,763,292 |
| 2025-08-04 | 2025-07-31 | 0.630 | 6,069,825 | +0 | 15.97% | 3,823,990 |
| 2025-08-01 | 2025-07-30 | 0.620 | 6,069,825 | +0 | 15.97% | 3,763,292 |
| 2025-07-31 | 2025-07-29 | 0.640 | 6,069,825 | +0 | 15.97% | 3,884,688 |
| 2025-07-30 | 2025-07-28 | 0.640 | 6,069,825 | +0 | 15.97% | 3,884,688 |
| 2025-07-29 | 2025-07-25 | 0.640 | 6,069,825 | +0 | 15.97% | 3,884,688 |
| 2025-07-28 | 2025-07-24 | 0.650 | 6,069,825 | +0 | 15.97% | 3,945,386 |
| 2025-07-25 | 2025-07-23 | 0.520 | 6,069,825 | +0 | 15.97% | 3,156,309 |
| 2025-07-24 | 2025-07-22 | 0.520 | 6,069,825 | +0 | 15.97% | 3,156,309 |
| 2025-07-23 | 2025-07-21 | 0.520 | 6,069,825 | +0 | 15.97% | 3,156,309 |
| 2025-07-22 | 2025-07-18 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-07-21 | 2025-07-17 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-07-18 | 2025-07-16 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-07-17 | 2025-07-15 | 0.500 | 6,069,825 | +0 | 15.97% | 3,034,912 |
| 2025-07-16 | 2025-07-14 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-07-15 | 2025-07-11 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-07-14 | 2025-07-10 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-07-11 | 2025-07-09 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-07-10 | 2025-07-08 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-07-09 | 2025-07-07 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-07-08 | 2025-07-04 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-07-07 | 2025-07-03 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-07-04 | 2025-07-02 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-07-03 | 2025-06-30 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-07-02 | 2025-06-27 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-06-30 | 2025-06-26 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-06-27 | 2025-06-25 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-06-26 | 2025-06-24 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-06-25 | 2025-06-23 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-06-24 | 2025-06-20 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-06-23 | 2025-06-19 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-06-20 | 2025-06-18 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-06-19 | 2025-06-17 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-06-18 | 2025-06-16 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-06-17 | 2025-06-13 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-06-16 | 2025-06-12 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-06-13 | 2025-06-11 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-06-12 | 2025-06-10 | 0.560 | 6,069,825 | +0 | 15.97% | 3,399,102 |
| 2025-06-11 | 2025-06-09 | 0.510 | 6,069,825 | +0 | 15.97% | 3,095,611 |
| 2025-06-10 | 2025-06-06 | 0.465 | 6,069,825 | +0 | 15.97% | 2,822,469 |
| 2025-06-09 | 2025-06-05 | 0.405 | 6,069,825 | +0 | 15.97% | 2,458,279 |
| 2025-06-06 | 2025-06-04 | 0.405 | 6,069,825 | +0 | 15.97% | 2,458,279 |
| 2025-06-05 | 2025-06-03 | 0.405 | 6,069,825 | +0 | 15.97% | 2,458,279 |
| 2025-06-04 | 2025-06-02 | 0.405 | 6,069,825 | +0 | 15.97% | 2,458,279 |
| 2025-06-03 | 2025-05-30 | 0.405 | 6,069,825 | +0 | 15.97% | 2,458,279 |
| 2025-06-02 | 2025-05-29 | 0.405 | 6,069,825 | +0 | 15.97% | 2,458,279 |
| 2025-05-30 | 2025-05-28 | 0.405 | 6,069,825 | +0 | 15.97% | 2,458,279 |
| 2025-05-29 | 2025-05-27 | 0.405 | 6,069,825 | +0 | 15.97% | 2,458,279 |
| 2025-05-28 | 2025-05-26 | 0.405 | 6,069,825 | +0 | 15.97% | 2,458,279 |
| 2025-05-27 | 2025-05-23 | 0.400 | 6,069,825 | +0 | 15.97% | 2,427,930 |
| 2025-05-26 | 2025-05-22 | 0.400 | 6,069,825 | +0 | 15.97% | 2,427,930 |
| 2025-05-23 | 2025-05-21 | 0.400 | 6,069,825 | +0 | 15.97% | 2,427,930 |
| 2025-05-22 | 2025-05-20 | 0.400 | 6,069,825 | +0 | 15.97% | 2,427,930 |
| 2025-05-21 | 2025-05-19 | 0.400 | 6,069,825 | +0 | 15.97% | 2,427,930 |
| 2025-05-20 | 2025-05-16 | 0.400 | 6,069,825 | +0 | 15.97% | 2,427,930 |
| 2025-05-19 | 2025-05-15 | 0.400 | 6,069,825 | +0 | 15.97% | 2,427,930 |
| 2025-05-16 | 2025-05-14 | 0.400 | 6,069,825 | +0 | 15.97% | 2,427,930 |
| 2025-05-15 | 2025-05-13 | 0.400 | 6,069,825 | +0 | 15.97% | 2,427,930 |
| 2025-05-14 | 2025-05-12 | 0.400 | 6,069,825 | +0 | 15.97% | 2,427,930 |
| 2025-05-13 | 2025-05-09 | 0.400 | 6,069,825 | +0 | 15.97% | 2,427,930 |
| 2025-05-12 | 2025-05-08 | 0.400 | 6,069,825 | +0 | 15.97% | 2,427,930 |
| 2025-05-09 | 2025-05-07 | 0.400 | 6,069,825 | +0 | 15.97% | 2,427,930 |
| 2025-05-08 | 2025-05-06 | 0.400 | 6,069,825 | +0 | 15.97% | 2,427,930 |
| 2025-05-07 | 2025-05-02 | 0.400 | 6,069,825 | +0 | 15.97% | 2,427,930 |
| 2025-05-06 | 2025-04-30 | 0.430 | 6,069,825 | +0 | 15.97% | 2,610,025 |
| 2025-05-02 | 2025-04-29 | 0.430 | 6,069,825 | +0 | 15.97% | 2,610,025 |
| 2025-04-30 | 2025-04-28 | 0.430 | 6,069,825 | +0 | 15.97% | 2,610,025 |
| 2025-04-29 | 2025-04-25 | 0.430 | 6,069,825 | +0 | 15.97% | 2,610,025 |
| 2025-04-28 | 2025-04-24 | 0.425 | 6,069,825 | +0 | 15.97% | 2,579,676 |
| 2025-04-25 | 2025-04-23 | 0.425 | 6,069,825 | +0 | 15.97% | 2,579,676 |
| 2025-04-24 | 2025-04-22 | 0.425 | 6,069,825 | +0 | 15.97% | 2,579,676 |
| 2025-04-23 | 2025-04-17 | 0.425 | 6,069,825 | +0 | 15.97% | 2,579,676 |
| 2025-04-22 | 2025-04-16 | 0.425 | 6,069,825 | +0 | 15.97% | 2,579,676 |
| 2025-04-17 | 2025-04-15 | 0.425 | 6,069,825 | +0 | 15.97% | 2,579,676 |
| 2025-04-16 | 2025-04-14 | 0.425 | 6,069,825 | +0 | 15.97% | 2,579,676 |
| 2025-04-15 | 2025-04-11 | 0.425 | 6,069,825 | +0 | 15.97% | 2,579,676 |
| 2025-04-14 | 2025-04-10 | 0.420 | 6,069,825 | +0 | 15.97% | 2,549,326 |
| 2025-04-11 | 2025-04-09 | 0.405 | 6,069,825 | +0 | 15.97% | 2,458,279 |
| 2025-04-10 | 2025-04-08 | 0.405 | 6,069,825 | +0 | 15.97% | 2,458,279 |
| 2025-04-09 | 2025-04-07 | 0.405 | 6,069,825 | +0 | 15.97% | 2,458,279 |
| 2025-04-08 | 2025-04-03 | 0.405 | 6,069,825 | +0 | 15.97% | 2,458,279 |
| 2025-04-07 | 2025-04-02 | 0.405 | 6,069,825 | +0 | 15.97% | 2,458,279 |
| 2025-04-03 | 2025-04-01 | 0.445 | 6,069,825 | +0 | 15.97% | 2,701,072 |
| 2025-04-02 | 2025-03-31 | 0.445 | 6,069,825 | +0 | 15.97% | 2,701,072 |
| 2025-04-01 | 2025-03-28 | 0.440 | 6,069,825 | +0 | 15.97% | 2,670,723 |
| 2025-03-31 | 2025-03-27 | 0.450 | 6,069,825 | +0 | 15.97% | 2,731,421 |
| 2025-03-28 | 2025-03-26 | 0.455 | 6,069,825 | +0 | 15.97% | 2,761,770 |
| 2025-03-27 | 2025-03-25 | 0.455 | 6,069,825 | +0 | 15.97% | 2,761,770 |
| 2025-03-26 | 2025-03-24 | 0.455 | 6,069,825 | +0 | 15.97% | 2,761,770 |
| 2025-03-25 | 2025-03-21 | 0.455 | 6,069,825 | +0 | 15.97% | 2,761,770 |
| 2025-03-24 | 2025-03-20 | 0.455 | 6,069,825 | +0 | 15.97% | 2,761,770 |
| 2025-03-21 | 2025-03-19 | 0.500 | 6,069,825 | +0 | 15.97% | 3,034,912 |
| 2025-03-20 | 2025-03-18 | 0.500 | 6,069,825 | +0 | 15.97% | 3,034,912 |
| 2025-03-19 | 2025-03-17 | 0.500 | 6,069,825 | +0 | 15.97% | 3,034,912 |
| 2025-03-18 | 2025-03-14 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-03-17 | 2025-03-13 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-03-14 | 2025-03-12 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-03-13 | 2025-03-11 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-03-12 | 2025-03-10 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-03-11 | 2025-03-07 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-03-10 | 2025-03-06 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-03-07 | 2025-03-05 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-03-06 | 2025-03-04 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-03-05 | 2025-03-03 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-03-04 | 2025-02-28 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-03-03 | 2025-02-27 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-02-28 | 2025-02-26 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-02-27 | 2025-02-25 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-02-26 | 2025-02-24 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-02-25 | 2025-02-21 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2025-02-24 | 2025-02-20 | 0.495 | 6,069,825 | +0 | 15.97% | 3,004,563 |
| 2025-02-21 | 2025-02-19 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-02-20 | 2025-02-18 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-02-19 | 2025-02-17 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-02-18 | 2025-02-14 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-02-17 | 2025-02-13 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-02-14 | 2025-02-12 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-02-13 | 2025-02-11 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-02-12 | 2025-02-10 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-02-11 | 2025-02-07 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-02-10 | 2025-02-06 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-02-07 | 2025-02-05 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-02-06 | 2025-02-04 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-02-05 | 2025-02-03 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-02-04 | 2025-01-28 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-02-03 | 2025-01-24 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-01-27 | 2025-01-23 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-01-24 | 2025-01-22 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-01-23 | 2025-01-21 | 0.530 | 6,069,825 | +0 | 15.97% | 3,217,007 |
| 2025-01-22 | 2025-01-20 | 0.540 | 6,069,825 | +0 | 15.97% | 3,277,706 |
| 2025-01-21 | 2025-01-17 | 0.540 | 6,069,825 | +0 | 15.97% | 3,277,706 |
| 2025-01-20 | 2025-01-16 | 0.540 | 6,069,825 | +0 | 15.97% | 3,277,706 |
| 2025-01-17 | 2025-01-15 | 0.540 | 6,069,825 | +0 | 15.97% | 3,277,706 |
| 2025-01-16 | 2025-01-14 | 0.540 | 6,069,825 | +0 | 15.97% | 3,277,706 |
| 2025-01-15 | 2025-01-13 | 0.540 | 6,069,825 | +0 | 15.97% | 3,277,706 |
| 2025-01-14 | 2025-01-10 | 0.540 | 6,069,825 | +0 | 15.97% | 3,277,706 |
| 2025-01-13 | 2025-01-09 | 0.540 | 6,069,825 | +0 | 15.97% | 3,277,706 |
| 2025-01-10 | 2025-01-08 | 0.540 | 6,069,825 | +0 | 15.97% | 3,277,706 |
| 2025-01-09 | 2025-01-07 | 0.540 | 6,069,825 | +0 | 15.97% | 3,277,706 |
| 2025-01-08 | 2025-01-06 | 0.540 | 6,069,825 | +0 | 15.97% | 3,277,706 |
| 2025-01-07 | 2025-01-03 | 0.540 | 6,069,825 | +0 | 15.97% | 3,277,706 |
| 2025-01-06 | 2025-01-02 | 0.540 | 6,069,825 | +0 | 15.97% | 3,277,706 |
| 2025-01-03 | 2024-12-31 | 0.540 | 6,069,825 | +0 | 15.97% | 3,277,706 |
| 2025-01-02 | 2024-12-27 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2024-12-30 | 2024-12-24 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2024-12-27 | 2024-12-20 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2024-12-23 | 2024-12-19 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2024-12-20 | 2024-12-18 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2024-12-19 | 2024-12-17 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2024-12-18 | 2024-12-16 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2024-12-17 | 2024-12-13 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2024-12-16 | 2024-12-12 | 0.550 | 6,069,825 | +0 | 15.97% | 3,338,404 |
| 2024-12-13 | 2024-12-11 | 0.570 | 6,069,825 | +0 | 15.97% | 3,459,800 |
| 2024-12-12 | 2024-12-10 | 0.570 | 6,069,825 | +0 | 15.97% | 3,459,800 |
| 2024-12-11 | 2024-12-09 | 0.570 | 6,069,825 | +0 | 15.97% | 3,459,800 |
| 2024-12-10 | 2024-12-06 | 0.570 | 6,069,825 | +0 | 15.97% | 3,459,800 |
| 2024-12-09 | 2024-12-05 | 0.570 | 6,069,825 | +0 | 15.97% | 3,459,800 |
| 2024-12-06 | 2024-12-04 | 0.570 | 6,069,825 | +0 | 15.97% | 3,459,800 |
| 2024-12-05 | 2024-12-03 | 0.570 | 6,069,825 | +0 | 15.97% | 3,459,800 |
| 2024-12-04 | 2024-12-02 | 0.570 | 6,069,825 | +0 | 15.97% | 3,459,800 |
| 2024-12-03 | 2024-11-29 | 0.570 | 6,069,825 | +0 | 15.97% | 3,459,800 |
| 2024-12-02 | 2024-11-28 | 0.570 | 6,069,825 | +0 | 15.97% | 3,459,800 |
| 2024-11-29 | 2024-11-27 | 0.570 | 6,069,825 | +0 | 15.97% | 3,459,800 |
| 2024-11-28 | 2024-11-26 | 0.520 | 6,069,825 | +0 | 15.97% | 3,156,309 |
| 2024-11-27 | 2024-11-25 | 0.520 | 6,069,825 | +0 | 15.97% | 3,156,309 |
| 2024-11-26 | 2024-11-22 | 0.520 | 6,069,825 | +0 | 15.97% | 3,156,309 |
| 2024-11-25 | 2024-11-21 | 0.520 | 6,069,825 | +0 | 16.86% | 3,156,309 |
| 2024-11-22 | 2024-11-20 | 0.520 | 6,069,825 | +0 | 16.86% | 3,156,309 |
| 2024-11-21 | 2024-11-19 | 0.520 | 6,069,825 | +0 | 16.86% | 3,156,309 |
| 2024-11-20 | 2024-11-18 | 0.520 | 6,069,825 | +0 | 16.86% | 3,156,309 |
| 2024-11-19 | 2024-11-15 | 0.550 | 6,069,825 | +0 | 16.86% | 3,338,404 |
| 2024-11-18 | 2024-11-14 | 0.550 | 6,069,825 | +0 | 16.86% | 3,338,404 |
| 2024-11-15 | 2024-11-13 | 0.550 | 6,069,825 | +0 | 16.86% | 3,338,404 |
| 2024-11-14 | 2024-11-12 | 0.550 | 6,069,825 | +0 | 16.86% | 3,338,404 |
| 2024-11-13 | 2024-11-11 | 0.550 | 6,069,825 | +0 | 16.86% | 3,338,404 |
| 2024-11-12 | 2024-11-08 | 0.550 | 6,069,825 | +0 | 16.86% | 3,338,404 |
| 2024-11-11 | 2024-11-07 | 0.550 | 6,069,825 | +0 | 16.86% | 3,338,404 |
| 2024-11-08 | 2024-11-06 | 0.550 | 6,069,825 | +0 | 16.86% | 3,338,404 |
| 2024-11-07 | 2024-11-05 | 0.550 | 6,069,825 | +0 | 16.86% | 3,338,404 |
| 2024-11-06 | 2024-11-04 | 0.600 | 6,069,825 | +0 | 16.86% | 3,641,895 |
| 2024-11-05 | 2024-11-01 | 0.610 | 6,069,825 | +0 | 16.86% | 3,702,593 |
| 2024-11-04 | 2024-10-31 | 0.670 | 6,069,825 | +0 | 16.86% | 4,066,783 |
| 2024-11-01 | 2024-10-30 | 0.700 | 6,069,825 | +0 | 16.86% | 4,248,878 |
| 2024-10-31 | 2024-10-29 | 0.700 | 6,069,825 | +0 | 16.86% | 4,248,878 |
| 2024-10-30 | 2024-10-28 | 0.700 | 6,069,825 | +0 | 16.86% | 4,248,878 |
| 2024-10-29 | 2024-10-25 | 0.700 | 6,069,825 | +0 | 16.86% | 4,248,878 |
| 2024-10-28 | 2024-10-24 | 0.700 | 6,069,825 | +0 | 16.86% | 4,248,878 |
| 2024-10-25 | 2024-10-23 | 0.700 | 6,069,825 | +0 | 16.86% | 4,248,878 |
| 2024-10-24 | 2024-10-22 | 0.700 | 6,069,825 | +0 | 16.86% | 4,248,878 |
| 2024-10-23 | 2024-10-21 | 0.700 | 6,069,825 | +0 | 16.86% | 4,248,878 |
| 2024-10-22 | 2024-10-18 | 0.700 | 6,069,825 | +0 | 16.86% | 4,248,878 |
| 2024-10-21 | 2024-10-17 | 0.700 | 6,069,825 | +0 | 16.86% | 4,248,878 |
| 2024-10-18 | 2024-10-16 | 0.700 | 6,069,825 | +0 | 16.86% | 4,248,878 |
| 2024-10-17 | 2024-10-15 | 0.700 | 6,069,825 | +0 | 16.86% | 4,248,878 |
| 2024-10-16 | 2024-10-14 | 0.700 | 6,069,825 | +0 | 16.86% | 4,248,878 |
| 2024-10-15 | 2024-10-10 | 0.770 | 6,069,825 | +0 | 16.86% | 4,673,765 |
| 2024-10-14 | 2024-10-09 | 0.770 | 6,069,825 | +0 | 16.86% | 4,673,765 |
| 2024-10-10 | 2024-10-08 | 0.700 | 6,069,825 | +0 | 16.86% | 4,248,878 |
| 2024-10-09 | 2024-10-07 | 0.500 | 6,069,825 | +0 | 16.86% | 3,034,912 |
| 2024-10-08 | 2024-10-04 | 0.475 | 6,069,825 | +0 | 16.86% | 2,883,167 |
| 2024-10-07 | 2024-10-03 | 0.470 | 6,069,825 | +0 | 16.86% | 2,852,818 |
| 2024-10-04 | 2024-10-02 | 0.470 | 6,069,825 | +0 | 16.86% | 2,852,818 |
| 2024-10-03 | 2024-09-30 | 0.470 | 6,069,825 | +0 | 16.86% | 2,852,818 |
| 2024-10-02 | 2024-09-27 | 0.470 | 6,069,825 | +0 | 16.86% | 2,852,818 |
| 2024-09-30 | 2024-09-26 | 0.470 | 6,069,825 | +0 | 16.86% | 2,852,818 |
| 2024-09-27 | 2024-09-25 | 0.470 | 6,069,825 | +0 | 16.86% | 2,852,818 |
| 2024-09-26 | 2024-09-24 | 0.470 | 6,069,825 | +0 | 16.86% | 2,852,818 |
| 2024-09-25 | 2024-09-23 | 0.470 | 6,069,825 | +0 | 16.86% | 2,852,818 |
| 2024-09-24 | 2024-09-20 | 0.470 | 6,069,825 | +0 | 16.86% | 2,852,818 |
| 2024-09-23 | 2024-09-19 | 0.470 | 6,069,825 | +0 | 16.86% | 2,852,818 |
| 2024-09-20 | 2024-09-17 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-09-19 | 2024-09-16 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-09-17 | 2024-09-13 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-09-16 | 2024-09-12 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-09-13 | 2024-09-11 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-09-12 | 2024-09-10 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-09-11 | 2024-09-09 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-09-10 | 2024-09-05 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-09-09 | 2024-09-04 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-09-05 | 2024-09-03 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-09-04 | 2024-09-02 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-09-03 | 2024-08-30 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-09-02 | 2024-08-29 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-08-30 | 2024-08-28 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-08-29 | 2024-08-27 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-08-28 | 2024-08-26 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-08-27 | 2024-08-23 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-08-26 | 2024-08-22 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-08-23 | 2024-08-21 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-08-22 | 2024-08-20 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-08-21 | 2024-08-19 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-08-20 | 2024-08-16 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-08-19 | 2024-08-15 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-08-16 | 2024-08-14 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-08-15 | 2024-08-13 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-08-14 | 2024-08-12 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-08-13 | 2024-08-09 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-08-12 | 2024-08-08 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-08-09 | 2024-08-07 | 0.540 | 6,069,825 | +0 | 16.86% | 3,277,706 |
| 2024-08-08 | 2024-08-06 | 0.540 | 6,069,825 | +0 | 16.86% | 3,277,706 |
| 2024-08-07 | 2024-08-05 | 0.540 | 6,069,825 | +0 | 16.86% | 3,277,706 |
| 2024-08-06 | 2024-08-02 | 0.540 | 6,069,825 | +0 | 16.86% | 3,277,706 |
| 2024-08-05 | 2024-08-01 | 0.540 | 6,069,825 | +0 | 16.86% | 3,277,706 |
| 2024-08-02 | 2024-07-31 | 0.540 | 6,069,825 | +0 | 16.86% | 3,277,706 |
| 2024-08-01 | 2024-07-30 | 0.540 | 6,069,825 | +0 | 16.86% | 3,277,706 |
| 2024-07-31 | 2024-07-29 | 0.540 | 6,069,825 | +0 | 16.86% | 3,277,706 |
| 2024-07-30 | 2024-07-26 | 0.540 | 6,069,825 | +0 | 16.86% | 3,277,706 |
| 2024-07-29 | 2024-07-25 | 0.540 | 6,069,825 | +0 | 16.86% | 3,277,706 |
| 2024-07-26 | 2024-07-24 | 0.550 | 6,069,825 | +0 | 16.86% | 3,338,404 |
| 2024-07-25 | 2024-07-23 | 0.480 | 6,069,825 | +0 | 16.86% | 2,913,516 |
| 2024-07-24 | 2024-07-22 | 0.475 | 6,069,825 | +0 | 16.86% | 2,883,167 |
| 2024-07-23 | 2024-07-19 | 0.480 | 6,069,825 | +0 | 16.86% | 2,913,516 |
| 2024-07-22 | 2024-07-18 | 0.510 | 6,069,825 | +0 | 16.86% | 3,095,611 |
| 2024-07-19 | 2024-07-17 | 0.510 | 6,069,825 | +0 | 16.86% | 3,095,611 |
| 2024-07-18 | 2024-07-16 | 0.510 | 6,069,825 | +0 | 16.86% | 3,095,611 |
| 2024-07-17 | 2024-07-15 | 0.510 | 6,069,825 | +0 | 16.86% | 3,095,611 |
| 2024-07-16 | 2024-07-12 | 0.510 | 6,069,825 | +0 | 16.86% | 3,095,611 |
| 2024-07-15 | 2024-07-11 | 0.510 | 6,069,825 | +0 | 16.86% | 3,095,611 |
| 2024-07-12 | 2024-07-10 | 0.510 | 6,069,825 | +0 | 16.86% | 3,095,611 |
| 2024-07-11 | 2024-07-09 | 0.510 | 6,069,825 | +0 | 16.86% | 3,095,611 |
| 2024-07-10 | 2024-07-08 | 0.510 | 6,069,825 | +0 | 16.86% | 3,095,611 |
| 2024-07-09 | 2024-07-05 | 0.510 | 6,069,825 | +0 | 16.86% | 3,095,611 |
| 2024-07-08 | 2024-07-04 | 0.510 | 6,069,825 | +0 | 16.86% | 3,095,611 |
| 2024-07-05 | 2024-07-03 | 0.510 | 6,069,825 | +0 | 16.86% | 3,095,611 |
| 2024-07-04 | 2024-07-02 | 0.510 | 6,069,825 | +0 | 16.86% | 3,095,611 |
| 2024-07-03 | 2024-06-28 | 0.510 | 6,069,825 | +0 | 16.86% | 3,095,611 |
| 2024-07-02 | 2024-06-27 | 0.500 | 6,069,825 | +0 | 16.86% | 3,034,912 |
| 2024-06-28 | 2024-06-26 | 0.500 | 6,069,825 | +0 | 16.86% | 3,034,912 |
| 2024-06-27 | 2024-06-25 | 0.500 | 6,069,825 | +0 | 16.86% | 3,034,912 |
| 2024-06-26 | 2024-06-24 | 0.500 | 6,069,825 | +0 | 16.86% | 3,034,912 |
| 2024-06-25 | 2024-06-21 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-06-24 | 2024-06-20 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-06-21 | 2024-06-19 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-06-20 | 2024-06-18 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-06-19 | 2024-06-17 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-06-18 | 2024-06-14 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-06-17 | 2024-06-13 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-06-14 | 2024-06-12 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-06-13 | 2024-06-11 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-06-12 | 2024-06-07 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-06-11 | 2024-06-06 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-06-07 | 2024-06-05 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-06-06 | 2024-06-04 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-06-05 | 2024-06-03 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-06-04 | 2024-05-31 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-06-03 | 2024-05-30 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-05-31 | 2024-05-29 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-05-30 | 2024-05-28 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-05-29 | 2024-05-27 | 0.580 | 6,069,825 | +0 | 16.86% | 3,520,498 |
| 2024-05-28 | 2024-05-24 | 0.580 | 6,069,825 | +0 | 16.86% | 3,520,498 |
| 2024-05-27 | 2024-05-23 | 0.580 | 6,069,825 | +0 | 16.86% | 3,520,498 |
| 2024-05-24 | 2024-05-22 | 0.610 | 6,069,825 | +0 | 16.86% | 3,702,593 |
| 2024-05-23 | 2024-05-21 | 0.610 | 6,069,825 | +0 | 16.86% | 3,702,593 |
| 2024-05-22 | 2024-05-20 | 0.610 | 6,069,825 | +0 | 16.86% | 3,702,593 |
| 2024-05-21 | 2024-05-17 | 0.610 | 6,069,825 | +0 | 16.86% | 3,702,593 |
| 2024-05-20 | 2024-05-16 | 0.790 | 6,069,825 | +0 | 16.86% | 4,795,162 |
| 2024-05-17 | 2024-05-14 | 0.485 | 6,069,825 | +0 | 16.86% | 2,943,865 |
| 2024-05-16 | 2024-05-13 | 0.540 | 6,069,825 | +0 | 16.86% | 3,277,706 |
| 2024-05-14 | 2024-05-10 | 0.540 | 6,069,825 | +0 | 16.86% | 3,277,706 |
| 2024-05-13 | 2024-05-09 | 0.560 | 6,069,825 | +0 | 16.86% | 3,399,102 |
| 2024-05-10 | 2024-05-08 | 0.570 | 6,069,825 | +0 | 16.86% | 3,459,800 |
| 2024-05-09 | 2024-05-07 | 0.580 | 6,069,825 | +0 | 16.86% | 3,520,498 |
| 2024-05-08 | 2024-05-06 | 0.580 | 6,069,825 | +0 | 16.86% | 3,520,498 |
| 2024-05-07 | 2024-05-03 | 0.580 | 6,069,825 | +0 | 16.86% | 3,520,498 |
| 2024-05-06 | 2024-05-02 | 0.590 | 6,069,825 | +0 | 16.86% | 3,581,197 |
| 2024-05-03 | 2024-04-30 | 0.590 | 6,069,825 | +0 | 16.86% | 3,581,197 |
| 2024-05-02 | 2024-04-29 | 0.590 | 6,069,825 | +0 | 16.86% | 3,581,197 |
| 2024-04-30 | 2024-04-26 | 0.590 | 6,069,825 | +0 | 16.86% | 3,581,197 |
| 2024-04-29 | 2024-04-25 | 0.590 | 6,069,825 | +0 | 16.86% | 3,581,197 |
| 2024-04-26 | 2024-04-24 | 0.610 | 6,069,825 | +0 | 16.86% | 3,702,593 |
| 2024-04-25 | 2024-04-23 | 0.610 | 6,069,825 | +0 | 16.86% | 3,702,593 |
| 2024-04-24 | 2024-04-22 | 0.610 | 6,069,825 | +0 | 16.86% | 3,702,593 |
| 2024-04-23 | 2024-04-19 | 0.610 | 6,069,825 | +0 | 16.86% | 3,702,593 |
| 2024-04-22 | 2024-04-18 | 0.610 | 6,069,825 | +0 | 16.86% | 3,702,593 |
| 2024-04-19 | 2024-04-17 | 0.610 | 6,069,825 | +0 | 16.86% | 3,702,593 |
| 2024-04-18 | 2024-04-16 | 0.610 | 6,069,825 | +0 | 16.86% | 3,702,593 |
| 2024-04-17 | 2024-04-15 | 0.610 | 6,069,825 | +0 | 16.86% | 3,702,593 |
| 2024-04-16 | 2024-04-12 | 0.610 | 6,069,825 | +0 | 16.86% | 3,702,593 |
| 2024-04-15 | 2024-04-11 | 0.610 | 6,069,825 | +0 | 16.86% | 3,702,593 |
| 2024-04-12 | 2024-04-10 | 0.600 | 6,069,825 | +0 | 16.86% | 3,641,895 |
| 2024-04-11 | 2024-04-09 | 0.740 | 6,069,825 | +0 | 16.86% | 4,491,670 |
| 2024-04-10 | 2024-04-08 | 0.740 | 6,069,825 | +0 | 16.86% | 4,491,670 |
| 2024-04-09 | 2024-04-05 | 0.830 | 6,069,825 | +0 | 16.86% | 5,037,955 |
| 2024-04-08 | 2024-04-03 | 0.830 | 6,069,825 | +0 | 16.86% | 5,037,955 |
| 2024-04-05 | 2024-04-02 | 0.830 | 6,069,825 | +0 | 16.86% | 5,037,955 |
| 2024-04-03 | 2024-03-28 | 0.830 | 6,069,825 | +0 | 16.86% | 5,037,955 |
| 2024-04-02 | 2024-03-27 | 0.850 | 6,069,825 | +0 | 16.86% | 5,159,351 |
| 2024-03-28 | 2024-03-26 | 0.850 | 6,069,825 | +0 | 16.86% | 5,159,351 |
| 2024-03-27 | 2024-03-25 | 0.850 | 6,069,825 | +0 | 16.86% | 5,159,351 |
| 2024-03-26 | 2024-03-22 | 0.970 | 6,069,825 | +0 | 16.86% | 5,887,730 |
| 2024-03-25 | 2024-03-21 | 0.970 | 6,069,825 | +0 | 16.86% | 5,887,730 |
| 2024-03-22 | 2024-03-20 | 0.980 | 6,069,825 | +0 | 16.86% | 5,948,428 |
| 2024-03-21 | 2024-03-19 | 0.980 | 6,069,825 | +0 | 16.86% | 5,948,428 |
| 2024-03-20 | 2024-03-18 | 0.980 | 6,069,825 | +0 | 16.86% | 5,948,428 |
| 2024-03-19 | 2024-03-15 | 0.980 | 6,069,825 | +0 | 16.86% | 5,948,428 |
| 2024-03-18 | 2024-03-14 | 0.990 | 6,069,825 | +0 | 16.86% | 6,009,127 |
| 2024-03-15 | 2024-03-13 | 0.990 | 6,069,825 | +0 | 16.86% | 6,009,127 |
| 2024-03-14 | 2024-03-12 | 0.920 | 6,069,825 | +0 | 16.86% | 5,584,239 |
| 2024-03-13 | 2024-03-11 | 0.920 | 6,069,825 | +0 | 16.86% | 5,584,239 |
| 2024-03-12 | 2024-03-08 | 0.920 | 6,069,825 | +0 | 16.86% | 5,584,239 |
| 2024-03-11 | 2024-03-07 | 0.920 | 6,069,825 | +0 | 16.86% | 5,584,239 |
| 2024-03-08 | 2024-03-06 | 0.920 | 6,069,825 | +0 | 16.86% | 5,584,239 |
| 2024-03-07 | 2024-03-05 | 0.920 | 6,069,825 | +0 | 16.86% | 5,584,239 |
| 2024-03-06 | 2024-03-04 | 0.990 | 6,069,825 | +0 | 16.86% | 6,009,127 |
| 2024-03-05 | 2024-03-01 | 1.000 | 6,069,825 | +0 | 16.86% | 6,069,825 |
| 2024-03-04 | 2024-02-29 | 1.000 | 6,069,825 | +0 | 16.86% | 6,069,825 |
| 2024-03-01 | 2024-02-28 | 1.000 | 6,069,825 | +0 | 16.86% | 6,069,825 |
| 2024-02-29 | 2024-02-27 | 1.000 | 6,069,825 | +0 | 16.86% | 6,069,825 |
| 2024-02-28 | 2024-02-26 | 1.090 | 6,069,825 | +0 | 16.86% | 6,616,109 |
| 2024-02-27 | 2024-02-23 | 1.000 | 6,069,825 | +0 | 16.86% | 6,069,825 |
| 2024-02-26 | 2024-02-22 | 1.000 | 6,069,825 | +0 | 16.86% | 6,069,825 |
| 2024-02-23 | 2024-02-21 | 1.040 | 6,069,825 | +0 | 16.86% | 6,312,618 |
| 2024-02-22 | 2024-02-20 | 1.040 | 6,069,825 | +0 | 16.86% | 6,312,618 |
| 2024-02-21 | 2024-02-19 | 1.070 | 6,069,825 | +0 | 16.86% | 6,494,713 |
| 2024-02-20 | 2024-02-16 | 1.070 | 6,069,825 | +0 | 16.86% | 6,494,713 |
| 2024-02-19 | 2024-02-15 | 1.080 | 6,069,825 | +0 | 16.86% | 6,555,411 |
| 2024-02-16 | 2024-02-14 | 1.080 | 6,069,825 | +0 | 16.86% | 6,555,411 |
| 2024-02-15 | 2024-02-09 | 1.080 | 6,069,825 | +0 | 16.86% | 6,555,411 |
| 2024-02-14 | 2024-02-07 | 1.040 | 6,069,825 | +0 | 16.86% | 6,312,618 |
| 2024-02-08 | 2024-02-06 | 1.040 | 6,069,825 | +0 | 16.86% | 6,312,618 |
| 2024-02-07 | 2024-02-05 | 0.900 | 6,069,825 | +0 | 16.86% | 5,462,842 |
| 2024-02-06 | 2024-02-02 | 0.980 | 6,069,825 | +0 | 16.86% | 5,948,428 |
| 2024-02-05 | 2024-02-01 | 1.080 | 6,069,825 | +0 | 16.86% | 6,555,411 |
| 2024-02-02 | 2024-01-31 | 1.080 | 6,069,825 | +0 | 16.86% | 6,555,411 |
| 2024-02-01 | 2024-01-30 | 1.080 | 6,069,825 | +0 | 16.86% | 6,555,411 |
| 2024-01-31 | 2024-01-29 | 1.090 | 6,069,825 | +0 | 16.86% | 6,616,109 |
| 2024-01-30 | 2024-01-26 | 0.870 | 6,069,825 | +0 | 16.86% | 5,280,748 |
| 2024-01-29 | 2024-01-25 | 0.850 | 6,069,825 | +0 | 16.86% | 5,159,351 |
| 2024-01-26 | 2024-01-24 | 1.070 | 6,069,825 | +0 | 16.86% | 6,494,713 |
| 2024-01-25 | 2024-01-23 | 1.170 | 6,069,825 | +0 | 16.86% | 7,101,695 |
| 2024-01-24 | 2024-01-22 | 1.170 | 6,069,825 | +2,023,275 | 16.86% | 7,101,695 |
| 2023-12-19 | 2023-12-15 | 1.114 | 4,046,550 | +289,039 | 16.86% | 4,509,013 |
| 2023-12-18 | 2023-12-14 | 1.170 | 3,757,511 | -600,312 | 16.86% | 4,396,288 |
| 2022-12-22 | 2022-12-20 | 1.969 | 4,357,823 | -1,292 | 16.86% | 8,578,686 |
| 2022-11-17 | 2022-11-15 | 1.653 | 4,359,115 | +4,359,115 | 16.87% | 7,204,994 |
| 2021-02-25 | 2021-02-23 | 4.525 | 0 | -4,137 | ||
| 2019-02-22 | 2019-02-20 | 4.003 | 4,137 | +4,137 | 0.02% | 16,561 |
| 2017-09-22 | 2017-09-20 | 12.532 | 0 | -18,385 | ||
| 2017-02-13 | 2017-02-09 | 8.703 | 18,385 | +18,385 | 0.10% | 159,996 |
| 2016-01-15 | 2016-01-13 | 32.635 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy