History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 177,200 | +0 | 0.47% | 109,864 |
| 2025-10-13 | 2025-10-09 | 0.650 | 177,200 | +0 | 0.47% | 115,180 |
| 2025-10-10 | 2025-10-08 | 0.650 | 177,200 | +0 | 0.47% | 115,180 |
| 2025-10-09 | 2025-10-06 | 0.640 | 177,200 | +0 | 0.47% | 113,408 |
| 2025-10-08 | 2025-10-03 | 0.640 | 177,200 | +0 | 0.47% | 113,408 |
| 2025-10-06 | 2025-10-02 | 0.590 | 177,200 | +0 | 0.47% | 104,548 |
| 2025-10-03 | 2025-09-30 | 0.610 | 177,200 | +0 | 0.47% | 108,092 |
| 2025-10-02 | 2025-09-29 | 0.640 | 177,200 | +0 | 0.47% | 113,408 |
| 2025-09-30 | 2025-09-26 | 0.640 | 177,200 | +0 | 0.47% | 113,408 |
| 2025-09-29 | 2025-09-25 | 0.700 | 177,200 | +0 | 0.47% | 124,040 |
| 2025-09-26 | 2025-09-24 | 0.670 | 177,200 | +0 | 0.47% | 118,724 |
| 2025-09-25 | 2025-09-23 | 0.640 | 177,200 | +0 | 0.47% | 113,408 |
| 2025-09-24 | 2025-09-22 | 0.590 | 177,200 | +0 | 0.47% | 104,548 |
| 2025-09-23 | 2025-09-19 | 0.610 | 177,200 | +0 | 0.47% | 108,092 |
| 2025-09-22 | 2025-09-18 | 0.610 | 177,200 | +0 | 0.47% | 108,092 |
| 2025-09-19 | 2025-09-17 | 0.610 | 177,200 | +0 | 0.47% | 108,092 |
| 2025-09-18 | 2025-09-16 | 0.610 | 177,200 | +0 | 0.47% | 108,092 |
| 2025-09-17 | 2025-09-15 | 0.610 | 177,200 | +0 | 0.47% | 108,092 |
| 2025-09-16 | 2025-09-12 | 0.610 | 177,200 | +0 | 0.47% | 108,092 |
| 2025-09-15 | 2025-09-11 | 0.610 | 177,200 | +0 | 0.47% | 108,092 |
| 2025-09-12 | 2025-09-10 | 0.610 | 177,200 | +0 | 0.47% | 108,092 |
| 2025-09-11 | 2025-09-09 | 0.710 | 177,200 | +0 | 0.47% | 125,812 |
| 2025-09-10 | 2025-09-08 | 0.710 | 177,200 | +0 | 0.47% | 125,812 |
| 2025-09-09 | 2025-09-05 | 0.650 | 177,200 | +0 | 0.47% | 115,180 |
| 2025-09-08 | 2025-09-04 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-09-05 | 2025-09-03 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-09-04 | 2025-09-02 | 0.570 | 177,200 | +0 | 0.47% | 101,004 |
| 2025-09-03 | 2025-09-01 | 0.570 | 177,200 | +0 | 0.47% | 101,004 |
| 2025-09-02 | 2025-08-29 | 0.570 | 177,200 | +0 | 0.47% | 101,004 |
| 2025-09-01 | 2025-08-28 | 0.570 | 177,200 | +0 | 0.47% | 101,004 |
| 2025-08-29 | 2025-08-27 | 0.570 | 177,200 | +0 | 0.47% | 101,004 |
| 2025-08-28 | 2025-08-26 | 0.600 | 177,200 | +0 | 0.47% | 106,320 |
| 2025-08-27 | 2025-08-25 | 0.580 | 177,200 | +0 | 0.47% | 102,776 |
| 2025-08-26 | 2025-08-22 | 0.600 | 177,200 | +0 | 0.47% | 106,320 |
| 2025-08-25 | 2025-08-21 | 0.670 | 177,200 | +0 | 0.47% | 118,724 |
| 2025-08-22 | 2025-08-20 | 0.670 | 177,200 | +0 | 0.47% | 118,724 |
| 2025-08-21 | 2025-08-19 | 0.700 | 177,200 | +0 | 0.47% | 124,040 |
| 2025-08-20 | 2025-08-18 | 0.700 | 177,200 | +0 | 0.47% | 124,040 |
| 2025-08-19 | 2025-08-15 | 0.700 | 177,200 | +0 | 0.47% | 124,040 |
| 2025-08-18 | 2025-08-14 | 0.710 | 177,200 | +0 | 0.47% | 125,812 |
| 2025-08-15 | 2025-08-13 | 0.720 | 177,200 | +0 | 0.47% | 127,584 |
| 2025-08-14 | 2025-08-12 | 0.760 | 177,200 | +0 | 0.47% | 134,672 |
| 2025-08-13 | 2025-08-11 | 0.760 | 177,200 | +0 | 0.47% | 134,672 |
| 2025-08-12 | 2025-08-08 | 0.760 | 177,200 | +0 | 0.47% | 134,672 |
| 2025-08-11 | 2025-08-07 | 0.760 | 177,200 | +0 | 0.47% | 134,672 |
| 2025-08-08 | 2025-08-06 | 0.750 | 177,200 | +0 | 0.47% | 132,900 |
| 2025-08-07 | 2025-08-05 | 0.630 | 177,200 | +0 | 0.47% | 111,636 |
| 2025-08-06 | 2025-08-04 | 0.620 | 177,200 | +0 | 0.47% | 109,864 |
| 2025-08-05 | 2025-08-01 | 0.620 | 177,200 | +0 | 0.47% | 109,864 |
| 2025-08-04 | 2025-07-31 | 0.630 | 177,200 | +0 | 0.47% | 111,636 |
| 2025-08-01 | 2025-07-30 | 0.620 | 177,200 | +0 | 0.47% | 109,864 |
| 2025-07-31 | 2025-07-29 | 0.640 | 177,200 | +0 | 0.47% | 113,408 |
| 2025-07-30 | 2025-07-28 | 0.640 | 177,200 | +0 | 0.47% | 113,408 |
| 2025-07-29 | 2025-07-25 | 0.640 | 177,200 | +0 | 0.47% | 113,408 |
| 2025-07-28 | 2025-07-24 | 0.650 | 177,200 | +0 | 0.47% | 115,180 |
| 2025-07-25 | 2025-07-23 | 0.520 | 177,200 | +0 | 0.47% | 92,144 |
| 2025-07-24 | 2025-07-22 | 0.520 | 177,200 | +0 | 0.47% | 92,144 |
| 2025-07-23 | 2025-07-21 | 0.520 | 177,200 | +0 | 0.47% | 92,144 |
| 2025-07-22 | 2025-07-18 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-07-21 | 2025-07-17 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-07-18 | 2025-07-16 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-07-17 | 2025-07-15 | 0.500 | 177,200 | +0 | 0.47% | 88,600 |
| 2025-07-16 | 2025-07-14 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-07-15 | 2025-07-11 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-07-14 | 2025-07-10 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-07-11 | 2025-07-09 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-07-10 | 2025-07-08 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-07-09 | 2025-07-07 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-07-08 | 2025-07-04 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-07-07 | 2025-07-03 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-07-04 | 2025-07-02 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-07-03 | 2025-06-30 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-07-02 | 2025-06-27 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-06-30 | 2025-06-26 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-06-27 | 2025-06-25 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-06-26 | 2025-06-24 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-06-25 | 2025-06-23 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-06-24 | 2025-06-20 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-06-23 | 2025-06-19 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-06-20 | 2025-06-18 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-06-19 | 2025-06-17 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-06-18 | 2025-06-16 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-06-17 | 2025-06-13 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-06-16 | 2025-06-12 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-06-13 | 2025-06-11 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-06-12 | 2025-06-10 | 0.560 | 177,200 | +0 | 0.47% | 99,232 |
| 2025-06-11 | 2025-06-09 | 0.510 | 177,200 | +0 | 0.47% | 90,372 |
| 2025-06-10 | 2025-06-06 | 0.465 | 177,200 | +0 | 0.47% | 82,398 |
| 2025-06-09 | 2025-06-05 | 0.405 | 177,200 | +0 | 0.47% | 71,766 |
| 2025-06-06 | 2025-06-04 | 0.405 | 177,200 | +0 | 0.47% | 71,766 |
| 2025-06-05 | 2025-06-03 | 0.405 | 177,200 | +0 | 0.47% | 71,766 |
| 2025-06-04 | 2025-06-02 | 0.405 | 177,200 | +0 | 0.47% | 71,766 |
| 2025-06-03 | 2025-05-30 | 0.405 | 177,200 | +0 | 0.47% | 71,766 |
| 2025-06-02 | 2025-05-29 | 0.405 | 177,200 | +0 | 0.47% | 71,766 |
| 2025-05-30 | 2025-05-28 | 0.405 | 177,200 | +0 | 0.47% | 71,766 |
| 2025-05-29 | 2025-05-27 | 0.405 | 177,200 | +0 | 0.47% | 71,766 |
| 2025-05-28 | 2025-05-26 | 0.405 | 177,200 | +0 | 0.47% | 71,766 |
| 2025-05-27 | 2025-05-23 | 0.400 | 177,200 | +0 | 0.47% | 70,880 |
| 2025-05-26 | 2025-05-22 | 0.400 | 177,200 | +0 | 0.47% | 70,880 |
| 2025-05-23 | 2025-05-21 | 0.400 | 177,200 | +0 | 0.47% | 70,880 |
| 2025-05-22 | 2025-05-20 | 0.400 | 177,200 | +0 | 0.47% | 70,880 |
| 2025-05-21 | 2025-05-19 | 0.400 | 177,200 | +0 | 0.47% | 70,880 |
| 2025-05-20 | 2025-05-16 | 0.400 | 177,200 | +0 | 0.47% | 70,880 |
| 2025-05-19 | 2025-05-15 | 0.400 | 177,200 | +0 | 0.47% | 70,880 |
| 2025-05-16 | 2025-05-14 | 0.400 | 177,200 | +0 | 0.47% | 70,880 |
| 2025-05-15 | 2025-05-13 | 0.400 | 177,200 | +0 | 0.47% | 70,880 |
| 2025-05-14 | 2025-05-12 | 0.400 | 177,200 | +0 | 0.47% | 70,880 |
| 2025-05-13 | 2025-05-09 | 0.400 | 177,200 | +0 | 0.47% | 70,880 |
| 2025-05-12 | 2025-05-08 | 0.400 | 177,200 | +0 | 0.47% | 70,880 |
| 2025-05-09 | 2025-05-07 | 0.400 | 177,200 | +0 | 0.47% | 70,880 |
| 2025-05-08 | 2025-05-06 | 0.400 | 177,200 | +0 | 0.47% | 70,880 |
| 2025-05-07 | 2025-05-02 | 0.400 | 177,200 | +0 | 0.47% | 70,880 |
| 2025-05-06 | 2025-04-30 | 0.430 | 177,200 | +0 | 0.47% | 76,196 |
| 2025-05-02 | 2025-04-29 | 0.430 | 177,200 | +0 | 0.47% | 76,196 |
| 2025-04-30 | 2025-04-28 | 0.430 | 177,200 | +0 | 0.47% | 76,196 |
| 2025-04-29 | 2025-04-25 | 0.430 | 177,200 | +0 | 0.47% | 76,196 |
| 2025-04-28 | 2025-04-24 | 0.425 | 177,200 | +0 | 0.47% | 75,310 |
| 2025-04-25 | 2025-04-23 | 0.425 | 177,200 | +0 | 0.47% | 75,310 |
| 2025-04-24 | 2025-04-22 | 0.425 | 177,200 | +0 | 0.47% | 75,310 |
| 2025-04-23 | 2025-04-17 | 0.425 | 177,200 | +0 | 0.47% | 75,310 |
| 2025-04-22 | 2025-04-16 | 0.425 | 177,200 | +0 | 0.47% | 75,310 |
| 2025-04-17 | 2025-04-15 | 0.425 | 177,200 | +0 | 0.47% | 75,310 |
| 2025-04-16 | 2025-04-14 | 0.425 | 177,200 | +0 | 0.47% | 75,310 |
| 2025-04-15 | 2025-04-11 | 0.425 | 177,200 | +0 | 0.47% | 75,310 |
| 2025-04-14 | 2025-04-10 | 0.420 | 177,200 | +0 | 0.47% | 74,424 |
| 2025-04-11 | 2025-04-09 | 0.405 | 177,200 | +0 | 0.47% | 71,766 |
| 2025-04-10 | 2025-04-08 | 0.405 | 177,200 | +0 | 0.47% | 71,766 |
| 2025-04-09 | 2025-04-07 | 0.405 | 177,200 | +0 | 0.47% | 71,766 |
| 2025-04-08 | 2025-04-03 | 0.405 | 177,200 | +0 | 0.47% | 71,766 |
| 2025-04-07 | 2025-04-02 | 0.405 | 177,200 | +0 | 0.47% | 71,766 |
| 2025-04-03 | 2025-04-01 | 0.445 | 177,200 | +0 | 0.47% | 78,854 |
| 2025-04-02 | 2025-03-31 | 0.445 | 177,200 | +0 | 0.47% | 78,854 |
| 2025-04-01 | 2025-03-28 | 0.440 | 177,200 | +0 | 0.47% | 77,968 |
| 2025-03-31 | 2025-03-27 | 0.450 | 177,200 | +0 | 0.47% | 79,740 |
| 2025-03-28 | 2025-03-26 | 0.455 | 177,200 | +0 | 0.47% | 80,626 |
| 2025-03-27 | 2025-03-25 | 0.455 | 177,200 | +0 | 0.47% | 80,626 |
| 2025-03-26 | 2025-03-24 | 0.455 | 177,200 | +0 | 0.47% | 80,626 |
| 2025-03-25 | 2025-03-21 | 0.455 | 177,200 | +0 | 0.47% | 80,626 |
| 2025-03-24 | 2025-03-20 | 0.455 | 177,200 | +0 | 0.47% | 80,626 |
| 2025-03-21 | 2025-03-19 | 0.500 | 177,200 | +0 | 0.47% | 88,600 |
| 2025-03-20 | 2025-03-18 | 0.500 | 177,200 | +0 | 0.47% | 88,600 |
| 2025-03-19 | 2025-03-17 | 0.500 | 177,200 | +0 | 0.47% | 88,600 |
| 2025-03-18 | 2025-03-14 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-03-17 | 2025-03-13 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-03-14 | 2025-03-12 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-03-13 | 2025-03-11 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-03-12 | 2025-03-10 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-03-11 | 2025-03-07 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-03-10 | 2025-03-06 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-03-07 | 2025-03-05 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-03-06 | 2025-03-04 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-03-05 | 2025-03-03 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-03-04 | 2025-02-28 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-03-03 | 2025-02-27 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-02-28 | 2025-02-26 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-02-27 | 2025-02-25 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-02-26 | 2025-02-24 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-02-25 | 2025-02-21 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2025-02-24 | 2025-02-20 | 0.495 | 177,200 | +0 | 0.47% | 87,714 |
| 2025-02-21 | 2025-02-19 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-02-20 | 2025-02-18 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-02-19 | 2025-02-17 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-02-18 | 2025-02-14 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-02-17 | 2025-02-13 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-02-14 | 2025-02-12 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-02-13 | 2025-02-11 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-02-12 | 2025-02-10 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-02-11 | 2025-02-07 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-02-10 | 2025-02-06 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-02-07 | 2025-02-05 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-02-06 | 2025-02-04 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-02-05 | 2025-02-03 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-02-04 | 2025-01-28 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-02-03 | 2025-01-24 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-01-27 | 2025-01-23 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-01-24 | 2025-01-22 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-01-23 | 2025-01-21 | 0.530 | 177,200 | +0 | 0.47% | 93,916 |
| 2025-01-22 | 2025-01-20 | 0.540 | 177,200 | +0 | 0.47% | 95,688 |
| 2025-01-21 | 2025-01-17 | 0.540 | 177,200 | +0 | 0.47% | 95,688 |
| 2025-01-20 | 2025-01-16 | 0.540 | 177,200 | +0 | 0.47% | 95,688 |
| 2025-01-17 | 2025-01-15 | 0.540 | 177,200 | +0 | 0.47% | 95,688 |
| 2025-01-16 | 2025-01-14 | 0.540 | 177,200 | +0 | 0.47% | 95,688 |
| 2025-01-15 | 2025-01-13 | 0.540 | 177,200 | +0 | 0.47% | 95,688 |
| 2025-01-14 | 2025-01-10 | 0.540 | 177,200 | +0 | 0.47% | 95,688 |
| 2025-01-13 | 2025-01-09 | 0.540 | 177,200 | +0 | 0.47% | 95,688 |
| 2025-01-10 | 2025-01-08 | 0.540 | 177,200 | +0 | 0.47% | 95,688 |
| 2025-01-09 | 2025-01-07 | 0.540 | 177,200 | +0 | 0.47% | 95,688 |
| 2025-01-08 | 2025-01-06 | 0.540 | 177,200 | +0 | 0.47% | 95,688 |
| 2025-01-07 | 2025-01-03 | 0.540 | 177,200 | +0 | 0.47% | 95,688 |
| 2025-01-06 | 2025-01-02 | 0.540 | 177,200 | +0 | 0.47% | 95,688 |
| 2025-01-03 | 2024-12-31 | 0.540 | 177,200 | +0 | 0.47% | 95,688 |
| 2025-01-02 | 2024-12-27 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2024-12-30 | 2024-12-24 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2024-12-27 | 2024-12-20 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2024-12-23 | 2024-12-19 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2024-12-20 | 2024-12-18 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2024-12-19 | 2024-12-17 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2024-12-18 | 2024-12-16 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2024-12-17 | 2024-12-13 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2024-12-16 | 2024-12-12 | 0.550 | 177,200 | +0 | 0.47% | 97,460 |
| 2024-12-13 | 2024-12-11 | 0.570 | 177,200 | +0 | 0.47% | 101,004 |
| 2024-12-12 | 2024-12-10 | 0.570 | 177,200 | +0 | 0.47% | 101,004 |
| 2024-12-11 | 2024-12-09 | 0.570 | 177,200 | +0 | 0.47% | 101,004 |
| 2024-12-10 | 2024-12-06 | 0.570 | 177,200 | +0 | 0.47% | 101,004 |
| 2024-12-09 | 2024-12-05 | 0.570 | 177,200 | +0 | 0.47% | 101,004 |
| 2024-12-06 | 2024-12-04 | 0.570 | 177,200 | +0 | 0.47% | 101,004 |
| 2024-12-05 | 2024-12-03 | 0.570 | 177,200 | +0 | 0.47% | 101,004 |
| 2024-12-04 | 2024-12-02 | 0.570 | 177,200 | +0 | 0.47% | 101,004 |
| 2024-12-03 | 2024-11-29 | 0.570 | 177,200 | +0 | 0.47% | 101,004 |
| 2024-12-02 | 2024-11-28 | 0.570 | 177,200 | +0 | 0.47% | 101,004 |
| 2024-11-29 | 2024-11-27 | 0.570 | 177,200 | +0 | 0.47% | 101,004 |
| 2024-11-28 | 2024-11-26 | 0.520 | 177,200 | +0 | 0.47% | 92,144 |
| 2024-11-27 | 2024-11-25 | 0.520 | 177,200 | +0 | 0.47% | 92,144 |
| 2024-11-26 | 2024-11-22 | 0.520 | 177,200 | +0 | 0.47% | 92,144 |
| 2024-11-25 | 2024-11-21 | 0.520 | 177,200 | +0 | 0.49% | 92,144 |
| 2024-11-22 | 2024-11-20 | 0.520 | 177,200 | +0 | 0.49% | 92,144 |
| 2024-11-21 | 2024-11-19 | 0.520 | 177,200 | +0 | 0.49% | 92,144 |
| 2024-11-20 | 2024-11-18 | 0.520 | 177,200 | +0 | 0.49% | 92,144 |
| 2024-11-19 | 2024-11-15 | 0.550 | 177,200 | +0 | 0.49% | 97,460 |
| 2024-11-18 | 2024-11-14 | 0.550 | 177,200 | +0 | 0.49% | 97,460 |
| 2024-11-15 | 2024-11-13 | 0.550 | 177,200 | +0 | 0.49% | 97,460 |
| 2024-11-14 | 2024-11-12 | 0.550 | 177,200 | +0 | 0.49% | 97,460 |
| 2024-11-13 | 2024-11-11 | 0.550 | 177,200 | +0 | 0.49% | 97,460 |
| 2024-11-12 | 2024-11-08 | 0.550 | 177,200 | +0 | 0.49% | 97,460 |
| 2024-11-11 | 2024-11-07 | 0.550 | 177,200 | -12,000 | 0.49% | 97,460 |
| 2024-10-14 | 2024-10-09 | 0.770 | 189,200 | -12,000 | 0.53% | 145,684 |
| 2024-10-04 | 2024-10-02 | 0.470 | 201,200 | -39,200 | 0.56% | 94,564 |
| 2024-07-26 | 2024-07-24 | 0.550 | 240,400 | +24,000 | 0.67% | 132,220 |
| 2024-05-27 | 2024-05-23 | 0.580 | 216,400 | -21,400 | 0.60% | 125,512 |
| 2024-05-20 | 2024-05-16 | 0.790 | 237,800 | -60,000 | 0.66% | 187,862 |
| 2024-04-23 | 2024-04-19 | 0.610 | 297,800 | -400 | 0.83% | 181,658 |
| 2024-02-08 | 2024-02-06 | 1.040 | 298,200 | +12,000 | 0.83% | 310,128 |
| 2024-02-07 | 2024-02-05 | 0.900 | 286,200 | -48,000 | 0.80% | 257,580 |
| 2024-02-06 | 2024-02-02 | 0.980 | 334,200 | -2,800 | 0.93% | 327,516 |
| 2024-01-31 | 2024-01-29 | 1.090 | 337,000 | -84,000 | 0.94% | 367,330 |
| 2024-01-30 | 2024-01-26 | 0.870 | 421,000 | -24,000 | 1.17% | 366,270 |
| 2024-01-29 | 2024-01-25 | 0.850 | 445,000 | +12,000 | 1.24% | 378,250 |
| 2024-01-26 | 2024-01-24 | 1.070 | 433,000 | +12,000 | 1.20% | 463,310 |
| 2024-01-24 | 2024-01-22 | 1.170 | 421,000 | +156,000 | 1.17% | 492,570 |
| 2024-01-22 | 2024-01-18 | 1.100 | 265,000 | +12,000 | 1.10% | 291,500 |
| 2024-01-15 | 2024-01-11 | 1.220 | 253,000 | +48,000 | 1.05% | 308,660 |
| 2024-01-12 | 2024-01-10 | 1.230 | 205,000 | +12,000 | 0.85% | 252,150 |
| 2024-01-09 | 2024-01-05 | 1.170 | 193,000 | -4,800 | 0.80% | 225,810 |
| 2023-12-19 | 2023-12-15 | 1.114 | 197,800 | +14,129 | 0.82% | 220,406 |
| 2023-12-18 | 2023-12-14 | 1.170 | 183,671 | -29,344 | 0.82% | 214,895 |
| 2023-12-11 | 2023-12-07 | 1.189 | 213,015 | -3,877 | 0.82% | 253,184 |
| 2023-11-24 | 2023-11-22 | 1.124 | 216,892 | -1,293 | 0.84% | 243,694 |
| 2023-11-07 | 2023-11-03 | 0.901 | 218,185 | -21,969 | 0.84% | 196,522 |
| 2023-10-17 | 2023-10-13 | 0.975 | 240,154 | -3,877 | 0.93% | 234,150 |
| 2023-08-17 | 2023-08-15 | 1.421 | 244,031 | -2,584 | 0.94% | 346,698 |
| 2023-08-15 | 2023-08-11 | 1.421 | 246,615 | -5,170 | 0.95% | 350,369 |
| 2023-05-22 | 2023-05-18 | 2.321 | 251,785 | -8,615 | 0.97% | 584,501 |
| 2023-04-19 | 2023-04-17 | 2.182 | 260,400 | -431 | 1.01% | 568,230 |
| 2023-04-06 | 2023-04-03 | 2.182 | 260,831 | -12,923 | 1.01% | 569,171 |
| 2023-03-30 | 2023-03-28 | 2.229 | 273,754 | -9,046 | 1.06% | 610,080 |
| 2023-03-02 | 2023-02-28 | 2.024 | 282,800 | -3,877 | 1.09% | 572,468 |
| 2023-02-23 | 2023-02-21 | 1.931 | 286,677 | -1,292 | 1.11% | 553,696 |
| 2023-02-22 | 2023-02-20 | 1.857 | 287,969 | -10,339 | 1.11% | 534,800 |
| 2023-02-17 | 2023-02-15 | 1.996 | 298,308 | -3,877 | 1.15% | 595,551 |
| 2023-02-13 | 2023-02-09 | 2.061 | 302,185 | -20,677 | 1.17% | 622,933 |
| 2023-01-11 | 2023-01-09 | 2.145 | 322,862 | +10,339 | 1.25% | 692,539 |
| 2022-12-30 | 2022-12-28 | 1.987 | 312,523 | -5,169 | 1.21% | 621,028 |
| 2022-12-29 | 2022-12-23 | 1.987 | 317,692 | -5,170 | 1.23% | 631,299 |
| 2022-12-28 | 2022-12-22 | 1.987 | 322,862 | -10,338 | 1.25% | 641,573 |
| 2022-10-07 | 2022-10-05 | 2.321 | 333,200 | -2,585 | 1.29% | 773,500 |
| 2022-09-22 | 2022-09-20 | 2.879 | 335,785 | -5,169 | 1.30% | 966,581 |
| 2022-09-15 | 2022-09-13 | 2.925 | 340,954 | -1,292 | 1.32% | 997,290 |
| 2022-08-29 | 2022-08-25 | 3.296 | 342,246 | -6,462 | 1.32% | 1,128,189 |
| 2022-08-26 | 2022-08-24 | 3.436 | 348,708 | -61,600 | 1.35% | 1,198,061 |
| 2022-08-19 | 2022-08-17 | 3.854 | 410,308 | -7,754 | 1.59% | 1,581,151 |
| 2022-08-15 | 2022-08-11 | 3.761 | 418,062 | -12,923 | 1.62% | 1,572,212 |
| 2022-08-04 | 2022-08-02 | 4.504 | 430,985 | -10,338 | 1.67% | 1,940,972 |
| 2022-08-03 | 2022-08-01 | 3.993 | 441,323 | -21,108 | 1.71% | 1,762,140 |
| 2022-08-02 | 2022-07-29 | 3.993 | 462,431 | -25,898 | 1.79% | 1,846,421 |
| 2022-08-01 | 2022-07-28 | 4.225 | 488,329 | +11,200 | 1.89% | 2,063,190 |
| 2022-07-28 | 2022-07-26 | 4.829 | 477,129 | +74,360 | 1.85% | 2,303,851 |
| 2022-07-27 | 2022-07-25 | 5.107 | 402,769 | -7,323 | 2.34% | 2,056,999 |
| 2022-07-26 | 2022-07-22 | 4.596 | 410,092 | -3,877 | 2.38% | 1,884,959 |
| 2022-07-25 | 2022-07-21 | 3.529 | 413,969 | -3,446 | 2.40% | 1,460,719 |
| 2022-07-12 | 2022-07-08 | 2.971 | 417,415 | -4,308 | 2.42% | 1,240,319 |
| 2022-07-05 | 2022-06-30 | 2.786 | 421,723 | -7,323 | 2.45% | 1,174,800 |
| 2022-07-04 | 2022-06-29 | 2.693 | 429,046 | -12,923 | 2.49% | 1,155,360 |
| 2022-06-29 | 2022-06-27 | 3.064 | 441,969 | -431 | 2.56% | 1,354,319 |
| 2022-06-24 | 2022-06-22 | 2.828 | 442,400 | -29,645 | 2.57% | 1,251,253 |
| 2022-06-21 | 2022-06-17 | 3.046 | 472,045 | +9,192 | 2.57% | 1,437,799 |
| 2022-06-20 | 2022-06-16 | 3.046 | 462,853 | +460 | 2.52% | 1,409,801 |
| 2022-06-17 | 2022-06-15 | 3.046 | 462,393 | +7,354 | 2.51% | 1,408,400 |
| 2022-06-16 | 2022-06-14 | 3.046 | 455,039 | -3,677 | 2.48% | 1,386,000 |
| 2022-06-15 | 2022-06-13 | 3.089 | 458,716 | +19,764 | 2.50% | 1,417,160 |
| 2022-06-09 | 2022-06-07 | 4.090 | 438,952 | -1,838 | 2.39% | 1,795,402 |
| 2022-05-27 | 2022-05-25 | 4.090 | 440,790 | +2,298 | 2.40% | 1,802,919 |
| 2022-04-29 | 2022-04-27 | 2.480 | 438,492 | +6,435 | 2.39% | 1,087,560 |
| 2022-04-22 | 2022-04-20 | 3.655 | 432,057 | +2,298 | 2.35% | 1,579,200 |
| 2022-04-20 | 2022-04-14 | 3.786 | 429,759 | +3,677 | 2.34% | 1,626,900 |
| 2022-04-14 | 2022-04-12 | 3.655 | 426,082 | +1,839 | 2.32% | 1,557,361 |
| 2022-04-12 | 2022-04-08 | 3.568 | 424,243 | -22,982 | 2.31% | 1,513,719 |
| 2022-04-04 | 2022-03-31 | 3.742 | 447,225 | +5,516 | 2.43% | 1,673,560 |
| 2022-03-23 | 2022-03-21 | 3.263 | 441,709 | -10,572 | 2.40% | 1,441,499 |
| 2022-03-21 | 2022-03-17 | 3.176 | 452,281 | +10,572 | 2.46% | 1,436,640 |
| 2022-03-17 | 2022-03-15 | 3.786 | 441,709 | +3,677 | 2.40% | 1,672,138 |
| 2022-03-10 | 2022-03-08 | 4.960 | 438,032 | +2,298 | 2.38% | 2,172,838 |
| 2022-03-09 | 2022-03-07 | 5.396 | 435,734 | -1,379 | 2.37% | 2,351,039 |
| 2022-02-28 | 2022-02-24 | 5.222 | 437,113 | +2,298 | 2.38% | 2,282,400 |
| 2022-02-21 | 2022-02-17 | 5.309 | 434,815 | -919 | 2.37% | 2,308,240 |
| 2022-02-18 | 2022-02-16 | 5.570 | 435,734 | +459 | 2.37% | 2,426,879 |
| 2022-02-15 | 2022-02-11 | 5.483 | 435,275 | -2,757 | 2.37% | 2,386,442 |
| 2022-02-11 | 2022-02-09 | 5.744 | 438,032 | +459 | 2.38% | 2,515,918 |
| 2022-02-07 | 2022-01-31 | 6.440 | 437,573 | +2,298 | 2.38% | 2,817,922 |
| 2022-01-27 | 2022-01-25 | 5.744 | 435,275 | +460 | 2.37% | 2,500,083 |
| 2022-01-24 | 2022-01-20 | 6.092 | 434,815 | -5,516 | 2.37% | 2,648,801 |
| 2022-01-21 | 2022-01-19 | 6.092 | 440,331 | -11,490 | 2.40% | 2,682,403 |
| 2022-01-20 | 2022-01-18 | 6.005 | 451,821 | +2,298 | 2.46% | 2,713,078 |
| 2022-01-13 | 2022-01-11 | 5.483 | 449,523 | +459 | 2.44% | 2,464,559 |
| 2022-01-11 | 2022-01-07 | 5.483 | 449,064 | -1,379 | 2.44% | 2,462,042 |
| 2022-01-10 | 2022-01-06 | 5.657 | 450,443 | -13,329 | 2.45% | 2,548,003 |
| 2022-01-05 | 2022-01-03 | 5.135 | 463,772 | -35,851 | 2.52% | 2,381,240 |
| 2022-01-03 | 2021-12-29 | 5.135 | 499,623 | -22,982 | 2.72% | 2,565,318 |
| 2021-12-28 | 2021-12-22 | 5.222 | 522,605 | -4,597 | 2.84% | 2,728,799 |
| 2021-12-23 | 2021-12-21 | 5.135 | 527,202 | -22,981 | 2.87% | 2,706,922 |
| 2021-12-20 | 2021-12-16 | 5.135 | 550,183 | -2,299 | 2.99% | 2,824,918 |
| 2021-12-16 | 2021-12-14 | 5.135 | 552,482 | -46,423 | 3.01% | 2,836,722 |
| 2021-12-08 | 2021-12-06 | 5.135 | 598,905 | -9,192 | 3.26% | 3,075,082 |
| 2021-12-02 | 2021-11-30 | 5.222 | 608,097 | -5,976 | 3.31% | 3,175,198 |
| 2021-12-01 | 2021-11-29 | 5.222 | 614,073 | -14,248 | 3.34% | 3,206,402 |
| 2021-11-30 | 2021-11-26 | 5.918 | 628,321 | +43,205 | 3.42% | 3,718,238 |
| 2021-11-26 | 2021-11-24 | 5.135 | 585,116 | -2,757 | 3.18% | 3,004,282 |
| 2021-11-25 | 2021-11-23 | 6.092 | 587,873 | +11,490 | 3.20% | 3,581,197 |
| 2021-11-24 | 2021-11-22 | 5.657 | 576,383 | -11,031 | 3.14% | 3,260,403 |
| 2021-11-23 | 2021-11-19 | 5.135 | 587,414 | +20,684 | 3.20% | 3,016,081 |
| 2021-11-22 | 2021-11-18 | 4.612 | 566,730 | +4,137 | 3.08% | 2,613,959 |
| 2021-11-18 | 2021-11-16 | 4.351 | 562,593 | +3,217 | 3.06% | 2,447,998 |
| 2021-11-10 | 2021-11-08 | 3.960 | 559,376 | +919 | 3.04% | 2,214,940 |
| 2021-11-09 | 2021-11-05 | 3.916 | 558,457 | -2,298 | 3.04% | 2,187,001 |
| 2021-11-08 | 2021-11-04 | 3.699 | 560,755 | +3,217 | 3.05% | 2,074,000 |
| 2021-11-05 | 2021-11-03 | 3.655 | 557,538 | -459 | 3.03% | 2,037,842 |
| 2021-11-02 | 2021-10-29 | 3.699 | 557,997 | -460 | 3.03% | 2,063,799 |
| 2021-11-01 | 2021-10-28 | 3.742 | 558,457 | -1,379 | 3.04% | 2,089,801 |
| 2021-10-29 | 2021-10-27 | 3.742 | 559,836 | -1,379 | 3.05% | 2,094,961 |
| 2021-10-28 | 2021-10-26 | 3.699 | 561,215 | -2,757 | 3.05% | 2,075,702 |
| 2021-10-26 | 2021-10-22 | 3.699 | 563,972 | -1,379 | 3.07% | 2,085,899 |
| 2021-10-25 | 2021-10-21 | 3.699 | 565,351 | -920 | 3.07% | 2,090,999 |
| 2021-10-22 | 2021-10-20 | 3.742 | 566,271 | +20,684 | 3.08% | 2,119,042 |
| 2021-10-19 | 2021-10-15 | 3.960 | 545,587 | -2,298 | 2.97% | 2,160,340 |
| 2021-10-11 | 2021-10-07 | 4.003 | 547,885 | -5,516 | 2.98% | 2,193,279 |
| 2021-09-29 | 2021-09-27 | 3.960 | 553,401 | +2,298 | 3.01% | 2,191,281 |
| 2021-09-28 | 2021-09-24 | 3.873 | 551,103 | -2,757 | 3.00% | 2,134,221 |
| 2021-09-24 | 2021-09-21 | 4.047 | 553,860 | -2,758 | 3.01% | 2,241,298 |
| 2021-09-15 | 2021-09-13 | 4.221 | 556,618 | -2,758 | 3.03% | 2,349,339 |
| 2021-09-13 | 2021-09-09 | 4.960 | 559,376 | -1,839 | 3.04% | 2,774,760 |
| 2021-09-07 | 2021-09-03 | 4.786 | 561,215 | -4,136 | 3.05% | 2,686,202 |
| 2021-08-30 | 2021-08-26 | 4.525 | 565,351 | -3,677 | 3.07% | 2,558,399 |
| 2021-08-03 | 2021-07-30 | 3.481 | 569,028 | +4,136 | 3.09% | 1,980,799 |
| 2021-07-26 | 2021-07-22 | 4.525 | 564,892 | -7,354 | 3.07% | 2,556,321 |
| 2021-07-23 | 2021-07-21 | 4.786 | 572,246 | -3,217 | 3.11% | 2,739,001 |
| 2021-07-20 | 2021-07-16 | 4.873 | 575,463 | +2,298 | 3.13% | 2,804,479 |
| 2021-07-19 | 2021-07-15 | 4.525 | 573,165 | +4,596 | 3.12% | 2,593,760 |
| 2021-07-16 | 2021-07-14 | 4.351 | 568,569 | +920 | 3.09% | 2,474,001 |
| 2021-07-15 | 2021-07-13 | 4.134 | 567,649 | +5,975 | 3.09% | 2,346,498 |
| 2021-07-12 | 2021-07-08 | 3.829 | 561,674 | -460 | 3.05% | 2,150,719 |
| 2021-07-08 | 2021-07-06 | 3.829 | 562,134 | +4,596 | 3.06% | 2,152,481 |
| 2021-06-15 | 2021-06-10 | 2.480 | 557,538 | -4,596 | 3.03% | 1,382,821 |
| 2021-05-31 | 2021-05-27 | 2.350 | 562,134 | -4,137 | 3.06% | 1,320,840 |
| 2021-02-25 | 2021-02-23 | 4.525 | 566,271 | +460 | 3.08% | 2,562,562 |
| 2021-02-16 | 2021-02-09 | 3.916 | 565,811 | +919 | 3.08% | 2,215,800 |
| 2021-02-09 | 2021-02-05 | 3.786 | 564,892 | +460 | 3.07% | 2,138,461 |
| 2021-02-01 | 2021-01-28 | 3.786 | 564,432 | +1,839 | 3.07% | 2,136,720 |
| 2021-01-20 | 2021-01-18 | 3.481 | 562,593 | +459 | 3.06% | 1,958,398 |
| 2021-01-18 | 2021-01-14 | 3.481 | 562,134 | -5,515 | 3.06% | 1,956,800 |
| 2021-01-15 | 2021-01-13 | 3.133 | 567,649 | +3,677 | 3.09% | 1,778,398 |
| 2021-01-14 | 2021-01-12 | 3.133 | 563,972 | -17,007 | 3.07% | 1,766,879 |
| 2021-01-11 | 2021-01-07 | 2.959 | 580,979 | -11,491 | 3.16% | 1,719,040 |
| 2020-11-12 | 2020-11-10 | 2.263 | 592,470 | -1,838 | 3.22% | 1,340,560 |
| 2020-11-10 | 2020-11-06 | 1.871 | 594,308 | -1,379 | 3.23% | 1,111,979 |
| 2020-10-23 | 2020-10-21 | 2.350 | 595,687 | +1,379 | 3.24% | 1,399,679 |
| 2020-09-23 | 2020-09-21 | 2.306 | 594,308 | +2,298 | 3.23% | 1,370,579 |
| 2020-09-04 | 2020-09-02 | 1.958 | 592,010 | +1,838 | 3.22% | 1,159,200 |
| 2020-08-27 | 2020-08-25 | 2.002 | 590,172 | -2,757 | 3.21% | 1,181,281 |
| 2020-08-21 | 2020-08-19 | 2.158 | 592,929 | -460 | 3.22% | 1,279,679 |
| 2020-08-14 | 2020-08-12 | 2.437 | 593,389 | +919 | 3.23% | 1,445,920 |
| 2020-08-06 | 2020-08-04 | 2.437 | 592,470 | +3,218 | 3.22% | 1,443,681 |
| 2020-08-04 | 2020-07-31 | 2.480 | 589,252 | +459 | 3.20% | 1,461,479 |
| 2020-07-28 | 2020-07-24 | 2.480 | 588,793 | +46,423 | 3.20% | 1,460,341 |
| 2020-07-17 | 2020-07-15 | 2.741 | 542,370 | +460 | 2.95% | 1,486,801 |
| 2020-07-08 | 2020-07-06 | 3.176 | 541,910 | +4,137 | 2.95% | 1,721,340 |
| 2020-07-07 | 2020-07-03 | 2.828 | 537,773 | +459 | 2.92% | 1,520,999 |
| 2020-07-06 | 2020-07-02 | 2.741 | 537,314 | +920 | 2.92% | 1,472,941 |
| 2020-06-29 | 2020-06-24 | 3.263 | 536,394 | +3,217 | 2.92% | 1,750,499 |
| 2020-06-19 | 2020-06-17 | 4.047 | 533,177 | +460 | 2.90% | 2,157,601 |
| 2020-06-17 | 2020-06-15 | 4.003 | 532,717 | -3,677 | 2.90% | 2,132,559 |
| 2020-06-15 | 2020-06-11 | 3.525 | 536,394 | +6,435 | 2.92% | 1,890,539 |
| 2020-06-11 | 2020-06-09 | 3.002 | 529,959 | +1,379 | 2.88% | 1,591,139 |
| 2020-05-21 | 2020-05-19 | 3.133 | 528,580 | +459 | 2.87% | 1,655,998 |
| 2020-05-06 | 2020-05-04 | 2.785 | 528,121 | +4,137 | 2.87% | 1,470,720 |
| 2020-04-21 | 2020-04-17 | 3.046 | 523,984 | +5,056 | 2.85% | 1,596,000 |
| 2020-04-15 | 2020-04-09 | 3.002 | 518,928 | +459 | 2.82% | 1,558,020 |
| 2020-04-09 | 2020-04-07 | 3.002 | 518,469 | +1,379 | 2.82% | 1,556,641 |
| 2020-03-30 | 2020-03-26 | 3.438 | 517,090 | +460 | 2.81% | 1,777,501 |
| 2020-03-23 | 2020-03-19 | 3.089 | 516,630 | +1,839 | 2.81% | 1,596,080 |
| 2020-03-20 | 2020-03-18 | 3.133 | 514,791 | +1,378 | 2.80% | 1,612,799 |
| 2020-03-16 | 2020-03-12 | 2.959 | 513,413 | -2,298 | 2.79% | 1,519,121 |
| 2020-03-11 | 2020-03-09 | 3.002 | 515,711 | +5,516 | 2.81% | 1,548,361 |
| 2020-02-28 | 2020-02-26 | 3.133 | 510,195 | +19,764 | 2.77% | 1,598,400 |
| 2020-02-19 | 2020-02-17 | 3.002 | 490,431 | +5,975 | 2.67% | 1,472,461 |
| 2020-02-11 | 2020-02-07 | 3.133 | 484,456 | +3,218 | 2.64% | 1,517,762 |
| 2020-02-06 | 2020-02-04 | 3.655 | 481,238 | +919 | 2.62% | 1,758,960 |
| 2020-01-23 | 2020-01-21 | 3.481 | 480,319 | +1,839 | 2.61% | 1,672,001 |
| 2020-01-22 | 2020-01-20 | 3.220 | 478,480 | +9,192 | 2.60% | 1,540,679 |
| 2020-01-17 | 2020-01-15 | 3.525 | 469,288 | +1,379 | 2.55% | 1,654,022 |
| 2020-01-16 | 2020-01-14 | 3.350 | 467,909 | +6,895 | 2.55% | 1,567,721 |
| 2020-01-15 | 2020-01-13 | 3.481 | 461,014 | +5,975 | 2.51% | 1,604,800 |
| 2020-01-14 | 2020-01-10 | 3.394 | 455,039 | +8,733 | 2.48% | 1,544,400 |
| 2020-01-13 | 2020-01-09 | 3.438 | 446,306 | +14,709 | 2.43% | 1,534,181 |
| 2020-01-10 | 2020-01-08 | 3.046 | 431,597 | +1,838 | 2.35% | 1,314,599 |
| 2020-01-09 | 2020-01-07 | 3.263 | 429,759 | +2,758 | 2.34% | 1,402,500 |
| 2019-12-17 | 2019-12-13 | 3.220 | 427,001 | +919 | 2.32% | 1,374,920 |
| 2019-12-16 | 2019-12-12 | 3.220 | 426,082 | +460 | 2.32% | 1,371,961 |
| 2019-12-04 | 2019-12-02 | 3.916 | 425,622 | +459 | 2.31% | 1,666,799 |
| 2019-11-27 | 2019-11-25 | 4.003 | 425,163 | +460 | 2.31% | 1,702,002 |
| 2019-11-22 | 2019-11-20 | 3.655 | 424,703 | +11,491 | 2.31% | 1,552,320 |
| 2019-11-20 | 2019-11-18 | 3.220 | 413,212 | +2,758 | 2.25% | 1,330,520 |
| 2019-11-19 | 2019-11-15 | 3.089 | 410,454 | +22,982 | 2.23% | 1,268,059 |
| 2019-10-18 | 2019-10-16 | 3.046 | 387,472 | +1,378 | 2.11% | 1,180,199 |
| 2019-10-17 | 2019-10-15 | 3.568 | 386,094 | +10,572 | 2.10% | 1,377,602 |
| 2019-10-08 | 2019-10-03 | 3.829 | 375,522 | +5,516 | 2.04% | 1,437,920 |
| 2019-09-24 | 2019-09-20 | 4.221 | 370,006 | +459 | 2.01% | 1,561,699 |
| 2019-09-18 | 2019-09-16 | 3.612 | 369,547 | +4,137 | 2.01% | 1,334,641 |
| 2019-09-17 | 2019-09-13 | 3.220 | 365,410 | +32,174 | 1.99% | 1,176,600 |
| 2019-09-16 | 2019-09-12 | 3.525 | 333,236 | +45,964 | 1.81% | 1,174,502 |
| 2019-09-13 | 2019-09-11 | 2.959 | 287,272 | +16,087 | 1.56% | 850,000 |
| 2019-09-12 | 2019-09-10 | 2.567 | 271,185 | -9,652 | 1.48% | 696,201 |
| 2019-09-10 | 2019-09-06 | 2.698 | 280,837 | +919 | 1.53% | 757,640 |
| 2019-09-04 | 2019-09-02 | 3.176 | 279,918 | +9,193 | 1.52% | 889,140 |
| 2019-09-02 | 2019-08-29 | 3.176 | 270,725 | +1,838 | 1.47% | 859,940 |
| 2019-08-30 | 2019-08-28 | 2.611 | 268,887 | +1,839 | 1.46% | 702,001 |
| 2019-08-27 | 2019-08-23 | 2.437 | 267,048 | +36,771 | 1.45% | 650,720 |
| 2019-08-23 | 2019-08-21 | 2.263 | 230,277 | +9,652 | 1.25% | 521,039 |
| 2019-08-09 | 2019-08-07 | 2.176 | 220,625 | -22,982 | 1.20% | 480,000 |
| 2019-03-29 | 2019-03-27 | 3.481 | 243,607 | -2,757 | 1.33% | 848,001 |
| 2019-03-28 | 2019-03-26 | 3.481 | 246,364 | -25,740 | 1.34% | 857,598 |
| 2019-03-26 | 2019-03-22 | 3.916 | 272,104 | +2,758 | 1.48% | 1,065,600 |
| 2019-01-22 | 2019-01-18 | 3.829 | 269,346 | -3,677 | 1.46% | 1,031,359 |
| 2019-01-14 | 2019-01-10 | 5.135 | 273,023 | +3,677 | 1.48% | 1,401,838 |
| 2019-01-03 | 2018-12-31 | 4.525 | 269,346 | -460 | 1.46% | 1,218,879 |
| 2018-12-13 | 2018-12-11 | 4.786 | 269,806 | -1,379 | 1.47% | 1,291,401 |
| 2018-11-30 | 2018-11-28 | 5.657 | 271,185 | +1,379 | 1.48% | 1,534,001 |
| 2018-11-15 | 2018-11-13 | 4.699 | 269,806 | -460 | 1.47% | 1,267,921 |
| 2018-10-26 | 2018-10-24 | 4.960 | 270,266 | +1,379 | 1.47% | 1,340,642 |
| 2018-09-04 | 2018-08-31 | 6.962 | 268,887 | -919 | 1.46% | 1,872,003 |
| 2018-08-15 | 2018-08-13 | 7.136 | 269,806 | +919 | 1.47% | 1,925,361 |
| 2018-06-26 | 2018-06-22 | 8.093 | 268,887 | +5,516 | 1.46% | 2,176,203 |
| 2018-06-20 | 2018-06-15 | 7.745 | 263,371 | +919 | 1.43% | 2,039,880 |
| 2018-06-19 | 2018-06-14 | 7.745 | 262,452 | +5,056 | 1.43% | 2,032,762 |
| 2018-05-30 | 2018-05-28 | 8.529 | 257,396 | -5,975 | 1.40% | 2,195,202 |
| 2018-05-17 | 2018-05-15 | 8.703 | 263,371 | -460 | 1.43% | 2,292,000 |
| 2018-05-02 | 2018-04-27 | 8.703 | 263,831 | +460 | 1.44% | 2,296,003 |
| 2018-04-18 | 2018-04-16 | 9.399 | 263,371 | +1,379 | 1.43% | 2,475,360 |
| 2018-04-17 | 2018-04-13 | 9.486 | 261,992 | +3,217 | 1.42% | 2,485,199 |
| 2018-04-10 | 2018-04-06 | 9.921 | 258,775 | +460 | 1.41% | 2,567,284 |
| 2018-04-03 | 2018-03-28 | 9.921 | 258,315 | -919 | 1.41% | 2,562,720 |
| 2018-03-27 | 2018-03-23 | 8.964 | 259,234 | +2,298 | 1.41% | 2,323,678 |
| 2018-03-26 | 2018-03-22 | 9.225 | 256,936 | -919 | 1.40% | 2,370,159 |
| 2018-03-14 | 2018-03-12 | 9.573 | 257,855 | +8,273 | 1.40% | 2,468,397 |
| 2018-03-13 | 2018-03-09 | 8.616 | 249,582 | +5,975 | 1.36% | 2,150,281 |
| 2018-03-12 | 2018-03-08 | 8.441 | 243,607 | -459 | 1.33% | 2,056,403 |
| 2018-03-06 | 2018-03-02 | 8.529 | 244,066 | +459 | 1.33% | 2,081,517 |
| 2018-03-02 | 2018-02-28 | 8.267 | 243,607 | +2,299 | 1.33% | 2,014,003 |
| 2018-02-01 | 2018-01-30 | 8.703 | 241,308 | -1,379 | 1.31% | 2,099,996 |
| 2018-01-30 | 2018-01-26 | 8.616 | 242,687 | -1,379 | 1.32% | 2,090,877 |
| 2018-01-29 | 2018-01-25 | 8.529 | 244,066 | -1,379 | 1.33% | 2,081,517 |
| 2018-01-25 | 2018-01-23 | 9.399 | 245,445 | -460 | 1.33% | 2,306,878 |
| 2018-01-22 | 2018-01-18 | 9.486 | 245,905 | -919 | 1.34% | 2,332,602 |
| 2018-01-17 | 2018-01-15 | 10.095 | 246,824 | -1,379 | 1.34% | 2,491,679 |
| 2018-01-15 | 2018-01-11 | 10.008 | 248,203 | -460 | 1.35% | 2,484,000 |
| 2018-01-12 | 2018-01-10 | 10.008 | 248,663 | +460 | 1.35% | 2,488,604 |
| 2018-01-11 | 2018-01-09 | 10.356 | 248,203 | -1,379 | 1.35% | 2,570,400 |
| 2018-01-10 | 2018-01-08 | 10.182 | 249,582 | +3,677 | 1.36% | 2,541,241 |
| 2018-01-05 | 2018-01-03 | 10.095 | 245,905 | -3,677 | 1.34% | 2,482,402 |
| 2018-01-04 | 2018-01-02 | 10.182 | 249,582 | -2,298 | 1.36% | 2,541,241 |
| 2018-01-03 | 2017-12-29 | 10.356 | 251,880 | +5,975 | 1.37% | 2,608,479 |
| 2017-12-28 | 2017-12-22 | 11.226 | 245,905 | -919 | 1.34% | 2,760,602 |
| 2017-12-27 | 2017-12-21 | 10.530 | 246,824 | +2,758 | 1.34% | 2,599,079 |
| 2017-12-22 | 2017-12-20 | 11.139 | 244,066 | +3,677 | 1.33% | 2,718,717 |
| 2017-12-21 | 2017-12-19 | 13.054 | 240,389 | +1,379 | 1.31% | 3,137,997 |
| 2017-12-20 | 2017-12-18 | 14.620 | 239,010 | +1,379 | 1.30% | 3,494,395 |
| 2017-12-19 | 2017-12-15 | 14.707 | 237,631 | +3,677 | 1.29% | 3,494,914 |
| 2017-12-13 | 2017-12-11 | 15.229 | 233,954 | +919 | 1.27% | 3,562,995 |
| 2017-12-12 | 2017-12-08 | 14.620 | 233,035 | +8,273 | 1.27% | 3,407,039 |
| 2017-12-08 | 2017-12-06 | 15.491 | 224,762 | +9,193 | 1.22% | 3,481,686 |
| 2017-12-07 | 2017-12-05 | 14.446 | 215,569 | -460 | 1.17% | 3,114,161 |
| 2017-12-06 | 2017-12-04 | 15.404 | 216,029 | +9,653 | 1.18% | 3,327,607 |
| 2017-12-05 | 2017-12-01 | 16.100 | 206,376 | -460 | 1.12% | 3,322,597 |
| 2017-12-01 | 2017-11-29 | 16.013 | 206,836 | -4,137 | 1.13% | 3,312,002 |
| 2017-11-30 | 2017-11-28 | 16.535 | 210,973 | -2,757 | 1.15% | 3,488,407 |
| 2017-11-29 | 2017-11-27 | 16.361 | 213,730 | -29,877 | 1.16% | 3,496,794 |
| 2017-11-28 | 2017-11-24 | 17.057 | 243,607 | +2,758 | 1.33% | 4,155,206 |
| 2017-11-24 | 2017-11-22 | 17.840 | 240,849 | -23,441 | 1.31% | 4,296,803 |
| 2017-11-23 | 2017-11-21 | 17.405 | 264,290 | +4,596 | 1.44% | 4,599,996 |
| 2017-11-22 | 2017-11-20 | 17.840 | 259,694 | +15,168 | 1.41% | 4,633,002 |
| 2017-11-21 | 2017-11-17 | 17.231 | 244,526 | -11,031 | 1.33% | 4,213,441 |
| 2017-11-20 | 2017-11-16 | 16.535 | 255,557 | -1,379 | 1.39% | 4,225,597 |
| 2017-11-17 | 2017-11-15 | 16.187 | 256,936 | -7,814 | 1.40% | 4,158,959 |
| 2017-11-16 | 2017-11-14 | 17.492 | 264,750 | +1,379 | 1.44% | 4,631,042 |
| 2017-11-15 | 2017-11-13 | 18.101 | 263,371 | -1,839 | 1.43% | 4,767,360 |
| 2017-11-14 | 2017-11-10 | 16.709 | 265,210 | -3,217 | 1.44% | 4,431,368 |
| 2017-11-13 | 2017-11-09 | 16.013 | 268,427 | -11,491 | 1.46% | 4,298,241 |
| 2017-11-09 | 2017-11-07 | 15.752 | 279,918 | -9,193 | 1.52% | 4,409,162 |
| 2017-11-08 | 2017-11-06 | 16.100 | 289,111 | -15,627 | 1.57% | 4,654,607 |
| 2017-11-07 | 2017-11-03 | 15.229 | 304,738 | -2,758 | 1.66% | 4,640,998 |
| 2017-11-06 | 2017-11-02 | 15.229 | 307,496 | +460 | 1.67% | 4,683,001 |
| 2017-11-02 | 2017-10-31 | 16.013 | 307,036 | -6,895 | 1.67% | 4,916,475 |
| 2017-10-27 | 2017-10-25 | 15.229 | 313,931 | +5,056 | 1.71% | 4,781,002 |
| 2017-10-26 | 2017-10-24 | 15.404 | 308,875 | -22,062 | 1.68% | 4,757,762 |
| 2017-10-25 | 2017-10-23 | 15.926 | 330,937 | +13,329 | 1.80% | 5,270,394 |
| 2017-10-23 | 2017-10-19 | 15.316 | 317,608 | +2,758 | 1.73% | 4,864,641 |
| 2017-10-19 | 2017-10-17 | 16.535 | 314,850 | -5,516 | 1.71% | 5,205,998 |
| 2017-10-17 | 2017-10-13 | 16.361 | 320,366 | +920 | 1.74% | 5,241,444 |
| 2017-10-13 | 2017-10-11 | 16.448 | 319,446 | +5,515 | 1.74% | 5,254,192 |
| 2017-10-12 | 2017-10-10 | 16.796 | 313,931 | -35,851 | 1.71% | 5,272,763 |
| 2017-10-11 | 2017-10-09 | 16.013 | 349,782 | -25,740 | 1.90% | 5,600,954 |
| 2017-10-10 | 2017-10-06 | 16.535 | 375,522 | -35,392 | 2.04% | 6,209,201 |
| 2017-10-09 | 2017-10-04 | 14.098 | 410,914 | -12,870 | 2.24% | 5,793,122 |
| 2017-10-06 | 2017-10-03 | 13.141 | 423,784 | +18,386 | 2.31% | 5,568,884 |
| 2017-10-04 | 2017-09-29 | 12.706 | 405,398 | +4,596 | 2.20% | 5,150,877 |
| 2017-10-03 | 2017-09-28 | 11.748 | 400,802 | +1,379 | 2.18% | 4,708,801 |
| 2017-09-29 | 2017-09-27 | 11.487 | 399,423 | +12,870 | 2.17% | 4,588,320 |
| 2017-09-28 | 2017-09-26 | 11.226 | 386,553 | +3,677 | 2.10% | 4,339,558 |
| 2017-09-27 | 2017-09-25 | 11.139 | 382,876 | +7,814 | 2.08% | 4,264,959 |
| 2017-09-26 | 2017-09-22 | 11.574 | 375,062 | +1,838 | 2.04% | 4,341,116 |
| 2017-09-25 | 2017-09-21 | 11.835 | 373,224 | +1,379 | 2.03% | 4,417,282 |
| 2017-09-22 | 2017-09-20 | 12.532 | 371,845 | +42,287 | 2.02% | 4,659,841 |
| 2017-09-21 | 2017-09-19 | 10.008 | 329,558 | +5,515 | 1.79% | 3,298,196 |
| 2017-09-20 | 2017-09-18 | 8.964 | 324,043 | -15,627 | 1.76% | 2,904,602 |
| 2017-09-19 | 2017-09-15 | 8.790 | 339,670 | +34,013 | 1.85% | 2,985,556 |
| 2017-09-18 | 2017-09-14 | 8.267 | 305,657 | +4,596 | 1.66% | 2,526,997 |
| 2017-09-15 | 2017-09-13 | 8.877 | 301,061 | +15,168 | 1.64% | 2,672,399 |
| 2017-09-14 | 2017-09-12 | 8.877 | 285,893 | +23,901 | 1.55% | 2,537,759 |
| 2017-09-13 | 2017-09-11 | 8.964 | 261,992 | +2,298 | 1.42% | 2,348,399 |
| 2017-09-12 | 2017-09-08 | 8.877 | 259,694 | +6,895 | 1.41% | 2,305,201 |
| 2017-09-11 | 2017-09-07 | 9.051 | 252,799 | +5,056 | 1.37% | 2,287,997 |
| 2017-09-08 | 2017-09-06 | 8.354 | 247,743 | +3,217 | 1.35% | 2,069,757 |
| 2017-09-06 | 2017-09-04 | 8.616 | 244,526 | -28,497 | 1.33% | 2,106,721 |
| 2017-09-05 | 2017-09-01 | 8.616 | 273,023 | -1,839 | 1.48% | 2,352,237 |
| 2017-09-04 | 2017-08-31 | 8.964 | 274,862 | +4,137 | 1.50% | 2,463,761 |
| 2017-08-28 | 2017-08-24 | 7.919 | 270,725 | -1,839 | 1.47% | 2,143,959 |
| 2017-08-25 | 2017-08-22 | 7.919 | 272,564 | -1,838 | 1.48% | 2,158,523 |
| 2017-08-17 | 2017-08-15 | 8.267 | 274,402 | -4,597 | 1.49% | 2,268,598 |
| 2017-08-14 | 2017-08-10 | 7.919 | 278,999 | -1,838 | 1.52% | 2,209,483 |
| 2017-08-11 | 2017-08-09 | 8.529 | 280,837 | +5,516 | 1.53% | 2,395,119 |
| 2017-08-10 | 2017-08-08 | 8.354 | 275,321 | +12,869 | 1.50% | 2,300,156 |
| 2017-08-03 | 2017-08-01 | 7.919 | 262,452 | -919 | 1.43% | 2,078,442 |
| 2017-08-02 | 2017-07-31 | 7.919 | 263,371 | +3,677 | 1.43% | 2,085,720 |
| 2017-08-01 | 2017-07-28 | 7.832 | 259,694 | -1,379 | 1.41% | 2,034,001 |
| 2017-07-31 | 2017-07-27 | 8.180 | 261,073 | +1,379 | 1.42% | 2,135,682 |
| 2017-07-25 | 2017-07-21 | 8.441 | 259,694 | -1,379 | 1.41% | 2,192,201 |
| 2017-07-21 | 2017-07-19 | 7.919 | 261,073 | +45,964 | 1.42% | 2,067,522 |
| 2017-07-14 | 2017-07-12 | 7.484 | 215,109 | +1,838 | 1.17% | 1,609,918 |
| 2017-07-06 | 2017-07-04 | 6.614 | 213,271 | +1,839 | 1.16% | 1,410,562 |
| 2017-07-04 | 2017-06-30 | 6.353 | 211,432 | -2,758 | 1.15% | 1,343,199 |
| 2017-07-03 | 2017-06-29 | 6.962 | 214,190 | -11,491 | 1.16% | 1,491,200 |
| 2017-06-30 | 2017-06-28 | 6.527 | 225,681 | -919 | 1.23% | 1,473,001 |
| 2017-06-22 | 2017-06-20 | 8.093 | 226,600 | +3,217 | 1.23% | 1,833,959 |
| 2017-06-15 | 2017-06-13 | 8.616 | 223,383 | -5,515 | 1.22% | 1,924,562 |
| 2017-06-14 | 2017-06-12 | 8.790 | 228,898 | -4,597 | 1.24% | 2,011,917 |
| 2017-06-02 | 2017-05-31 | 8.703 | 233,495 | -2,298 | 1.27% | 2,032,003 |
| 2017-05-31 | 2017-05-26 | 8.877 | 235,793 | -4,596 | 1.28% | 2,093,041 |
| 2017-05-25 | 2017-05-23 | 8.703 | 240,389 | -17,466 | 1.31% | 2,091,998 |
| 2017-05-22 | 2017-05-18 | 8.529 | 257,855 | -920 | 1.40% | 2,199,117 |
| 2017-05-19 | 2017-05-17 | 8.529 | 258,775 | -459 | 1.41% | 2,206,963 |
| 2017-05-18 | 2017-05-16 | 8.529 | 259,234 | +3,677 | 1.41% | 2,210,878 |
| 2017-05-16 | 2017-05-12 | 8.790 | 255,557 | +2,298 | 1.39% | 2,246,238 |
| 2017-05-15 | 2017-05-11 | 8.616 | 253,259 | -4,596 | 1.38% | 2,181,960 |
| 2017-05-12 | 2017-05-10 | 8.877 | 257,855 | -3,677 | 1.40% | 2,288,877 |
| 2017-05-11 | 2017-05-09 | 9.051 | 261,532 | -2,299 | 1.42% | 2,367,036 |
| 2017-05-10 | 2017-05-08 | 8.964 | 263,831 | +11,951 | 1.44% | 2,364,883 |
| 2017-04-28 | 2017-04-26 | 8.790 | 251,880 | -5,975 | 1.37% | 2,213,919 |
| 2017-04-27 | 2017-04-25 | 8.964 | 257,855 | -3,218 | 1.40% | 2,311,317 |
| 2017-04-25 | 2017-04-21 | 8.877 | 261,073 | +3,677 | 1.42% | 2,317,442 |
| 2017-04-18 | 2017-04-12 | 9.051 | 257,396 | +4,597 | 1.40% | 2,329,603 |
| 2017-04-12 | 2017-04-10 | 9.051 | 252,799 | +3,217 | 1.37% | 2,287,997 |
| 2017-04-10 | 2017-04-06 | 9.399 | 249,582 | +1,379 | 1.36% | 2,345,761 |
| 2017-04-06 | 2017-04-03 | 8.964 | 248,203 | +16,087 | 1.35% | 2,224,800 |
| 2017-04-05 | 2017-03-31 | 8.877 | 232,116 | -2,758 | 1.26% | 2,060,402 |
| 2017-04-03 | 2017-03-30 | 8.877 | 234,874 | +11,491 | 1.28% | 2,084,884 |
| 2017-03-31 | 2017-03-29 | 9.051 | 223,383 | +460 | 1.22% | 2,021,763 |
| 2017-03-30 | 2017-03-28 | 8.877 | 222,923 | -3,218 | 1.21% | 1,978,799 |
| 2017-03-29 | 2017-03-27 | 8.964 | 226,141 | +14,709 | 1.23% | 2,027,044 |
| 2017-03-28 | 2017-03-24 | 9.138 | 211,432 | +10,571 | 1.15% | 1,931,998 |
| 2017-03-27 | 2017-03-23 | 9.138 | 200,861 | +1,379 | 1.09% | 1,835,404 |
| 2017-03-24 | 2017-03-22 | 9.486 | 199,482 | -919 | 1.09% | 1,892,243 |
| 2017-03-22 | 2017-03-20 | 9.573 | 200,401 | -6,894 | 1.09% | 1,918,400 |
| 2017-03-21 | 2017-03-17 | 9.225 | 207,295 | -920 | 1.13% | 1,912,236 |
| 2017-03-20 | 2017-03-16 | 9.486 | 208,215 | -1,379 | 1.13% | 1,975,082 |
| 2017-03-16 | 2017-03-14 | 8.703 | 209,594 | -3,217 | 1.14% | 1,824,003 |
| 2017-03-15 | 2017-03-13 | 8.877 | 212,811 | -2,298 | 1.16% | 1,889,039 |
| 2017-03-13 | 2017-03-09 | 8.964 | 215,109 | -4,137 | 1.17% | 1,928,158 |
| 2017-03-09 | 2017-03-07 | 9.051 | 219,246 | +5,056 | 1.19% | 1,984,320 |
| 2017-03-07 | 2017-03-03 | 9.312 | 214,190 | -3,217 | 1.16% | 1,994,480 |
| 2017-03-06 | 2017-03-02 | 9.399 | 217,407 | +5,975 | 1.18% | 2,043,356 |
| 2017-03-02 | 2017-02-28 | 9.573 | 211,432 | -3,677 | 1.15% | 2,023,998 |
| 2017-03-01 | 2017-02-27 | 9.312 | 215,109 | -5,516 | 1.17% | 2,003,037 |
| 2017-02-28 | 2017-02-24 | 9.747 | 220,625 | -4,137 | 1.20% | 2,150,401 |
| 2017-02-27 | 2017-02-23 | 9.660 | 224,762 | -3,677 | 1.22% | 2,171,164 |
| 2017-02-24 | 2017-02-22 | 9.921 | 228,439 | -10,112 | 1.24% | 2,266,323 |
| 2017-02-23 | 2017-02-21 | 10.182 | 238,551 | -11,031 | 1.30% | 2,428,923 |
| 2017-02-22 | 2017-02-20 | 10.443 | 249,582 | +12,410 | 1.36% | 2,606,401 |
| 2017-02-21 | 2017-02-17 | 8.877 | 237,172 | +1,839 | 1.29% | 2,105,282 |
| 2017-02-17 | 2017-02-15 | 8.790 | 235,333 | -8,274 | 1.28% | 2,068,478 |
| 2017-02-15 | 2017-02-13 | 8.877 | 243,607 | -2,298 | 1.33% | 2,162,403 |
| 2017-02-14 | 2017-02-10 | 8.877 | 245,905 | +1,839 | 1.34% | 2,182,801 |
| 2017-02-13 | 2017-02-09 | 8.703 | 244,066 | -1,379 | 1.33% | 2,123,997 |
| 2017-02-10 | 2017-02-08 | 8.877 | 245,445 | +4,137 | 1.33% | 2,178,718 |
| 2017-02-07 | 2017-02-03 | 8.703 | 241,308 | -4,597 | 1.31% | 2,099,996 |
| 2017-02-06 | 2017-02-02 | 8.616 | 245,905 | +3,677 | 1.34% | 2,118,601 |
| 2017-02-03 | 2017-02-01 | 8.616 | 242,228 | -1,838 | 1.32% | 2,086,922 |
| 2017-02-02 | 2017-01-27 | 8.703 | 244,066 | +12,869 | 1.33% | 2,123,997 |
| 2017-02-01 | 2017-01-25 | 8.703 | 231,197 | +2,758 | 1.26% | 2,012,004 |
| 2017-01-24 | 2017-01-20 | 8.790 | 228,439 | -919 | 1.24% | 2,007,883 |
| 2017-01-20 | 2017-01-18 | 8.790 | 229,358 | -2,298 | 1.25% | 2,015,960 |
| 2017-01-18 | 2017-01-16 | 8.703 | 231,656 | +2,298 | 1.26% | 2,015,999 |
| 2017-01-17 | 2017-01-13 | 8.790 | 229,358 | +1,839 | 1.25% | 2,015,960 |
| 2017-01-13 | 2017-01-11 | 8.441 | 227,519 | -2,299 | 1.24% | 1,920,596 |
| 2017-01-12 | 2017-01-10 | 8.529 | 229,818 | +4,597 | 1.25% | 1,960,003 |
| 2017-01-11 | 2017-01-09 | 8.441 | 225,221 | -3,677 | 1.22% | 1,901,198 |
| 2017-01-04 | 2016-12-30 | 8.354 | 228,898 | -15,168 | 1.24% | 1,912,317 |
| 2016-12-30 | 2016-12-28 | 8.354 | 244,066 | +1,379 | 1.33% | 2,039,038 |
| 2016-12-29 | 2016-12-23 | 8.354 | 242,687 | +1,379 | 1.32% | 2,027,517 |
| 2016-12-22 | 2016-12-20 | 8.441 | 241,308 | -1,839 | 1.31% | 2,036,996 |
| 2016-12-21 | 2016-12-19 | 8.441 | 243,147 | +11,491 | 1.32% | 2,052,520 |
| 2016-12-14 | 2016-12-12 | 8.529 | 231,656 | +1,379 | 1.26% | 1,975,679 |
| 2016-12-12 | 2016-12-08 | 8.616 | 230,277 | -10,572 | 1.25% | 1,983,958 |
| 2016-12-06 | 2016-12-02 | 8.703 | 240,849 | -1,379 | 1.31% | 2,096,001 |
| 2016-12-05 | 2016-12-01 | 8.703 | 242,228 | -1,838 | 1.32% | 2,108,002 |
| 2016-11-30 | 2016-11-28 | 8.703 | 244,066 | -2,298 | 1.33% | 2,123,997 |
| 2016-11-25 | 2016-11-23 | 8.703 | 246,364 | -9,193 | 1.34% | 2,143,996 |
| 2016-11-22 | 2016-11-18 | 8.703 | 255,557 | -14,709 | 1.39% | 2,223,998 |
| 2016-11-21 | 2016-11-17 | 8.529 | 270,266 | -919 | 1.47% | 2,304,964 |
| 2016-11-18 | 2016-11-16 | 8.616 | 271,185 | -1,379 | 1.48% | 2,336,402 |
| 2016-11-17 | 2016-11-15 | 8.703 | 272,564 | -1,838 | 1.48% | 2,372,003 |
| 2016-11-16 | 2016-11-14 | 8.529 | 274,402 | -2,758 | 1.49% | 2,340,238 |
| 2016-11-14 | 2016-11-10 | 8.703 | 277,160 | -2,298 | 1.51% | 2,412,000 |
| 2016-11-09 | 2016-11-07 | 8.703 | 279,458 | -2,298 | 1.52% | 2,431,998 |
| 2016-11-08 | 2016-11-04 | 8.529 | 281,756 | +3,677 | 1.53% | 2,402,957 |
| 2016-11-07 | 2016-11-03 | 8.703 | 278,079 | -5,976 | 1.51% | 2,419,997 |
| 2016-11-03 | 2016-11-01 | 8.616 | 284,055 | +920 | 1.55% | 2,447,284 |
| 2016-11-02 | 2016-10-31 | 8.267 | 283,135 | -6,895 | 1.54% | 2,340,798 |
| 2016-11-01 | 2016-10-28 | 8.441 | 290,030 | -6,435 | 1.58% | 2,448,282 |
| 2016-10-31 | 2016-10-27 | 8.441 | 296,465 | -3,677 | 1.61% | 2,502,602 |
| 2016-10-28 | 2016-10-26 | 8.441 | 300,142 | -6,894 | 1.63% | 2,533,642 |
| 2016-10-26 | 2016-10-24 | 8.529 | 307,036 | -5,976 | 1.67% | 2,618,557 |
| 2016-10-25 | 2016-10-20 | 8.441 | 313,012 | -5,975 | 1.70% | 2,642,284 |
| 2016-10-19 | 2016-10-17 | 8.441 | 318,987 | -6,894 | 1.74% | 2,692,721 |
| 2016-10-18 | 2016-10-14 | 8.267 | 325,881 | -1,379 | 1.77% | 2,694,197 |
| 2016-10-17 | 2016-10-13 | 8.616 | 327,260 | +28,497 | 1.78% | 2,819,518 |
| 2016-10-14 | 2016-10-12 | 9.138 | 298,763 | +1,379 | 1.63% | 2,730,001 |
| 2016-10-13 | 2016-10-11 | 9.138 | 297,384 | -460 | 1.62% | 2,717,400 |
| 2016-10-11 | 2016-10-06 | 9.051 | 297,844 | -2,298 | 1.62% | 2,695,683 |
| 2016-10-07 | 2016-10-05 | 9.051 | 300,142 | -1,838 | 1.63% | 2,716,482 |
| 2016-10-06 | 2016-10-04 | 8.877 | 301,980 | -5,976 | 1.64% | 2,680,557 |
| 2016-10-04 | 2016-09-30 | 9.312 | 307,956 | -5,975 | 1.68% | 2,867,604 |
| 2016-10-03 | 2016-09-29 | 9.312 | 313,931 | -9,193 | 1.71% | 2,923,241 |
| 2016-09-30 | 2016-09-28 | 9.312 | 323,124 | -5,056 | 1.76% | 3,008,844 |
| 2016-09-29 | 2016-09-27 | 9.138 | 328,180 | -26,199 | 1.79% | 2,998,804 |
| 2016-09-28 | 2016-09-26 | 9.138 | 354,379 | -459 | 1.93% | 3,238,202 |
| 2016-09-27 | 2016-09-23 | 9.225 | 354,838 | -2,299 | 1.93% | 3,273,276 |
| 2016-09-26 | 2016-09-22 | 9.573 | 357,137 | -8,733 | 1.94% | 3,418,804 |
| 2016-09-23 | 2016-09-21 | 9.660 | 365,870 | +5,056 | 1.99% | 3,534,244 |
| 2016-09-22 | 2016-09-20 | 9.660 | 360,814 | -8,733 | 1.96% | 3,485,403 |
| 2016-09-21 | 2016-09-19 | 8.790 | 369,547 | -6,435 | 2.01% | 3,248,163 |
| 2016-09-20 | 2016-09-15 | 8.790 | 375,982 | -919 | 2.05% | 3,304,723 |
| 2016-09-19 | 2016-09-14 | 8.441 | 376,901 | +7,814 | 2.05% | 3,181,601 |
| 2016-09-15 | 2016-09-13 | 8.703 | 369,087 | +9,652 | 2.01% | 3,211,999 |
| 2016-09-14 | 2016-09-12 | 8.964 | 359,435 | +10,112 | 1.96% | 3,221,842 |
| 2016-09-13 | 2016-09-09 | 9.486 | 349,323 | +18,386 | 1.90% | 3,313,602 |
| 2016-09-12 | 2016-09-08 | 10.095 | 330,937 | +34,932 | 1.80% | 3,340,796 |
| 2016-09-09 | 2016-09-07 | 9.225 | 296,005 | +11,031 | 1.61% | 2,730,559 |
| 2016-09-08 | 2016-09-06 | 10.095 | 284,974 | -459 | 1.55% | 2,876,802 |
| 2016-09-07 | 2016-09-05 | 12.184 | 285,433 | -21,603 | 1.55% | 3,477,594 |
| 2016-09-06 | 2016-09-02 | 7.658 | 307,036 | -56,076 | 1.67% | 2,351,358 |
| 2016-09-05 | 2016-09-01 | 6.875 | 363,112 | -8,733 | 1.98% | 2,496,401 |
| 2016-09-02 | 2016-08-31 | 6.788 | 371,845 | -1,838 | 2.02% | 2,524,081 |
| 2016-09-01 | 2016-08-30 | 6.614 | 373,683 | +6,894 | 2.03% | 2,471,517 |
| 2016-08-31 | 2016-08-29 | 6.614 | 366,789 | -460 | 2.00% | 2,425,921 |
| 2016-08-30 | 2016-08-26 | 6.527 | 367,249 | -3,677 | 2.00% | 2,397,003 |
| 2016-08-29 | 2016-08-25 | 6.527 | 370,926 | +2,299 | 2.02% | 2,421,003 |
| 2016-08-26 | 2016-08-24 | 6.614 | 368,627 | +16,546 | 2.00% | 2,438,077 |
| 2016-08-25 | 2016-08-23 | 6.701 | 352,081 | -3,217 | 1.92% | 2,359,283 |
| 2016-08-23 | 2016-08-19 | 6.701 | 355,298 | -460 | 1.93% | 2,380,840 |
| 2016-08-22 | 2016-08-18 | 6.788 | 355,758 | +24,361 | 1.94% | 2,414,882 |
| 2016-08-19 | 2016-08-17 | 6.614 | 331,397 | +26,199 | 1.80% | 2,191,840 |
| 2016-08-18 | 2016-08-16 | 6.614 | 305,198 | +7,814 | 1.66% | 2,018,561 |
| 2016-08-17 | 2016-08-15 | 6.614 | 297,384 | -41,827 | 1.62% | 1,966,880 |
| 2016-08-16 | 2016-08-12 | 6.440 | 339,211 | +16,547 | 1.85% | 2,184,481 |
| 2016-08-15 | 2016-08-11 | 6.092 | 322,664 | +14,708 | 1.76% | 1,965,601 |
| 2016-08-12 | 2016-08-10 | 6.179 | 307,956 | -9,652 | 1.68% | 1,902,803 |
| 2016-08-11 | 2016-08-09 | 6.440 | 317,608 | +10,572 | 1.73% | 2,045,360 |
| 2016-08-10 | 2016-08-08 | 6.701 | 307,036 | -5,516 | 1.67% | 2,057,438 |
| 2016-08-09 | 2016-08-05 | 6.701 | 312,552 | +19,764 | 1.70% | 2,094,400 |
| 2016-08-08 | 2016-08-04 | 6.788 | 292,788 | +64,809 | 1.59% | 1,987,443 |
| 2016-08-05 | 2016-08-03 | 6.962 | 227,979 | +13,329 | 1.24% | 1,587,200 |
| 2016-08-04 | 2016-08-01 | 6.962 | 214,650 | +920 | 1.17% | 1,494,402 |
| 2016-08-03 | 2016-07-29 | 7.658 | 213,730 | -8,733 | 1.16% | 1,636,797 |
| 2016-08-01 | 2016-07-28 | 7.745 | 222,463 | -2,299 | 1.21% | 1,723,037 |
| 2016-07-29 | 2016-07-27 | 8.616 | 224,762 | -9,652 | 1.22% | 1,936,443 |
| 2016-07-28 | 2016-07-26 | 8.703 | 234,414 | -7,354 | 1.28% | 2,040,000 |
| 2016-07-27 | 2016-07-25 | 9.051 | 241,768 | +13,329 | 1.31% | 2,188,159 |
| 2016-07-26 | 2016-07-22 | 8.529 | 228,439 | +920 | 1.24% | 1,948,243 |
| 2016-07-25 | 2016-07-21 | 8.441 | 227,519 | +14,708 | 1.24% | 1,920,596 |
| 2016-07-22 | 2016-07-20 | 8.354 | 212,811 | +919 | 1.16% | 1,777,919 |
| 2016-07-21 | 2016-07-19 | 8.790 | 211,892 | -1,838 | 1.15% | 1,862,441 |
| 2016-07-20 | 2016-07-18 | 8.790 | 213,730 | +17,925 | 1.16% | 1,878,597 |
| 2016-07-19 | 2016-07-15 | 8.703 | 195,805 | +7,814 | 1.07% | 1,704,003 |
| 2016-07-18 | 2016-07-14 | 8.877 | 187,991 | +12,870 | 1.02% | 1,668,722 |
| 2016-07-15 | 2016-07-13 | 9.312 | 175,121 | +28,038 | 0.95% | 1,630,680 |
| 2016-07-14 | 2016-07-12 | 8.877 | 147,083 | -2,298 | 0.80% | 1,305,598 |
| 2016-07-13 | 2016-07-11 | 9.747 | 149,381 | +12,410 | 0.81% | 1,455,996 |
| 2016-07-12 | 2016-07-08 | 10.443 | 136,971 | +18,385 | 0.74% | 1,430,397 |
| 2016-07-11 | 2016-07-07 | 12.184 | 118,586 | +103,418 | 0.65% | 1,444,801 |
| 2016-07-06 | 2016-07-04 | 44.122 | 15,168 | +2,298 | 0.08% | 669,242 |
| 2016-06-30 | 2016-06-28 | 45.166 | 12,870 | -459 | 0.07% | 581,290 |
| 2016-06-27 | 2016-06-23 | 46.037 | 13,329 | +7,354 | 0.07% | 613,621 |
| 2016-06-24 | 2016-06-22 | 46.907 | 5,975 | -920 | 0.03% | 280,268 |
| 2016-06-23 | 2016-06-21 | 44.122 | 6,895 | +920 | 0.04% | 304,221 |
| 2016-06-02 | 2016-05-31 | 47.864 | 5,975 | -460 | 0.03% | 285,988 |
| 2016-05-30 | 2016-05-26 | 50.997 | 6,435 | -460 | 0.04% | 328,165 |
| 2016-05-24 | 2016-05-20 | 47.516 | 6,895 | -3,217 | 0.04% | 327,622 |
| 2016-05-23 | 2016-05-19 | 47.516 | 10,112 | -919 | 0.06% | 480,481 |
| 2016-05-19 | 2016-05-17 | 45.166 | 11,031 | -920 | 0.06% | 498,229 |
| 2016-05-18 | 2016-05-16 | 45.340 | 11,951 | +460 | 0.07% | 541,862 |
| 2016-05-17 | 2016-05-13 | 45.601 | 11,491 | -2,758 | 0.06% | 524,005 |
| 2016-05-13 | 2016-05-11 | 45.427 | 14,249 | -1,379 | 0.08% | 647,294 |
| 2016-05-12 | 2016-05-10 | 44.731 | 15,628 | -919 | 0.09% | 699,058 |
| 2016-05-10 | 2016-05-06 | 38.465 | 16,547 | -919 | 0.09% | 636,485 |
| 2016-04-25 | 2016-04-21 | 40.380 | 17,466 | +1,379 | 0.09% | 705,274 |
| 2016-04-20 | 2016-04-18 | 41.337 | 16,087 | +919 | 0.09% | 664,990 |
| 2016-04-19 | 2016-04-15 | 41.250 | 15,168 | -1,379 | 0.08% | 625,682 |
| 2016-04-18 | 2016-04-14 | 40.554 | 16,547 | -919 | 0.09% | 671,045 |
| 2016-04-15 | 2016-04-13 | 40.989 | 17,466 | +459 | 0.09% | 715,914 |
| 2016-04-12 | 2016-04-08 | 40.989 | 17,007 | -459 | 0.09% | 697,100 |
| 2016-04-11 | 2016-04-07 | 41.598 | 17,466 | +459 | 0.09% | 726,554 |
| 2016-04-06 | 2016-04-01 | 42.643 | 17,007 | -2,298 | 0.09% | 725,221 |
| 2016-04-05 | 2016-03-31 | 43.252 | 19,305 | -1,838 | 0.11% | 834,974 |
| 2016-04-01 | 2016-03-30 | 45.166 | 21,143 | +919 | 0.11% | 954,950 |
| 2016-03-30 | 2016-03-24 | 42.120 | 20,224 | +460 | 0.11% | 851,842 |
| 2016-03-24 | 2016-03-22 | 42.294 | 19,764 | -460 | 0.11% | 835,907 |
| 2016-03-22 | 2016-03-18 | 40.554 | 20,224 | -1,379 | 0.11% | 820,162 |
| 2016-03-17 | 2016-03-15 | 43.774 | 21,603 | +919 | 0.12% | 945,646 |
| 2016-03-16 | 2016-03-14 | 43.513 | 20,684 | +460 | 0.11% | 900,018 |
| 2016-03-15 | 2016-03-11 | 43.165 | 20,224 | +919 | 0.11% | 872,962 |
| 2016-03-11 | 2016-03-09 | 46.820 | 19,305 | +2,298 | 0.11% | 903,855 |
| 2016-03-10 | 2016-03-08 | 46.646 | 17,007 | +1,379 | 0.09% | 793,303 |
| 2016-03-09 | 2016-03-07 | 47.429 | 15,628 | +7,355 | 0.09% | 741,219 |
| 2016-03-08 | 2016-03-04 | 46.907 | 8,273 | +2,298 | 0.04% | 388,060 |
| 2016-03-07 | 2016-03-03 | 47.864 | 5,975 | +1,838 | 0.03% | 285,988 |
| 2016-03-04 | 2016-03-02 | 49.866 | 4,137 | -459 | 0.02% | 206,294 |
| 2016-03-03 | 2016-03-01 | 54.478 | 4,596 | +459 | 0.02% | 250,381 |
| 2016-02-29 | 2016-02-25 | 64.834 | 4,137 | -1,379 | 0.02% | 268,218 |
| 2016-02-26 | 2016-02-24 | 65.443 | 5,516 | +1,839 | 0.03% | 360,985 |
| 2016-02-25 | 2016-02-23 | 60.831 | 3,677 | -1,379 | 0.02% | 223,675 |
| 2016-02-22 | 2016-02-18 | 46.298 | 5,056 | +2,298 | 0.03% | 234,081 |
| 2016-02-19 | 2016-02-17 | 55.348 | 2,758 | +919 | 0.02% | 152,650 |
| 2016-02-18 | 2016-02-16 | 62.484 | 1,839 | +460 | 0.01% | 114,909 |
| 2016-02-17 | 2016-02-15 | 65.008 | 1,379 | -3,677 | 0.01% | 89,646 |
| 2016-02-16 | 2016-02-12 | 65.008 | 5,056 | -919 | 0.03% | 328,681 |
| 2016-02-11 | 2016-02-04 | 65.269 | 5,975 | -920 | 0.03% | 389,983 |
| 2016-02-05 | 2016-02-03 | 66.575 | 6,895 | +2,758 | 0.04% | 459,031 |
| 2016-02-03 | 2016-02-01 | 63.964 | 4,137 | +920 | 0.02% | 264,618 |
| 2016-02-02 | 2016-01-29 | 63.006 | 3,217 | -1,839 | 0.02% | 202,692 |
| 2016-02-01 | 2016-01-28 | 62.484 | 5,056 | -919 | 0.03% | 315,921 |
| 2016-01-29 | 2016-01-27 | 62.223 | 5,975 | +459 | 0.03% | 371,784 |
| 2016-01-28 | 2016-01-26 | 62.223 | 5,516 | +460 | 0.03% | 343,223 |
| 2016-01-27 | 2016-01-25 | 63.529 | 5,056 | +2,298 | 0.03% | 321,201 |
| 2016-01-26 | 2016-01-22 | 55.435 | 2,758 | -919 | 0.02% | 152,890 |
| 2016-01-25 | 2016-01-21 | 33.940 | 3,677 | -3,677 | 0.02% | 124,797 |
| 2016-01-22 | 2016-01-20 | 32.722 | 7,354 | +1,379 | 0.04% | 240,635 |
| 2016-01-21 | 2016-01-19 | 33.331 | 5,975 | +2,298 | 0.03% | 199,151 |
| 2016-01-20 | 2016-01-18 | 29.589 | 3,677 | +1,379 | 0.02% | 108,798 |
| 2016-01-19 | 2016-01-15 | 32.722 | 2,298 | -1,839 | 0.01% | 75,194 |
| 2016-01-18 | 2016-01-14 | 32.199 | 4,137 | -3,217 | 0.02% | 133,209 |
| 2016-01-15 | 2016-01-13 | 32.635 | 7,354 | 0.04% | 239,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy