History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 107,900 +0 0.28% 66,898
2025-10-13 2025-10-09 0.650 107,900 +0 0.28% 70,135
2025-10-10 2025-10-08 0.650 107,900 +0 0.28% 70,135
2025-10-09 2025-10-06 0.640 107,900 +0 0.28% 69,056
2025-10-08 2025-10-03 0.640 107,900 +0 0.28% 69,056
2025-10-06 2025-10-02 0.590 107,900 +0 0.28% 63,661
2025-10-03 2025-09-30 0.610 107,900 +0 0.28% 65,819
2025-10-02 2025-09-29 0.640 107,900 +0 0.28% 69,056
2025-09-30 2025-09-26 0.640 107,900 +0 0.28% 69,056
2025-09-29 2025-09-25 0.700 107,900 +0 0.28% 75,530
2025-09-26 2025-09-24 0.670 107,900 +24,000 0.28% 72,293
2024-05-27 2024-05-23 0.580 83,900 -12,000 0.23% 48,662
2024-05-14 2024-05-10 0.540 95,900 +12,000 0.27% 51,786
2024-04-29 2024-04-25 0.590 83,900 +12,000 0.23% 49,501
2024-01-31 2024-01-29 1.090 71,900 +12,000 0.20% 78,371
2024-01-26 2024-01-24 1.070 59,900 -24,000 0.17% 64,093
2024-01-24 2024-01-22 1.170 83,900 +900 0.23% 98,163
2024-01-16 2024-01-12 1.220 83,000 +24,000 0.35% 101,260
2024-01-12 2024-01-10 1.230 59,000 -1,200 0.25% 72,570
2023-12-21 2023-12-19 1.400 60,200 -600 0.25% 84,280
2023-12-20 2023-12-18 1.508 60,800 -2,400 0.25% 91,668
2023-12-19 2023-12-15 1.114 63,200 +4,514 0.26% 70,423
2023-12-18 2023-12-14 1.170 58,686 -9,376 0.26% 68,663
2023-12-01 2023-11-29 1.300 68,062 -18,092 0.26% 88,481
2023-11-28 2023-11-24 1.254 86,154 +18,092 0.33% 108,000
2022-09-29 2022-09-27 2.414 68,062 +2,585 0.26% 164,321
2022-09-26 2022-09-22 2.693 65,477 +10,339 0.25% 176,320
2022-08-29 2022-08-25 3.296 55,138 +3,876 0.21% 181,758
2022-08-08 2022-08-04 4.271 51,262 +2,585 0.20% 218,962
2022-08-05 2022-08-03 4.411 48,677 -1,292 0.19% 214,700
2022-08-03 2022-08-01 3.993 49,969 -1,293 0.19% 199,519
2022-08-01 2022-07-28 4.225 51,262 +862 0.20% 216,582
2022-07-28 2022-07-26 4.829 50,400 +2,585 0.20% 243,360
2022-06-24 2022-06-22 2.828 47,815 -3,205 0.28% 135,237
2022-03-17 2022-03-15 3.786 51,020 +1,839 0.28% 193,142
2022-02-07 2022-01-31 6.440 49,181 +919 0.27% 316,720
2022-01-17 2022-01-13 5.309 48,262 -459 0.26% 256,202
2022-01-06 2022-01-04 5.222 48,721 -22,982 0.26% 254,398
2021-12-14 2021-12-10 5.222 71,703 -3,218 0.39% 374,400
2021-12-02 2021-11-30 5.222 74,921 -4,136 0.41% 391,202
2021-12-01 2021-11-29 5.222 79,057 -1,379 0.43% 412,799
2021-11-30 2021-11-26 5.918 80,436 +1,838 0.44% 475,999
2021-11-26 2021-11-24 5.135 78,598 -4,136 0.43% 403,562
2021-11-25 2021-11-23 6.092 82,734 +4,136 0.45% 503,998
2021-11-23 2021-11-19 5.135 78,598 -1,838 0.43% 403,562
2021-11-17 2021-11-15 4.177 80,436 -4,137 0.44% 335,999
2021-11-16 2021-11-12 4.221 84,573 +4,137 0.46% 356,961
2021-07-23 2021-07-21 4.786 80,436 +3,217 0.44% 384,999
2021-07-20 2021-07-16 4.873 77,219 -3,677 0.42% 376,321
2021-04-28 2021-04-26 2.611 80,896 -919 0.44% 211,201
2021-01-18 2021-01-14 3.481 81,815 -194,426 0.44% 284,800
2020-12-30 2020-12-28 2.350 276,241 -919 1.50% 649,081
2020-09-04 2020-09-02 1.958 277,160 -1,839 1.51% 542,700
2020-04-09 2020-04-07 3.002 278,999 -459 1.52% 837,661
2019-04-24 2019-04-18 4.047 279,458 +919 1.52% 1,130,879
2019-04-16 2019-04-12 3.916 278,539 +919 1.52% 1,090,800
2019-03-22 2019-03-20 3.481 277,620 -919 1.51% 966,401
2018-12-10 2018-12-06 4.873 278,539 +108,934 1.52% 1,357,440
2018-07-26 2018-07-24 6.962 169,605 -460 0.92% 1,180,797
2018-06-04 2018-05-31 7.397 170,065 +3,217 0.92% 1,258,000
2018-05-16 2018-05-14 9.225 166,848 -12,869 0.91% 1,539,124
2018-05-08 2018-05-04 9.138 179,717 +4,136 0.98% 1,642,197
2018-05-07 2018-05-03 8.703 175,581 -459 0.96% 1,528,003
2018-04-26 2018-04-24 9.486 176,040 +459 0.96% 1,669,877
2018-04-03 2018-03-28 9.921 175,581 -459 0.96% 1,741,923
2018-03-29 2018-03-27 10.008 176,040 +459 0.96% 1,761,797
2018-03-26 2018-03-22 9.225 175,581 -459 0.96% 1,619,683
2018-03-14 2018-03-12 9.573 176,040 +5,056 0.96% 1,685,197
2018-03-13 2018-03-09 8.616 170,984 -460 0.93% 1,473,117
2018-02-05 2018-02-01 8.790 171,444 +919 0.93% 1,506,921
2018-02-01 2018-01-30 8.703 170,525 -919 0.93% 1,484,003
2018-01-30 2018-01-26 8.616 171,444 -1,838 0.93% 1,477,081
2018-01-29 2018-01-25 8.529 173,282 +3,217 0.94% 1,477,836
2018-01-22 2018-01-18 9.486 170,065 -1,839 0.92% 1,613,200
2018-01-17 2018-01-15 10.095 171,904 +2,299 0.94% 1,735,364
2018-01-10 2018-01-08 10.182 169,605 +459 0.92% 1,726,916
2017-12-29 2017-12-27 10.269 169,146 +920 0.92% 1,736,962
2017-12-28 2017-12-22 11.226 168,226 +919 0.91% 1,888,555
2017-12-27 2017-12-21 10.530 167,307 -1,839 0.91% 1,761,758
2017-12-22 2017-12-20 11.139 169,146 +460 0.92% 1,884,163
2017-12-21 2017-12-19 13.054 168,686 -4,596 0.92% 2,201,998
2017-12-20 2017-12-18 14.620 173,282 +459 0.94% 2,533,433
2017-12-19 2017-12-15 14.707 172,823 -1,379 0.94% 2,541,762
2017-12-18 2017-12-14 15.055 174,202 -919 0.95% 2,622,684
2017-12-12 2017-12-08 14.620 175,121 +460 0.95% 2,560,320
2017-12-11 2017-12-07 15.142 174,661 -1,379 0.95% 2,644,794
2017-12-08 2017-12-06 15.491 176,040 -9,653 0.96% 2,726,956
2017-12-07 2017-12-05 14.446 185,693 +920 1.01% 2,682,565
2017-12-06 2017-12-04 15.404 184,773 +459 1.00% 2,846,155
2017-12-05 2017-12-01 16.100 184,314 +460 1.00% 2,967,405
2017-11-29 2017-11-27 16.361 183,854 +460 1.00% 3,007,999
2017-11-28 2017-11-24 17.057 183,394 +919 1.00% 3,128,152
2017-11-27 2017-11-23 17.579 182,475 -1,379 0.99% 3,207,757
2017-11-24 2017-11-22 17.840 183,854 -1,379 1.00% 3,279,999
2017-11-23 2017-11-21 17.405 185,233 -2,758 1.01% 3,224,000
2017-11-22 2017-11-20 17.840 187,991 +3,218 1.02% 3,353,804
2017-11-21 2017-11-17 17.231 184,773 +13,789 1.00% 3,183,834
2017-11-20 2017-11-16 16.535 170,984 +1,379 0.93% 2,827,195
2017-11-17 2017-11-15 16.187 169,605 +104,796 0.92% 2,745,354
2017-11-15 2017-11-13 18.101 64,809 -9,652 0.35% 1,173,128
2017-11-14 2017-11-10 16.709 74,461 +32,634 0.41% 1,244,162
2017-11-13 2017-11-09 16.013 41,827 +1,379 0.23% 669,763
2017-11-10 2017-11-08 15.578 40,448 +460 0.22% 630,082
2017-11-09 2017-11-07 15.752 39,988 +459 0.22% 629,876
2017-11-08 2017-11-06 16.100 39,529 -5,515 0.22% 636,406
2017-11-06 2017-11-02 15.229 45,044 +1,379 0.24% 685,996
2017-10-30 2017-10-26 15.839 43,665 -920 0.24% 691,595
2017-10-27 2017-10-25 15.229 44,585 +920 0.24% 679,006
2017-10-23 2017-10-19 15.316 43,665 +1,838 0.24% 668,795
2017-10-17 2017-10-13 16.361 41,827 +1,379 0.23% 684,323
2017-10-13 2017-10-11 16.448 40,448 -919 0.22% 665,282
2017-10-12 2017-10-10 16.796 41,367 +2,298 0.22% 694,797
2017-10-11 2017-10-09 16.013 39,069 +919 0.21% 625,600
2017-10-09 2017-10-04 14.098 38,150 -2,758 0.21% 537,844
2017-10-06 2017-10-03 13.141 40,908 +920 0.22% 537,566
2017-10-04 2017-09-29 12.706 39,988 -15,628 0.22% 508,077
2017-10-03 2017-09-28 11.748 55,616 -3,217 0.30% 653,402
2017-09-28 2017-09-26 11.226 58,833 -920 0.32% 660,477
2017-09-26 2017-09-22 11.574 59,753 +2,299 0.33% 691,605
2017-09-25 2017-09-21 11.835 57,454 -8,274 0.31% 679,995
2017-09-22 2017-09-20 12.532 65,728 -18,385 0.36% 823,682
2017-09-21 2017-09-19 10.008 84,113 -31,715 0.46% 841,798
2017-09-20 2017-09-18 8.964 115,828 -23,441 0.63% 1,038,239
2017-09-19 2017-09-15 8.790 139,269 -17,467 0.76% 1,224,116
2017-09-18 2017-09-14 8.267 156,736 +4,137 0.85% 1,295,803
2017-09-15 2017-09-13 8.877 152,599 -7,354 0.83% 1,354,561
2017-09-14 2017-09-12 8.877 159,953 -28,497 0.87% 1,419,840
2017-09-13 2017-09-11 8.964 188,450 -11,491 1.02% 1,689,196
2017-09-12 2017-09-08 8.877 199,941 -10,572 1.09% 1,774,797
2017-09-11 2017-09-07 9.051 210,513 -71,703 1.15% 1,905,281
2017-09-08 2017-09-06 8.354 282,216 -919 1.53% 2,357,760
2017-09-06 2017-09-04 8.616 283,135 -42,287 1.54% 2,439,358
2017-09-05 2017-09-01 8.616 325,422 -108,014 1.77% 2,803,682
2017-09-04 2017-08-31 8.964 433,436 -8,733 2.36% 3,885,160
2017-08-17 2017-08-15 8.267 442,169 -1,379 2.40% 3,655,599
2017-08-16 2017-08-14 8.354 443,548 -919 2.41% 3,705,600
2017-08-10 2017-08-08 8.354 444,467 -1,379 2.42% 3,713,278
2017-08-03 2017-08-01 7.919 445,846 -1,379 2.42% 3,530,799
2017-07-31 2017-07-27 8.180 447,225 -1,379 2.43% 3,658,480
2017-07-26 2017-07-24 8.267 448,604 -460 2.44% 3,708,800
2017-07-19 2017-07-17 8.006 449,064 -5,056 2.44% 3,595,363
2017-07-14 2017-07-12 7.484 454,120 -459 2.47% 3,398,723
2017-07-04 2017-06-30 6.353 454,579 +4,596 2.47% 2,887,879
2017-06-30 2017-06-28 6.527 449,983 -919 2.45% 2,937,001
2017-06-29 2017-06-27 6.788 450,902 -919 2.45% 3,060,719
2017-06-28 2017-06-26 7.658 451,821 +459 2.46% 3,460,157
2017-06-22 2017-06-20 8.093 451,362 +1,379 2.46% 3,653,042
2017-06-21 2017-06-19 8.093 449,983 +919 2.45% 3,641,881
2017-06-20 2017-06-16 8.616 449,064 -919 2.44% 3,868,923
2017-06-19 2017-06-15 8.529 449,983 +1,379 2.45% 3,837,681
2017-06-02 2017-05-31 8.703 448,604 -1,839 2.44% 3,904,000
2017-05-26 2017-05-24 8.964 450,443 -459 2.45% 4,037,604
2017-05-18 2017-05-16 8.529 450,902 +1,838 2.45% 3,845,519
2017-05-15 2017-05-11 8.616 449,064 -919 2.44% 3,868,923
2017-05-12 2017-05-10 8.877 449,983 +2,758 2.45% 3,994,321
2017-05-11 2017-05-09 9.051 447,225 +919 2.43% 4,047,679
2017-04-21 2017-04-19 8.703 446,306 -459 2.43% 3,884,002
2017-04-19 2017-04-13 8.790 446,765 +459 2.43% 3,926,876
2017-04-18 2017-04-12 9.051 446,306 +919 2.43% 4,039,362
2017-04-10 2017-04-06 9.399 445,387 +920 2.42% 4,186,085
2017-04-07 2017-04-05 8.964 444,467 -920 2.42% 3,984,038
2017-04-06 2017-04-03 8.964 445,387 -6,434 2.42% 3,992,284
2017-04-03 2017-03-30 8.877 451,821 -1,379 2.46% 4,010,636
2017-03-30 2017-03-28 8.877 453,200 -920 2.46% 4,022,877
2017-03-29 2017-03-27 8.964 454,120 +460 2.47% 4,070,564
2017-03-22 2017-03-20 9.573 453,660 -2,758 2.47% 4,342,800
2017-03-21 2017-03-17 9.225 456,418 -2,298 2.48% 4,210,322
2017-03-20 2017-03-16 9.486 458,716 +2,758 2.50% 4,351,281
2017-03-16 2017-03-14 8.703 455,958 +919 2.48% 3,967,999
2017-03-14 2017-03-10 8.964 455,039 -2,298 2.48% 4,078,801
2017-03-09 2017-03-07 9.051 457,337 +919 2.49% 4,139,200
2017-03-08 2017-03-06 9.138 456,418 +920 2.48% 4,170,602
2017-03-06 2017-03-02 9.399 455,498 -7,355 2.48% 4,281,115
2017-02-24 2017-02-22 9.921 462,853 +1,379 2.52% 4,591,923
2017-02-23 2017-02-21 10.182 461,474 +1,379 2.51% 4,698,723
2017-02-22 2017-02-20 10.443 460,095 -2,298 2.50% 4,804,802
2017-02-21 2017-02-17 8.877 462,393 +5,975 2.51% 4,104,480
2017-02-14 2017-02-10 8.877 456,418 -919 2.48% 4,051,442
2017-02-13 2017-02-09 8.703 457,337 +5,056 2.49% 3,980,000
2017-02-10 2017-02-08 8.877 452,281 +2,298 2.46% 4,014,720
2017-02-08 2017-02-06 8.703 449,983 +460 2.45% 3,916,001
2017-02-07 2017-02-03 8.703 449,523 -460 2.44% 3,911,998
2017-02-03 2017-02-01 8.616 449,983 -1,379 2.45% 3,876,841
2017-02-02 2017-01-27 8.703 451,362 +10,112 2.46% 3,928,002
2017-02-01 2017-01-25 8.703 441,250 +7,814 2.40% 3,840,002
2017-01-26 2017-01-24 8.703 433,436 +919 2.36% 3,772,000
2017-01-25 2017-01-23 8.703 432,517 +460 2.35% 3,764,002
2017-01-19 2017-01-17 8.703 432,057 +1,379 2.35% 3,759,999
2017-01-18 2017-01-16 8.703 430,678 +459 2.34% 3,747,998
2017-01-16 2017-01-12 8.441 430,219 -459 2.34% 3,631,684
2017-01-05 2017-01-03 8.267 430,678 +459 2.34% 3,560,598
2016-12-29 2016-12-23 8.354 430,219 -1,838 2.34% 3,594,244
2016-12-28 2016-12-22 8.354 432,057 +4,137 2.35% 3,609,599
2016-12-23 2016-12-21 8.441 427,920 +459 2.33% 3,612,277
2016-12-22 2016-12-20 8.441 427,461 +1,839 2.33% 3,608,402
2016-12-20 2016-12-16 8.529 425,622 -460 2.31% 3,629,918
2016-12-19 2016-12-15 8.354 426,082 +460 2.32% 3,559,681
2016-12-16 2016-12-14 8.354 425,622 +10,112 2.31% 3,555,838
2016-12-12 2016-12-08 8.616 415,510 -3,218 2.26% 3,579,838
2016-12-08 2016-12-06 8.529 418,728 +4,597 2.28% 3,571,123
2016-12-06 2016-12-02 8.703 414,131 +1,379 2.25% 3,603,997
2016-12-05 2016-12-01 8.703 412,752 +459 2.24% 3,591,996
2016-11-28 2016-11-24 8.529 412,293 -459 2.24% 3,516,242
2016-11-25 2016-11-23 8.703 412,752 +8,733 2.24% 3,591,996
2016-11-23 2016-11-21 8.877 404,019 +3,217 2.20% 3,586,317
2016-11-18 2016-11-16 8.616 400,802 -1,838 2.18% 3,453,121
2016-11-17 2016-11-15 8.703 402,640 +459 2.19% 3,503,996
2016-11-16 2016-11-14 8.529 402,181 -1,838 2.19% 3,430,002
2016-11-09 2016-11-07 8.703 404,019 +20,683 2.20% 3,515,997
2016-11-07 2016-11-03 8.703 383,336 +460 2.09% 3,336,002
2016-11-03 2016-11-01 8.616 382,876 -919 2.08% 3,298,679
2016-11-02 2016-10-31 8.267 383,795 +16,087 2.09% 3,172,997
2016-11-01 2016-10-28 8.441 367,708 +1,838 2.00% 3,103,999
2016-10-31 2016-10-27 8.441 365,870 +21,603 1.99% 3,088,483
2016-10-28 2016-10-26 8.441 344,267 +7,814 1.87% 2,906,122
2016-10-27 2016-10-25 8.529 336,453 +3,217 1.83% 2,869,440
2016-10-26 2016-10-24 8.529 333,236 +32,635 1.81% 2,842,004
2016-10-25 2016-10-20 8.441 300,601 +17,925 1.63% 2,537,516
2016-10-24 2016-10-19 8.441 282,676 +6,895 1.54% 2,386,203
2016-10-18 2016-10-14 8.267 275,781 +460 1.50% 2,279,999
2016-10-17 2016-10-13 8.616 275,321 +94,684 1.50% 2,372,036
2016-10-14 2016-10-12 9.138 180,637 +91,008 0.98% 1,650,603
2016-10-13 2016-10-11 9.138 89,629 +7,354 0.49% 819,001
2016-10-12 2016-10-07 9.138 82,275 +2,758 0.45% 751,803
2016-10-11 2016-10-06 9.051 79,517 -2,298 0.43% 719,681
2016-10-06 2016-10-04 8.877 81,815 +2,758 0.44% 726,239
2016-10-05 2016-10-03 9.138 79,057 -460 0.43% 722,398
2016-09-28 2016-09-26 9.138 79,517 -1,379 0.43% 726,601
2016-09-27 2016-09-23 9.225 80,896 +460 0.44% 746,242
2016-09-26 2016-09-22 9.573 80,436 +2,298 0.44% 769,998
2016-09-23 2016-09-21 9.660 78,138 +2,298 0.43% 754,800
2016-09-22 2016-09-20 9.660 75,840 -18,385 0.41% 732,602
2016-09-20 2016-09-15 8.790 94,225 +2,758 0.51% 828,198
2016-09-19 2016-09-14 8.441 91,467 -4,597 0.50% 772,117
2016-09-15 2016-09-13 8.703 96,064 +1,839 0.52% 836,002
2016-09-14 2016-09-12 8.964 94,225 -10,112 0.51% 844,598
2016-09-13 2016-09-09 9.486 104,337 -8,733 0.57% 989,718
2016-09-12 2016-09-08 10.095 113,070 +2,758 0.61% 1,141,437
2016-09-09 2016-09-07 9.225 110,312 +14,708 0.60% 1,017,596
2016-09-08 2016-09-06 10.095 95,604 +17,926 0.52% 965,119
2016-09-07 2016-09-05 12.184 77,678 -920 0.42% 946,396
2016-09-06 2016-09-02 7.658 78,598 -21,602 0.43% 601,923
2016-09-05 2016-09-01 6.875 100,200 +1,838 0.54% 688,877
2016-09-02 2016-08-31 6.788 98,362 -919 0.54% 667,680
2016-09-01 2016-08-30 6.614 99,281 -919 0.54% 656,639
2016-08-31 2016-08-29 6.614 100,200 -3,678 0.54% 662,717
2016-08-30 2016-08-26 6.527 103,878 +11,951 0.57% 678,003
2016-08-26 2016-08-24 6.614 91,927 -17,007 0.50% 608,000
2016-08-24 2016-08-22 6.701 108,934 -3,677 0.59% 729,963
2016-08-22 2016-08-18 6.788 112,611 -8,733 0.61% 764,403
2016-08-19 2016-08-17 6.614 121,344 -7,354 0.66% 802,562
2016-08-18 2016-08-16 6.614 128,698 +460 0.70% 851,201
2016-08-17 2016-08-15 6.614 128,238 -32,175 0.70% 848,159
2016-08-16 2016-08-12 6.440 160,413 +18,386 0.87% 1,033,042
2016-08-15 2016-08-11 6.092 142,027 +919 0.77% 865,198
2016-08-12 2016-08-10 6.179 141,108 -460 0.77% 871,880
2016-08-11 2016-08-09 6.440 141,568 +1,379 0.77% 911,682
2016-08-10 2016-08-08 6.701 140,189 +2,298 0.76% 939,402
2016-08-09 2016-08-05 6.701 137,891 +11,491 0.75% 924,003
2016-08-08 2016-08-04 6.788 126,400 +28,957 0.69% 858,002
2016-08-05 2016-08-03 6.962 97,443 +920 0.53% 678,402
2016-08-04 2016-08-01 6.962 96,523 +3,677 0.52% 671,997
2016-08-03 2016-07-29 7.658 92,846 -460 0.50% 711,038
2016-08-01 2016-07-28 7.745 93,306 +10,112 0.51% 722,680
2016-07-29 2016-07-27 8.616 83,194 +3,217 0.45% 716,760
2016-07-28 2016-07-26 8.703 79,977 +3,218 0.44% 696,004
2016-07-27 2016-07-25 9.051 76,759 -7,814 0.42% 694,719
2016-07-25 2016-07-21 8.441 84,573 -35,392 0.46% 713,921
2016-07-22 2016-07-20 8.354 119,965 -44,125 0.65% 1,002,242
2016-07-21 2016-07-19 8.790 164,090 -919 0.89% 1,442,282
2016-07-20 2016-07-18 8.790 165,009 -1,379 0.90% 1,450,360
2016-07-19 2016-07-15 8.703 166,388 +2,758 0.91% 1,448,000
2016-07-18 2016-07-14 8.877 163,630 +6,894 0.89% 1,452,479
2016-07-15 2016-07-13 9.312 156,736 +2,299 0.85% 1,459,484
2016-07-14 2016-07-12 8.877 154,437 +1,378 0.84% 1,370,876
2016-07-13 2016-07-11 9.747 153,059 +3,218 0.83% 1,491,845
2016-07-12 2016-07-08 10.443 149,841 +12,410 0.81% 1,564,799
2016-07-11 2016-07-07 12.184 137,431 +16,547 0.75% 1,674,401
2016-07-08 2016-07-06 38.987 120,884 +460 0.66% 4,712,958
2016-06-23 2016-06-21 44.122 120,424 +114,908 0.65% 5,313,341
2016-06-10 2016-06-07 48.734 5,516 -459 0.03% 268,818
2016-06-03 2016-06-01 48.560 5,975 +5,056 0.03% 290,147
2016-05-23 2016-05-19 47.516 919 -460 0.00% 43,667
2016-05-18 2016-05-16 45.340 1,379 -460 0.01% 62,524
2016-05-16 2016-05-12 42.817 1,839 -919 0.01% 78,740
2016-05-13 2016-05-11 45.427 2,758 +460 0.02% 125,289
2016-05-12 2016-05-10 44.731 2,298 -460 0.01% 102,792
2016-04-25 2016-04-21 40.380 2,758 -459 0.02% 111,368
2016-04-20 2016-04-18 41.337 3,217 +459 0.02% 132,982
2016-04-19 2016-04-15 41.250 2,758 -459 0.02% 113,768
2016-04-18 2016-04-14 40.554 3,217 +459 0.02% 130,462
2016-04-12 2016-04-08 40.989 2,758 -919 0.02% 113,048
2016-04-07 2016-04-05 42.468 3,677 +460 0.02% 156,157
2016-04-01 2016-03-30 45.166 3,217 -2,299 0.02% 145,300
2016-03-31 2016-03-29 42.643 5,516 +460 0.03% 235,216
2016-03-23 2016-03-21 44.035 5,056 -919 0.03% 222,641
2016-03-17 2016-03-15 43.774 5,975 +459 0.03% 261,549
2016-03-11 2016-03-09 46.820 5,516 +920 0.03% 258,258
2016-03-10 2016-03-08 46.646 4,596 +919 0.02% 214,384
2016-03-09 2016-03-07 47.429 3,677 +460 0.02% 174,396
2016-03-08 2016-03-04 46.907 3,217 +919 0.02% 150,899
2016-03-07 2016-03-03 47.864 2,298 +459 0.01% 109,992
2016-03-04 2016-03-02 49.866 1,839 +920 0.01% 91,703
2016-03-03 2016-03-01 54.478 919 +459 0.00% 50,065
2016-02-29 2016-02-25 64.834 460 -1,379 0.00% 29,824
2016-02-26 2016-02-24 65.443 1,839 -1,378 0.01% 120,350
2016-02-25 2016-02-23 60.831 3,217 -460 0.02% 195,693
2016-02-24 2016-02-22 47.429 3,677 -460 0.02% 174,396
2016-02-22 2016-02-18 46.298 4,137 +2,758 0.02% 191,533
2016-02-18 2016-02-16 62.484 1,379 +460 0.01% 86,166
2016-02-11 2016-02-04 65.269 919 +459 0.00% 59,982
2016-02-05 2016-02-03 66.575 460 -459 0.00% 30,624
2016-01-27 2016-01-25 63.529 919 +459 0.00% 58,383
2016-01-26 2016-01-22 55.435 460 -459 0.00% 25,500
2016-01-20 2016-01-18 29.589 919 -460 0.00% 27,192
2016-01-18 2016-01-14 32.199 1,379 +460 0.01% 44,403
2016-01-15 2016-01-13 32.635 919 0.00% 29,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top