History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 130,400 | +0 | 0.34% | 80,848 |
| 2025-10-13 | 2025-10-09 | 0.650 | 130,400 | +0 | 0.34% | 84,760 |
| 2025-10-10 | 2025-10-08 | 0.650 | 130,400 | +0 | 0.34% | 84,760 |
| 2025-10-09 | 2025-10-06 | 0.640 | 130,400 | +0 | 0.34% | 83,456 |
| 2025-10-08 | 2025-10-03 | 0.640 | 130,400 | +0 | 0.34% | 83,456 |
| 2025-10-06 | 2025-10-02 | 0.590 | 130,400 | +0 | 0.34% | 76,936 |
| 2025-10-03 | 2025-09-30 | 0.610 | 130,400 | +0 | 0.34% | 79,544 |
| 2025-10-02 | 2025-09-29 | 0.640 | 130,400 | +0 | 0.34% | 83,456 |
| 2025-09-30 | 2025-09-26 | 0.640 | 130,400 | +0 | 0.34% | 83,456 |
| 2025-09-29 | 2025-09-25 | 0.700 | 130,400 | +0 | 0.34% | 91,280 |
| 2025-09-26 | 2025-09-24 | 0.670 | 130,400 | +0 | 0.34% | 87,368 |
| 2025-09-25 | 2025-09-23 | 0.640 | 130,400 | +0 | 0.34% | 83,456 |
| 2025-09-24 | 2025-09-22 | 0.590 | 130,400 | +0 | 0.34% | 76,936 |
| 2025-09-23 | 2025-09-19 | 0.610 | 130,400 | +0 | 0.34% | 79,544 |
| 2025-09-22 | 2025-09-18 | 0.610 | 130,400 | +0 | 0.34% | 79,544 |
| 2025-09-19 | 2025-09-17 | 0.610 | 130,400 | +0 | 0.34% | 79,544 |
| 2025-09-18 | 2025-09-16 | 0.610 | 130,400 | +0 | 0.34% | 79,544 |
| 2025-09-17 | 2025-09-15 | 0.610 | 130,400 | +0 | 0.34% | 79,544 |
| 2025-09-16 | 2025-09-12 | 0.610 | 130,400 | +0 | 0.34% | 79,544 |
| 2025-09-15 | 2025-09-11 | 0.610 | 130,400 | +0 | 0.34% | 79,544 |
| 2025-09-12 | 2025-09-10 | 0.610 | 130,400 | +0 | 0.34% | 79,544 |
| 2025-09-11 | 2025-09-09 | 0.710 | 130,400 | +0 | 0.34% | 92,584 |
| 2025-09-10 | 2025-09-08 | 0.710 | 130,400 | +0 | 0.34% | 92,584 |
| 2025-09-09 | 2025-09-05 | 0.650 | 130,400 | +0 | 0.34% | 84,760 |
| 2025-09-08 | 2025-09-04 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-09-05 | 2025-09-03 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-09-04 | 2025-09-02 | 0.570 | 130,400 | +0 | 0.34% | 74,328 |
| 2025-09-03 | 2025-09-01 | 0.570 | 130,400 | +0 | 0.34% | 74,328 |
| 2025-09-02 | 2025-08-29 | 0.570 | 130,400 | +0 | 0.34% | 74,328 |
| 2025-09-01 | 2025-08-28 | 0.570 | 130,400 | +0 | 0.34% | 74,328 |
| 2025-08-29 | 2025-08-27 | 0.570 | 130,400 | +0 | 0.34% | 74,328 |
| 2025-08-28 | 2025-08-26 | 0.600 | 130,400 | +0 | 0.34% | 78,240 |
| 2025-08-27 | 2025-08-25 | 0.580 | 130,400 | +0 | 0.34% | 75,632 |
| 2025-08-26 | 2025-08-22 | 0.600 | 130,400 | +0 | 0.34% | 78,240 |
| 2025-08-25 | 2025-08-21 | 0.670 | 130,400 | +0 | 0.34% | 87,368 |
| 2025-08-22 | 2025-08-20 | 0.670 | 130,400 | +0 | 0.34% | 87,368 |
| 2025-08-21 | 2025-08-19 | 0.700 | 130,400 | +0 | 0.34% | 91,280 |
| 2025-08-20 | 2025-08-18 | 0.700 | 130,400 | +0 | 0.34% | 91,280 |
| 2025-08-19 | 2025-08-15 | 0.700 | 130,400 | +0 | 0.34% | 91,280 |
| 2025-08-18 | 2025-08-14 | 0.710 | 130,400 | +0 | 0.34% | 92,584 |
| 2025-08-15 | 2025-08-13 | 0.720 | 130,400 | +0 | 0.34% | 93,888 |
| 2025-08-14 | 2025-08-12 | 0.760 | 130,400 | +0 | 0.34% | 99,104 |
| 2025-08-13 | 2025-08-11 | 0.760 | 130,400 | +0 | 0.34% | 99,104 |
| 2025-08-12 | 2025-08-08 | 0.760 | 130,400 | +0 | 0.34% | 99,104 |
| 2025-08-11 | 2025-08-07 | 0.760 | 130,400 | +0 | 0.34% | 99,104 |
| 2025-08-08 | 2025-08-06 | 0.750 | 130,400 | +0 | 0.34% | 97,800 |
| 2025-08-07 | 2025-08-05 | 0.630 | 130,400 | +0 | 0.34% | 82,152 |
| 2025-08-06 | 2025-08-04 | 0.620 | 130,400 | +0 | 0.34% | 80,848 |
| 2025-08-05 | 2025-08-01 | 0.620 | 130,400 | +0 | 0.34% | 80,848 |
| 2025-08-04 | 2025-07-31 | 0.630 | 130,400 | +0 | 0.34% | 82,152 |
| 2025-08-01 | 2025-07-30 | 0.620 | 130,400 | +0 | 0.34% | 80,848 |
| 2025-07-31 | 2025-07-29 | 0.640 | 130,400 | +0 | 0.34% | 83,456 |
| 2025-07-30 | 2025-07-28 | 0.640 | 130,400 | +0 | 0.34% | 83,456 |
| 2025-07-29 | 2025-07-25 | 0.640 | 130,400 | +0 | 0.34% | 83,456 |
| 2025-07-28 | 2025-07-24 | 0.650 | 130,400 | +0 | 0.34% | 84,760 |
| 2025-07-25 | 2025-07-23 | 0.520 | 130,400 | +0 | 0.34% | 67,808 |
| 2025-07-24 | 2025-07-22 | 0.520 | 130,400 | +0 | 0.34% | 67,808 |
| 2025-07-23 | 2025-07-21 | 0.520 | 130,400 | +0 | 0.34% | 67,808 |
| 2025-07-22 | 2025-07-18 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-07-21 | 2025-07-17 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-07-18 | 2025-07-16 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-07-17 | 2025-07-15 | 0.500 | 130,400 | +0 | 0.34% | 65,200 |
| 2025-07-16 | 2025-07-14 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-07-15 | 2025-07-11 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-07-14 | 2025-07-10 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-07-11 | 2025-07-09 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-07-10 | 2025-07-08 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-07-09 | 2025-07-07 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-07-08 | 2025-07-04 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-07-07 | 2025-07-03 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-07-04 | 2025-07-02 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-07-03 | 2025-06-30 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-07-02 | 2025-06-27 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-06-30 | 2025-06-26 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-06-27 | 2025-06-25 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-06-26 | 2025-06-24 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-06-25 | 2025-06-23 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-06-24 | 2025-06-20 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-06-23 | 2025-06-19 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-06-20 | 2025-06-18 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-06-19 | 2025-06-17 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-06-18 | 2025-06-16 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-06-17 | 2025-06-13 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-06-16 | 2025-06-12 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-06-13 | 2025-06-11 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-06-12 | 2025-06-10 | 0.560 | 130,400 | +0 | 0.34% | 73,024 |
| 2025-06-11 | 2025-06-09 | 0.510 | 130,400 | +0 | 0.34% | 66,504 |
| 2025-06-10 | 2025-06-06 | 0.465 | 130,400 | +0 | 0.34% | 60,636 |
| 2025-06-09 | 2025-06-05 | 0.405 | 130,400 | +0 | 0.34% | 52,812 |
| 2025-06-06 | 2025-06-04 | 0.405 | 130,400 | +0 | 0.34% | 52,812 |
| 2025-06-05 | 2025-06-03 | 0.405 | 130,400 | +0 | 0.34% | 52,812 |
| 2025-06-04 | 2025-06-02 | 0.405 | 130,400 | +0 | 0.34% | 52,812 |
| 2025-06-03 | 2025-05-30 | 0.405 | 130,400 | +0 | 0.34% | 52,812 |
| 2025-06-02 | 2025-05-29 | 0.405 | 130,400 | +0 | 0.34% | 52,812 |
| 2025-05-30 | 2025-05-28 | 0.405 | 130,400 | +0 | 0.34% | 52,812 |
| 2025-05-29 | 2025-05-27 | 0.405 | 130,400 | +0 | 0.34% | 52,812 |
| 2025-05-28 | 2025-05-26 | 0.405 | 130,400 | +0 | 0.34% | 52,812 |
| 2025-05-27 | 2025-05-23 | 0.400 | 130,400 | +0 | 0.34% | 52,160 |
| 2025-05-26 | 2025-05-22 | 0.400 | 130,400 | +0 | 0.34% | 52,160 |
| 2025-05-23 | 2025-05-21 | 0.400 | 130,400 | +0 | 0.34% | 52,160 |
| 2025-05-22 | 2025-05-20 | 0.400 | 130,400 | +0 | 0.34% | 52,160 |
| 2025-05-21 | 2025-05-19 | 0.400 | 130,400 | +0 | 0.34% | 52,160 |
| 2025-05-20 | 2025-05-16 | 0.400 | 130,400 | +0 | 0.34% | 52,160 |
| 2025-05-19 | 2025-05-15 | 0.400 | 130,400 | +0 | 0.34% | 52,160 |
| 2025-05-16 | 2025-05-14 | 0.400 | 130,400 | +0 | 0.34% | 52,160 |
| 2025-05-15 | 2025-05-13 | 0.400 | 130,400 | +0 | 0.34% | 52,160 |
| 2025-05-14 | 2025-05-12 | 0.400 | 130,400 | +0 | 0.34% | 52,160 |
| 2025-05-13 | 2025-05-09 | 0.400 | 130,400 | +0 | 0.34% | 52,160 |
| 2025-05-12 | 2025-05-08 | 0.400 | 130,400 | +0 | 0.34% | 52,160 |
| 2025-05-09 | 2025-05-07 | 0.400 | 130,400 | +0 | 0.34% | 52,160 |
| 2025-05-08 | 2025-05-06 | 0.400 | 130,400 | +0 | 0.34% | 52,160 |
| 2025-05-07 | 2025-05-02 | 0.400 | 130,400 | +0 | 0.34% | 52,160 |
| 2025-05-06 | 2025-04-30 | 0.430 | 130,400 | +0 | 0.34% | 56,072 |
| 2025-05-02 | 2025-04-29 | 0.430 | 130,400 | +0 | 0.34% | 56,072 |
| 2025-04-30 | 2025-04-28 | 0.430 | 130,400 | +0 | 0.34% | 56,072 |
| 2025-04-29 | 2025-04-25 | 0.430 | 130,400 | +0 | 0.34% | 56,072 |
| 2025-04-28 | 2025-04-24 | 0.425 | 130,400 | +0 | 0.34% | 55,420 |
| 2025-04-25 | 2025-04-23 | 0.425 | 130,400 | +0 | 0.34% | 55,420 |
| 2025-04-24 | 2025-04-22 | 0.425 | 130,400 | +0 | 0.34% | 55,420 |
| 2025-04-23 | 2025-04-17 | 0.425 | 130,400 | +0 | 0.34% | 55,420 |
| 2025-04-22 | 2025-04-16 | 0.425 | 130,400 | +0 | 0.34% | 55,420 |
| 2025-04-17 | 2025-04-15 | 0.425 | 130,400 | +0 | 0.34% | 55,420 |
| 2025-04-16 | 2025-04-14 | 0.425 | 130,400 | +0 | 0.34% | 55,420 |
| 2025-04-15 | 2025-04-11 | 0.425 | 130,400 | +0 | 0.34% | 55,420 |
| 2025-04-14 | 2025-04-10 | 0.420 | 130,400 | +0 | 0.34% | 54,768 |
| 2025-04-11 | 2025-04-09 | 0.405 | 130,400 | +0 | 0.34% | 52,812 |
| 2025-04-10 | 2025-04-08 | 0.405 | 130,400 | +0 | 0.34% | 52,812 |
| 2025-04-09 | 2025-04-07 | 0.405 | 130,400 | +0 | 0.34% | 52,812 |
| 2025-04-08 | 2025-04-03 | 0.405 | 130,400 | +0 | 0.34% | 52,812 |
| 2025-04-07 | 2025-04-02 | 0.405 | 130,400 | +0 | 0.34% | 52,812 |
| 2025-04-03 | 2025-04-01 | 0.445 | 130,400 | +0 | 0.34% | 58,028 |
| 2025-04-02 | 2025-03-31 | 0.445 | 130,400 | +0 | 0.34% | 58,028 |
| 2025-04-01 | 2025-03-28 | 0.440 | 130,400 | +0 | 0.34% | 57,376 |
| 2025-03-31 | 2025-03-27 | 0.450 | 130,400 | +0 | 0.34% | 58,680 |
| 2025-03-28 | 2025-03-26 | 0.455 | 130,400 | +0 | 0.34% | 59,332 |
| 2025-03-27 | 2025-03-25 | 0.455 | 130,400 | +0 | 0.34% | 59,332 |
| 2025-03-26 | 2025-03-24 | 0.455 | 130,400 | +0 | 0.34% | 59,332 |
| 2025-03-25 | 2025-03-21 | 0.455 | 130,400 | +0 | 0.34% | 59,332 |
| 2025-03-24 | 2025-03-20 | 0.455 | 130,400 | +0 | 0.34% | 59,332 |
| 2025-03-21 | 2025-03-19 | 0.500 | 130,400 | +0 | 0.34% | 65,200 |
| 2025-03-20 | 2025-03-18 | 0.500 | 130,400 | +0 | 0.34% | 65,200 |
| 2025-03-19 | 2025-03-17 | 0.500 | 130,400 | +0 | 0.34% | 65,200 |
| 2025-03-18 | 2025-03-14 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-03-17 | 2025-03-13 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-03-14 | 2025-03-12 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-03-13 | 2025-03-11 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-03-12 | 2025-03-10 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-03-11 | 2025-03-07 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-03-10 | 2025-03-06 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-03-07 | 2025-03-05 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-03-06 | 2025-03-04 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-03-05 | 2025-03-03 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-03-04 | 2025-02-28 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-03-03 | 2025-02-27 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-02-28 | 2025-02-26 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-02-27 | 2025-02-25 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-02-26 | 2025-02-24 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-02-25 | 2025-02-21 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2025-02-24 | 2025-02-20 | 0.495 | 130,400 | +0 | 0.34% | 64,548 |
| 2025-02-21 | 2025-02-19 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-02-20 | 2025-02-18 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-02-19 | 2025-02-17 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-02-18 | 2025-02-14 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-02-17 | 2025-02-13 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-02-14 | 2025-02-12 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-02-13 | 2025-02-11 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-02-12 | 2025-02-10 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-02-11 | 2025-02-07 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-02-10 | 2025-02-06 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-02-07 | 2025-02-05 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-02-06 | 2025-02-04 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-02-05 | 2025-02-03 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-02-04 | 2025-01-28 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-02-03 | 2025-01-24 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-01-27 | 2025-01-23 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-01-24 | 2025-01-22 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-01-23 | 2025-01-21 | 0.530 | 130,400 | +0 | 0.34% | 69,112 |
| 2025-01-22 | 2025-01-20 | 0.540 | 130,400 | +0 | 0.34% | 70,416 |
| 2025-01-21 | 2025-01-17 | 0.540 | 130,400 | +0 | 0.34% | 70,416 |
| 2025-01-20 | 2025-01-16 | 0.540 | 130,400 | +0 | 0.34% | 70,416 |
| 2025-01-17 | 2025-01-15 | 0.540 | 130,400 | +0 | 0.34% | 70,416 |
| 2025-01-16 | 2025-01-14 | 0.540 | 130,400 | +0 | 0.34% | 70,416 |
| 2025-01-15 | 2025-01-13 | 0.540 | 130,400 | +0 | 0.34% | 70,416 |
| 2025-01-14 | 2025-01-10 | 0.540 | 130,400 | +0 | 0.34% | 70,416 |
| 2025-01-13 | 2025-01-09 | 0.540 | 130,400 | +0 | 0.34% | 70,416 |
| 2025-01-10 | 2025-01-08 | 0.540 | 130,400 | +0 | 0.34% | 70,416 |
| 2025-01-09 | 2025-01-07 | 0.540 | 130,400 | +0 | 0.34% | 70,416 |
| 2025-01-08 | 2025-01-06 | 0.540 | 130,400 | +0 | 0.34% | 70,416 |
| 2025-01-07 | 2025-01-03 | 0.540 | 130,400 | +0 | 0.34% | 70,416 |
| 2025-01-06 | 2025-01-02 | 0.540 | 130,400 | +0 | 0.34% | 70,416 |
| 2025-01-03 | 2024-12-31 | 0.540 | 130,400 | +0 | 0.34% | 70,416 |
| 2025-01-02 | 2024-12-27 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2024-12-30 | 2024-12-24 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2024-12-27 | 2024-12-20 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2024-12-23 | 2024-12-19 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2024-12-20 | 2024-12-18 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2024-12-19 | 2024-12-17 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2024-12-18 | 2024-12-16 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2024-12-17 | 2024-12-13 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2024-12-16 | 2024-12-12 | 0.550 | 130,400 | +0 | 0.34% | 71,720 |
| 2024-12-13 | 2024-12-11 | 0.570 | 130,400 | +0 | 0.34% | 74,328 |
| 2024-12-12 | 2024-12-10 | 0.570 | 130,400 | +0 | 0.34% | 74,328 |
| 2024-12-11 | 2024-12-09 | 0.570 | 130,400 | +0 | 0.34% | 74,328 |
| 2024-12-10 | 2024-12-06 | 0.570 | 130,400 | +0 | 0.34% | 74,328 |
| 2024-12-09 | 2024-12-05 | 0.570 | 130,400 | +0 | 0.34% | 74,328 |
| 2024-12-06 | 2024-12-04 | 0.570 | 130,400 | +0 | 0.34% | 74,328 |
| 2024-12-05 | 2024-12-03 | 0.570 | 130,400 | +0 | 0.34% | 74,328 |
| 2024-12-04 | 2024-12-02 | 0.570 | 130,400 | +0 | 0.34% | 74,328 |
| 2024-12-03 | 2024-11-29 | 0.570 | 130,400 | +0 | 0.34% | 74,328 |
| 2024-12-02 | 2024-11-28 | 0.570 | 130,400 | +0 | 0.34% | 74,328 |
| 2024-11-29 | 2024-11-27 | 0.570 | 130,400 | +0 | 0.34% | 74,328 |
| 2024-11-28 | 2024-11-26 | 0.520 | 130,400 | +0 | 0.34% | 67,808 |
| 2024-11-27 | 2024-11-25 | 0.520 | 130,400 | +0 | 0.34% | 67,808 |
| 2024-11-26 | 2024-11-22 | 0.520 | 130,400 | +0 | 0.34% | 67,808 |
| 2024-11-25 | 2024-11-21 | 0.520 | 130,400 | +0 | 0.36% | 67,808 |
| 2024-11-22 | 2024-11-20 | 0.520 | 130,400 | +0 | 0.36% | 67,808 |
| 2024-11-21 | 2024-11-19 | 0.520 | 130,400 | +0 | 0.36% | 67,808 |
| 2024-11-20 | 2024-11-18 | 0.520 | 130,400 | +0 | 0.36% | 67,808 |
| 2024-11-19 | 2024-11-15 | 0.550 | 130,400 | +0 | 0.36% | 71,720 |
| 2024-11-18 | 2024-11-14 | 0.550 | 130,400 | +0 | 0.36% | 71,720 |
| 2024-11-15 | 2024-11-13 | 0.550 | 130,400 | +0 | 0.36% | 71,720 |
| 2024-11-14 | 2024-11-12 | 0.550 | 130,400 | +0 | 0.36% | 71,720 |
| 2024-11-13 | 2024-11-11 | 0.550 | 130,400 | +0 | 0.36% | 71,720 |
| 2024-11-12 | 2024-11-08 | 0.550 | 130,400 | +0 | 0.36% | 71,720 |
| 2024-11-11 | 2024-11-07 | 0.550 | 130,400 | +0 | 0.36% | 71,720 |
| 2024-11-08 | 2024-11-06 | 0.550 | 130,400 | +0 | 0.36% | 71,720 |
| 2024-11-07 | 2024-11-05 | 0.550 | 130,400 | +0 | 0.36% | 71,720 |
| 2024-11-06 | 2024-11-04 | 0.600 | 130,400 | +0 | 0.36% | 78,240 |
| 2024-11-05 | 2024-11-01 | 0.610 | 130,400 | +0 | 0.36% | 79,544 |
| 2024-11-04 | 2024-10-31 | 0.670 | 130,400 | +0 | 0.36% | 87,368 |
| 2024-11-01 | 2024-10-30 | 0.700 | 130,400 | +0 | 0.36% | 91,280 |
| 2024-10-31 | 2024-10-29 | 0.700 | 130,400 | +0 | 0.36% | 91,280 |
| 2024-10-30 | 2024-10-28 | 0.700 | 130,400 | +0 | 0.36% | 91,280 |
| 2024-10-29 | 2024-10-25 | 0.700 | 130,400 | +0 | 0.36% | 91,280 |
| 2024-10-28 | 2024-10-24 | 0.700 | 130,400 | +0 | 0.36% | 91,280 |
| 2024-10-25 | 2024-10-23 | 0.700 | 130,400 | +0 | 0.36% | 91,280 |
| 2024-10-24 | 2024-10-22 | 0.700 | 130,400 | +0 | 0.36% | 91,280 |
| 2024-10-23 | 2024-10-21 | 0.700 | 130,400 | +0 | 0.36% | 91,280 |
| 2024-10-22 | 2024-10-18 | 0.700 | 130,400 | +0 | 0.36% | 91,280 |
| 2024-10-21 | 2024-10-17 | 0.700 | 130,400 | +0 | 0.36% | 91,280 |
| 2024-10-18 | 2024-10-16 | 0.700 | 130,400 | +0 | 0.36% | 91,280 |
| 2024-10-17 | 2024-10-15 | 0.700 | 130,400 | +0 | 0.36% | 91,280 |
| 2024-10-16 | 2024-10-14 | 0.700 | 130,400 | +0 | 0.36% | 91,280 |
| 2024-10-15 | 2024-10-10 | 0.770 | 130,400 | +0 | 0.36% | 100,408 |
| 2024-10-14 | 2024-10-09 | 0.770 | 130,400 | +0 | 0.36% | 100,408 |
| 2024-10-10 | 2024-10-08 | 0.700 | 130,400 | +0 | 0.36% | 91,280 |
| 2024-10-09 | 2024-10-07 | 0.500 | 130,400 | +0 | 0.36% | 65,200 |
| 2024-10-08 | 2024-10-04 | 0.475 | 130,400 | +0 | 0.36% | 61,940 |
| 2024-10-07 | 2024-10-03 | 0.470 | 130,400 | +0 | 0.36% | 61,288 |
| 2024-10-04 | 2024-10-02 | 0.470 | 130,400 | +0 | 0.36% | 61,288 |
| 2024-10-03 | 2024-09-30 | 0.470 | 130,400 | +0 | 0.36% | 61,288 |
| 2024-10-02 | 2024-09-27 | 0.470 | 130,400 | +0 | 0.36% | 61,288 |
| 2024-09-30 | 2024-09-26 | 0.470 | 130,400 | +0 | 0.36% | 61,288 |
| 2024-09-27 | 2024-09-25 | 0.470 | 130,400 | +0 | 0.36% | 61,288 |
| 2024-09-26 | 2024-09-24 | 0.470 | 130,400 | +0 | 0.36% | 61,288 |
| 2024-09-25 | 2024-09-23 | 0.470 | 130,400 | +0 | 0.36% | 61,288 |
| 2024-09-24 | 2024-09-20 | 0.470 | 130,400 | +0 | 0.36% | 61,288 |
| 2024-09-23 | 2024-09-19 | 0.470 | 130,400 | +0 | 0.36% | 61,288 |
| 2024-09-20 | 2024-09-17 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-09-19 | 2024-09-16 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-09-17 | 2024-09-13 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-09-16 | 2024-09-12 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-09-13 | 2024-09-11 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-09-12 | 2024-09-10 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-09-11 | 2024-09-09 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-09-10 | 2024-09-05 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-09-09 | 2024-09-04 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-09-05 | 2024-09-03 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-09-04 | 2024-09-02 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-09-03 | 2024-08-30 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-09-02 | 2024-08-29 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-08-30 | 2024-08-28 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-08-29 | 2024-08-27 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-08-28 | 2024-08-26 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-08-27 | 2024-08-23 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-08-26 | 2024-08-22 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-08-23 | 2024-08-21 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-08-22 | 2024-08-20 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-08-21 | 2024-08-19 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-08-20 | 2024-08-16 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-08-19 | 2024-08-15 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-08-16 | 2024-08-14 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-08-15 | 2024-08-13 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-08-14 | 2024-08-12 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-08-13 | 2024-08-09 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-08-12 | 2024-08-08 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-08-09 | 2024-08-07 | 0.540 | 130,400 | +0 | 0.36% | 70,416 |
| 2024-08-08 | 2024-08-06 | 0.540 | 130,400 | +0 | 0.36% | 70,416 |
| 2024-08-07 | 2024-08-05 | 0.540 | 130,400 | +0 | 0.36% | 70,416 |
| 2024-08-06 | 2024-08-02 | 0.540 | 130,400 | +0 | 0.36% | 70,416 |
| 2024-08-05 | 2024-08-01 | 0.540 | 130,400 | +0 | 0.36% | 70,416 |
| 2024-08-02 | 2024-07-31 | 0.540 | 130,400 | +0 | 0.36% | 70,416 |
| 2024-08-01 | 2024-07-30 | 0.540 | 130,400 | +0 | 0.36% | 70,416 |
| 2024-07-31 | 2024-07-29 | 0.540 | 130,400 | +0 | 0.36% | 70,416 |
| 2024-07-30 | 2024-07-26 | 0.540 | 130,400 | +0 | 0.36% | 70,416 |
| 2024-07-29 | 2024-07-25 | 0.540 | 130,400 | +0 | 0.36% | 70,416 |
| 2024-07-26 | 2024-07-24 | 0.550 | 130,400 | +0 | 0.36% | 71,720 |
| 2024-07-25 | 2024-07-23 | 0.480 | 130,400 | +0 | 0.36% | 62,592 |
| 2024-07-24 | 2024-07-22 | 0.475 | 130,400 | +0 | 0.36% | 61,940 |
| 2024-07-23 | 2024-07-19 | 0.480 | 130,400 | +0 | 0.36% | 62,592 |
| 2024-07-22 | 2024-07-18 | 0.510 | 130,400 | +0 | 0.36% | 66,504 |
| 2024-07-19 | 2024-07-17 | 0.510 | 130,400 | +0 | 0.36% | 66,504 |
| 2024-07-18 | 2024-07-16 | 0.510 | 130,400 | +0 | 0.36% | 66,504 |
| 2024-07-17 | 2024-07-15 | 0.510 | 130,400 | +0 | 0.36% | 66,504 |
| 2024-07-16 | 2024-07-12 | 0.510 | 130,400 | +0 | 0.36% | 66,504 |
| 2024-07-15 | 2024-07-11 | 0.510 | 130,400 | +0 | 0.36% | 66,504 |
| 2024-07-12 | 2024-07-10 | 0.510 | 130,400 | +0 | 0.36% | 66,504 |
| 2024-07-11 | 2024-07-09 | 0.510 | 130,400 | +0 | 0.36% | 66,504 |
| 2024-07-10 | 2024-07-08 | 0.510 | 130,400 | +0 | 0.36% | 66,504 |
| 2024-07-09 | 2024-07-05 | 0.510 | 130,400 | +0 | 0.36% | 66,504 |
| 2024-07-08 | 2024-07-04 | 0.510 | 130,400 | +0 | 0.36% | 66,504 |
| 2024-07-05 | 2024-07-03 | 0.510 | 130,400 | +0 | 0.36% | 66,504 |
| 2024-07-04 | 2024-07-02 | 0.510 | 130,400 | +0 | 0.36% | 66,504 |
| 2024-07-03 | 2024-06-28 | 0.510 | 130,400 | +0 | 0.36% | 66,504 |
| 2024-07-02 | 2024-06-27 | 0.500 | 130,400 | +0 | 0.36% | 65,200 |
| 2024-06-28 | 2024-06-26 | 0.500 | 130,400 | +0 | 0.36% | 65,200 |
| 2024-06-27 | 2024-06-25 | 0.500 | 130,400 | +0 | 0.36% | 65,200 |
| 2024-06-26 | 2024-06-24 | 0.500 | 130,400 | +0 | 0.36% | 65,200 |
| 2024-06-25 | 2024-06-21 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-06-24 | 2024-06-20 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-06-21 | 2024-06-19 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-06-20 | 2024-06-18 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-06-19 | 2024-06-17 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-06-18 | 2024-06-14 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-06-17 | 2024-06-13 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-06-14 | 2024-06-12 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-06-13 | 2024-06-11 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-06-12 | 2024-06-07 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-06-11 | 2024-06-06 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-06-07 | 2024-06-05 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-06-06 | 2024-06-04 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-06-05 | 2024-06-03 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-06-04 | 2024-05-31 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-06-03 | 2024-05-30 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-05-31 | 2024-05-29 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-05-30 | 2024-05-28 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-05-29 | 2024-05-27 | 0.580 | 130,400 | +0 | 0.36% | 75,632 |
| 2024-05-28 | 2024-05-24 | 0.580 | 130,400 | +0 | 0.36% | 75,632 |
| 2024-05-27 | 2024-05-23 | 0.580 | 130,400 | +0 | 0.36% | 75,632 |
| 2024-05-24 | 2024-05-22 | 0.610 | 130,400 | +0 | 0.36% | 79,544 |
| 2024-05-23 | 2024-05-21 | 0.610 | 130,400 | +0 | 0.36% | 79,544 |
| 2024-05-22 | 2024-05-20 | 0.610 | 130,400 | +0 | 0.36% | 79,544 |
| 2024-05-21 | 2024-05-17 | 0.610 | 130,400 | +0 | 0.36% | 79,544 |
| 2024-05-20 | 2024-05-16 | 0.790 | 130,400 | +0 | 0.36% | 103,016 |
| 2024-05-17 | 2024-05-14 | 0.485 | 130,400 | +0 | 0.36% | 63,244 |
| 2024-05-16 | 2024-05-13 | 0.540 | 130,400 | +0 | 0.36% | 70,416 |
| 2024-05-14 | 2024-05-10 | 0.540 | 130,400 | +0 | 0.36% | 70,416 |
| 2024-05-13 | 2024-05-09 | 0.560 | 130,400 | +0 | 0.36% | 73,024 |
| 2024-05-10 | 2024-05-08 | 0.570 | 130,400 | +0 | 0.36% | 74,328 |
| 2024-05-09 | 2024-05-07 | 0.580 | 130,400 | +0 | 0.36% | 75,632 |
| 2024-05-08 | 2024-05-06 | 0.580 | 130,400 | +0 | 0.36% | 75,632 |
| 2024-05-07 | 2024-05-03 | 0.580 | 130,400 | +0 | 0.36% | 75,632 |
| 2024-05-06 | 2024-05-02 | 0.590 | 130,400 | +0 | 0.36% | 76,936 |
| 2024-05-03 | 2024-04-30 | 0.590 | 130,400 | +0 | 0.36% | 76,936 |
| 2024-05-02 | 2024-04-29 | 0.590 | 130,400 | +0 | 0.36% | 76,936 |
| 2024-04-30 | 2024-04-26 | 0.590 | 130,400 | +0 | 0.36% | 76,936 |
| 2024-04-29 | 2024-04-25 | 0.590 | 130,400 | +0 | 0.36% | 76,936 |
| 2024-04-26 | 2024-04-24 | 0.610 | 130,400 | +108,000 | 0.36% | 79,544 |
| 2023-12-19 | 2023-12-15 | 1.114 | 22,400 | +1,600 | 0.09% | 24,960 |
| 2023-12-18 | 2023-12-14 | 1.170 | 20,800 | -3,323 | 0.09% | 24,336 |
| 2023-12-06 | 2023-12-04 | 1.291 | 24,123 | +5,169 | 0.09% | 31,136 |
| 2023-04-27 | 2023-04-25 | 2.182 | 18,954 | +14,646 | 0.07% | 41,360 |
| 2022-06-24 | 2022-06-22 | 2.828 | 4,308 | -288 | 0.03% | 12,184 |
| 2021-12-22 | 2021-12-20 | 5.135 | 4,596 | -2,758 | 0.02% | 23,598 |
| 2021-12-20 | 2021-12-16 | 5.135 | 7,354 | +2,758 | 0.04% | 37,759 |
| 2021-07-20 | 2021-07-16 | 4.873 | 4,596 | -1,379 | 0.02% | 22,398 |
| 2020-06-17 | 2020-06-15 | 4.003 | 5,975 | -8,274 | 0.03% | 23,919 |
| 2020-04-29 | 2020-04-27 | 2.437 | 14,249 | +9,653 | 0.08% | 34,721 |
| 2018-05-09 | 2018-05-07 | 9.225 | 4,596 | +4,596 | 0.02% | 42,397 |
| 2017-11-24 | 2017-11-22 | 17.840 | 0 | -5,975 | ||
| 2017-11-06 | 2017-11-02 | 15.229 | 5,975 | -4,597 | 0.03% | 90,996 |
| 2017-09-26 | 2017-09-22 | 11.574 | 10,572 | -459 | 0.06% | 122,365 |
| 2017-09-22 | 2017-09-20 | 12.532 | 11,031 | -9,193 | 0.06% | 138,237 |
| 2017-09-21 | 2017-09-19 | 10.008 | 20,224 | -3,217 | 0.11% | 202,401 |
| 2017-09-04 | 2017-08-31 | 8.964 | 23,441 | -1,379 | 0.13% | 210,116 |
| 2017-05-22 | 2017-05-18 | 8.529 | 24,820 | -2,298 | 0.13% | 211,677 |
| 2017-04-27 | 2017-04-25 | 8.964 | 27,118 | +27,118 | 0.15% | 243,076 |
| 2016-01-15 | 2016-01-13 | 32.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy