History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 633,999 | +0 | 1.67% | 393,079 |
| 2025-10-13 | 2025-10-09 | 0.650 | 633,999 | +0 | 1.67% | 412,099 |
| 2025-10-10 | 2025-10-08 | 0.650 | 633,999 | +0 | 1.67% | 412,099 |
| 2025-10-09 | 2025-10-06 | 0.640 | 633,999 | +0 | 1.67% | 405,759 |
| 2025-10-08 | 2025-10-03 | 0.640 | 633,999 | +0 | 1.67% | 405,759 |
| 2025-10-06 | 2025-10-02 | 0.590 | 633,999 | +0 | 1.67% | 374,059 |
| 2025-10-03 | 2025-09-30 | 0.610 | 633,999 | +48,000 | 1.67% | 386,739 |
| 2025-09-26 | 2025-09-24 | 0.670 | 585,999 | +24,000 | 1.54% | 392,619 |
| 2025-09-25 | 2025-09-23 | 0.640 | 561,999 | +12,000 | 1.48% | 359,679 |
| 2025-07-17 | 2025-07-15 | 0.500 | 549,999 | -36,000 | 1.45% | 275,000 |
| 2025-03-26 | 2025-03-24 | 0.455 | 585,999 | -4,800 | 1.54% | 266,630 |
| 2025-03-24 | 2025-03-20 | 0.455 | 590,799 | -12,000 | 1.55% | 268,814 |
| 2025-03-07 | 2025-03-05 | 0.550 | 602,799 | -1,600 | 1.59% | 331,539 |
| 2025-02-25 | 2025-02-21 | 0.550 | 604,399 | -10,800 | 1.59% | 332,419 |
| 2024-11-29 | 2024-11-27 | 0.570 | 615,199 | -12,000 | 1.62% | 350,663 |
| 2024-11-18 | 2024-11-14 | 0.550 | 627,199 | +27,200 | 1.74% | 344,959 |
| 2024-11-04 | 2024-10-31 | 0.670 | 599,999 | +8,000 | 1.67% | 401,999 |
| 2024-10-17 | 2024-10-15 | 0.700 | 591,999 | -400 | 1.64% | 414,399 |
| 2024-09-23 | 2024-09-19 | 0.470 | 592,399 | +24,000 | 1.65% | 278,428 |
| 2024-08-13 | 2024-08-09 | 0.560 | 568,399 | -400 | 1.58% | 318,303 |
| 2024-07-26 | 2024-07-24 | 0.550 | 568,799 | +12,000 | 1.58% | 312,839 |
| 2024-06-05 | 2024-06-03 | 0.560 | 556,799 | -12,000 | 1.55% | 311,807 |
| 2024-05-22 | 2024-05-20 | 0.610 | 568,799 | -12,000 | 1.58% | 346,967 |
| 2024-05-21 | 2024-05-17 | 0.610 | 580,799 | +12,000 | 1.61% | 354,287 |
| 2024-05-14 | 2024-05-10 | 0.540 | 568,799 | +24,000 | 1.58% | 307,151 |
| 2024-04-24 | 2024-04-22 | 0.610 | 544,799 | -2,400 | 1.51% | 332,327 |
| 2024-03-15 | 2024-03-13 | 0.990 | 547,199 | +12,000 | 1.52% | 541,727 |
| 2024-03-06 | 2024-03-04 | 0.990 | 535,199 | -12,000 | 1.49% | 529,847 |
| 2024-02-15 | 2024-02-09 | 1.080 | 547,199 | -2,800 | 1.52% | 590,975 |
| 2024-02-08 | 2024-02-06 | 1.040 | 549,999 | +24,000 | 1.53% | 571,999 |
| 2024-01-31 | 2024-01-29 | 1.090 | 525,999 | +12,000 | 1.46% | 573,339 |
| 2024-01-29 | 2024-01-25 | 0.850 | 513,999 | +36,000 | 1.43% | 436,899 |
| 2024-01-24 | 2024-01-22 | 1.170 | 477,999 | +173,795 | 1.33% | 559,259 |
| 2024-01-16 | 2024-01-12 | 1.220 | 304,204 | +12,000 | 1.27% | 371,129 |
| 2024-01-11 | 2024-01-09 | 1.230 | 292,204 | -56,733 | 1.22% | 359,411 |
| 2024-01-04 | 2024-01-02 | 1.400 | 348,937 | +14,400 | 1.45% | 488,512 |
| 2023-12-19 | 2023-12-15 | 1.114 | 334,537 | +23,895 | 1.39% | 372,770 |
| 2023-12-18 | 2023-12-14 | 1.170 | 310,642 | -49,629 | 1.39% | 363,451 |
| 2023-11-30 | 2023-11-28 | 1.291 | 360,271 | -3,877 | 1.39% | 465,007 |
| 2023-11-29 | 2023-11-27 | 1.291 | 364,148 | +7,754 | 1.41% | 470,011 |
| 2023-11-24 | 2023-11-22 | 1.124 | 356,394 | +12,923 | 1.38% | 400,434 |
| 2023-11-16 | 2023-11-14 | 0.938 | 343,471 | +2,584 | 1.33% | 322,127 |
| 2023-11-15 | 2023-11-13 | 0.938 | 340,887 | -12,923 | 1.32% | 319,703 |
| 2023-11-09 | 2023-11-07 | 0.845 | 353,810 | -2,584 | 1.37% | 298,969 |
| 2023-11-08 | 2023-11-06 | 0.929 | 356,394 | -1,293 | 1.38% | 330,937 |
| 2023-11-07 | 2023-11-03 | 0.901 | 357,687 | +3,877 | 1.38% | 322,174 |
| 2023-11-01 | 2023-10-30 | 0.975 | 353,810 | -2,584 | 1.37% | 344,965 |
| 2023-10-17 | 2023-10-13 | 0.975 | 356,394 | -2,585 | 1.38% | 347,484 |
| 2023-08-15 | 2023-08-11 | 1.421 | 358,979 | -2,585 | 1.39% | 510,007 |
| 2023-03-02 | 2023-02-28 | 2.024 | 361,564 | -1,292 | 1.40% | 731,909 |
| 2023-01-27 | 2023-01-20 | 2.229 | 362,856 | +6,462 | 1.40% | 808,651 |
| 2022-11-22 | 2022-11-18 | 2.006 | 356,394 | -6,462 | 1.38% | 714,825 |
| 2022-11-18 | 2022-11-16 | 1.681 | 362,856 | +6,462 | 1.40% | 609,857 |
| 2022-08-30 | 2022-08-26 | 3.250 | 356,394 | +1,292 | 1.38% | 1,158,281 |
| 2022-08-26 | 2022-08-24 | 3.436 | 355,102 | +1,292 | 1.37% | 1,220,029 |
| 2022-08-17 | 2022-08-15 | 3.993 | 353,810 | -1,292 | 1.37% | 1,412,713 |
| 2022-08-16 | 2022-08-12 | 4.039 | 355,102 | -2,585 | 1.37% | 1,434,358 |
| 2022-08-12 | 2022-08-10 | 3.946 | 357,687 | -11,630 | 1.38% | 1,411,586 |
| 2022-08-05 | 2022-08-03 | 4.411 | 369,317 | +11,630 | 1.43% | 1,628,952 |
| 2022-08-02 | 2022-07-29 | 3.993 | 357,687 | +7,754 | 1.38% | 1,428,193 |
| 2022-08-01 | 2022-07-28 | 4.225 | 349,933 | +2,585 | 1.35% | 1,478,467 |
| 2022-07-28 | 2022-07-26 | 4.829 | 347,348 | +88,456 | 1.34% | 1,677,195 |
| 2022-07-27 | 2022-07-25 | 5.107 | 258,892 | +3,015 | 1.50% | 1,322,198 |
| 2022-06-24 | 2022-06-22 | 2.828 | 255,877 | -17,146 | 1.49% | 723,705 |
| 2022-06-23 | 2022-06-21 | 2.785 | 273,023 | -920 | 1.48% | 760,319 |
| 2022-06-20 | 2022-06-16 | 3.046 | 273,943 | -459 | 1.49% | 834,401 |
| 2022-06-15 | 2022-06-13 | 3.089 | 274,402 | +2,758 | 1.49% | 847,739 |
| 2022-06-09 | 2022-06-07 | 4.090 | 271,644 | +1,378 | 1.48% | 1,111,078 |
| 2022-05-24 | 2022-05-20 | 3.786 | 270,266 | +1,379 | 1.47% | 1,023,122 |
| 2022-04-22 | 2022-04-20 | 3.655 | 268,887 | -9,192 | 1.46% | 982,801 |
| 2022-04-04 | 2022-03-31 | 3.742 | 278,079 | -29,417 | 1.51% | 1,040,599 |
| 2022-03-21 | 2022-03-17 | 3.176 | 307,496 | -45,963 | 1.67% | 976,740 |
| 2022-03-03 | 2022-03-01 | 4.873 | 353,459 | +459 | 1.92% | 1,722,558 |
| 2022-03-02 | 2022-02-28 | 5.135 | 353,000 | +460 | 1.92% | 1,812,481 |
| 2022-02-25 | 2022-02-23 | 5.483 | 352,540 | +459 | 1.92% | 1,932,839 |
| 2022-02-07 | 2022-01-31 | 6.440 | 352,081 | +11,032 | 1.92% | 2,267,363 |
| 2022-01-26 | 2022-01-24 | 5.570 | 341,049 | -2,758 | 1.85% | 1,899,518 |
| 2022-01-21 | 2022-01-19 | 6.092 | 343,807 | +2,758 | 1.87% | 2,094,399 |
| 2022-01-17 | 2022-01-13 | 5.309 | 341,049 | -3,218 | 1.85% | 1,810,478 |
| 2022-01-14 | 2022-01-12 | 5.570 | 344,267 | -919 | 1.87% | 1,917,441 |
| 2022-01-12 | 2022-01-10 | 5.483 | 345,186 | -919 | 1.88% | 1,892,520 |
| 2022-01-06 | 2022-01-04 | 5.222 | 346,105 | -11,491 | 1.88% | 1,807,198 |
| 2021-12-21 | 2021-12-17 | 5.135 | 357,596 | -919 | 1.94% | 1,836,079 |
| 2021-12-06 | 2021-12-02 | 5.222 | 358,515 | -12,411 | 1.95% | 1,871,998 |
| 2021-12-01 | 2021-11-29 | 5.222 | 370,926 | -2,298 | 2.02% | 1,936,802 |
| 2021-11-30 | 2021-11-26 | 5.918 | 373,224 | +17,466 | 2.03% | 2,208,641 |
| 2021-11-26 | 2021-11-24 | 5.135 | 355,758 | -2,298 | 1.94% | 1,826,642 |
| 2021-11-24 | 2021-11-22 | 5.657 | 358,056 | +4,597 | 1.95% | 2,025,401 |
| 2021-11-23 | 2021-11-19 | 5.135 | 353,459 | -2,299 | 1.92% | 1,814,838 |
| 2021-11-10 | 2021-11-08 | 3.960 | 355,758 | +2,299 | 1.94% | 1,408,681 |
| 2021-09-13 | 2021-09-09 | 4.960 | 353,459 | -460 | 1.92% | 1,753,318 |
| 2021-09-09 | 2021-09-07 | 4.873 | 353,919 | -919 | 1.92% | 1,724,799 |
| 2021-09-07 | 2021-09-03 | 4.786 | 354,838 | +11,031 | 1.93% | 1,698,398 |
| 2021-08-04 | 2021-08-02 | 3.525 | 343,807 | -144,326 | 1.87% | 1,211,760 |
| 2021-08-03 | 2021-07-30 | 3.481 | 488,133 | -14,708 | 2.66% | 1,699,201 |
| 2021-08-02 | 2021-07-29 | 3.916 | 502,841 | -6,435 | 2.74% | 1,969,200 |
| 2021-07-29 | 2021-07-27 | 4.351 | 509,276 | -2,298 | 2.77% | 2,216,001 |
| 2021-07-28 | 2021-07-26 | 4.525 | 511,574 | -460 | 2.78% | 2,315,040 |
| 2021-07-27 | 2021-07-23 | 4.612 | 512,034 | -5,515 | 2.79% | 2,361,682 |
| 2021-07-26 | 2021-07-22 | 4.525 | 517,549 | -20,684 | 2.81% | 2,342,079 |
| 2021-07-21 | 2021-07-19 | 4.960 | 538,233 | -17,006 | 2.93% | 2,669,881 |
| 2021-07-20 | 2021-07-16 | 4.873 | 555,239 | +1,838 | 3.02% | 2,705,918 |
| 2021-07-16 | 2021-07-14 | 4.351 | 553,401 | -1,838 | 3.01% | 2,408,001 |
| 2021-07-13 | 2021-07-09 | 3.829 | 555,239 | -2,299 | 3.02% | 2,126,079 |
| 2021-07-07 | 2021-07-05 | 3.699 | 557,538 | -17,006 | 3.03% | 2,062,102 |
| 2021-07-06 | 2021-07-02 | 3.438 | 574,544 | -919 | 3.12% | 1,975,000 |
| 2021-02-26 | 2021-02-24 | 3.525 | 575,463 | +459 | 3.13% | 2,028,239 |
| 2021-01-25 | 2021-01-21 | 3.916 | 575,004 | +920 | 3.13% | 2,251,801 |
| 2021-01-18 | 2021-01-14 | 3.481 | 574,084 | +189,829 | 3.12% | 1,998,399 |
| 2021-01-15 | 2021-01-13 | 3.133 | 384,255 | -4,137 | 2.09% | 1,203,840 |
| 2021-01-08 | 2021-01-06 | 2.959 | 388,392 | -5,515 | 2.11% | 1,149,201 |
| 2021-01-04 | 2020-12-29 | 2.524 | 393,907 | -1,839 | 2.14% | 994,119 |
| 2020-11-12 | 2020-11-10 | 2.263 | 395,746 | +1,839 | 2.15% | 895,440 |
| 2020-10-28 | 2020-10-23 | 2.350 | 393,907 | -460 | 2.14% | 925,559 |
| 2020-09-15 | 2020-09-11 | 1.915 | 394,367 | +460 | 2.14% | 755,040 |
| 2020-08-28 | 2020-08-26 | 1.949 | 393,907 | -84,114 | 2.14% | 767,871 |
| 2020-08-27 | 2020-08-25 | 2.002 | 478,021 | -10,571 | 2.60% | 956,801 |
| 2020-08-14 | 2020-08-12 | 2.437 | 488,592 | +7,814 | 2.66% | 1,190,559 |
| 2020-08-06 | 2020-08-04 | 2.437 | 480,778 | +4,136 | 2.61% | 1,171,519 |
| 2020-07-28 | 2020-07-24 | 2.480 | 476,642 | +5,516 | 2.59% | 1,182,181 |
| 2020-07-15 | 2020-07-13 | 2.524 | 471,126 | -7,814 | 2.56% | 1,189,000 |
| 2020-07-08 | 2020-07-06 | 3.176 | 478,940 | +8,733 | 2.61% | 1,521,320 |
| 2020-06-29 | 2020-06-24 | 3.263 | 470,207 | -13,789 | 2.56% | 1,534,501 |
| 2020-06-22 | 2020-06-18 | 4.047 | 483,996 | +2,758 | 2.63% | 1,958,581 |
| 2020-06-17 | 2020-06-15 | 4.003 | 481,238 | +21,143 | 2.62% | 1,926,480 |
| 2020-06-15 | 2020-06-11 | 3.525 | 460,095 | +14,708 | 2.50% | 1,621,621 |
| 2020-05-26 | 2020-05-22 | 3.481 | 445,387 | +4,597 | 2.42% | 1,550,402 |
| 2020-04-09 | 2020-04-07 | 3.002 | 440,790 | +459 | 2.40% | 1,323,419 |
| 2020-02-20 | 2020-02-18 | 3.307 | 440,331 | -5,056 | 2.40% | 1,456,162 |
| 2020-02-19 | 2020-02-17 | 3.002 | 445,387 | -11,490 | 2.42% | 1,337,221 |
| 2020-01-22 | 2020-01-20 | 3.220 | 456,877 | -4,597 | 2.48% | 1,471,119 |
| 2020-01-09 | 2020-01-07 | 3.263 | 461,474 | -3,677 | 2.51% | 1,506,001 |
| 2019-09-20 | 2019-09-18 | 3.612 | 465,151 | +460 | 2.53% | 1,679,921 |
| 2019-08-22 | 2019-08-20 | 2.071 | 464,691 | -919 | 2.53% | 962,472 |
| 2019-08-14 | 2019-08-12 | 2.437 | 465,610 | -3,678 | 2.53% | 1,134,559 |
| 2019-08-05 | 2019-08-01 | 2.350 | 469,288 | -919 | 2.55% | 1,102,681 |
| 2019-07-05 | 2019-07-03 | 2.350 | 470,207 | -459 | 2.56% | 1,104,840 |
| 2019-05-14 | 2019-05-09 | 3.394 | 470,666 | +919 | 2.56% | 1,597,438 |
| 2019-02-22 | 2019-02-20 | 4.003 | 469,747 | -4,137 | 2.55% | 1,880,479 |
| 2019-01-14 | 2019-01-10 | 5.135 | 473,884 | +460 | 2.58% | 2,433,161 |
| 2019-01-03 | 2018-12-31 | 4.525 | 473,424 | +459 | 2.57% | 2,142,399 |
| 2018-11-30 | 2018-11-28 | 5.657 | 472,965 | +2,299 | 2.57% | 2,675,402 |
| 2018-11-29 | 2018-11-27 | 4.351 | 470,666 | -3 | 2.56% | 2,047,998 |
| 2018-11-27 | 2018-11-23 | 4.351 | 470,669 | -9,652 | 2.56% | 2,048,011 |
| 2018-11-26 | 2018-11-22 | 4.438 | 480,321 | -5,975 | 2.61% | 2,131,810 |
| 2018-09-19 | 2018-09-17 | 6.614 | 486,296 | +38,149 | 2.65% | 3,216,333 |
| 2018-09-04 | 2018-08-31 | 6.962 | 448,147 | +460 | 2.44% | 3,120,019 |
| 2018-07-26 | 2018-07-24 | 6.962 | 447,687 | +4,596 | 2.44% | 3,116,816 |
| 2018-06-26 | 2018-06-22 | 8.093 | 443,091 | +11,491 | 2.41% | 3,586,102 |
| 2018-06-25 | 2018-06-21 | 8.703 | 431,600 | -4,596 | 2.35% | 3,756,022 |
| 2018-06-11 | 2018-06-07 | 7.223 | 436,196 | +2,758 | 2.37% | 3,150,696 |
| 2018-05-24 | 2018-05-21 | 8.616 | 433,438 | -9,193 | 2.36% | 3,734,297 |
| 2018-04-24 | 2018-04-20 | 9.399 | 442,631 | +919 | 2.41% | 4,160,182 |
| 2018-03-29 | 2018-03-27 | 10.008 | 441,712 | -3,217 | 2.40% | 4,420,626 |
| 2018-03-19 | 2018-03-15 | 9.921 | 444,929 | -2,298 | 2.42% | 4,414,101 |
| 2018-03-15 | 2018-03-13 | 8.703 | 447,227 | -4,597 | 2.43% | 3,892,017 |
| 2018-03-14 | 2018-03-12 | 9.573 | 451,824 | -10,571 | 2.46% | 4,325,225 |
| 2018-03-09 | 2018-03-07 | 8.441 | 462,395 | +459 | 2.52% | 3,903,297 |
| 2018-02-14 | 2018-02-12 | 8.616 | 461,936 | +1,839 | 2.51% | 3,979,823 |
| 2018-02-13 | 2018-02-09 | 8.093 | 460,097 | -1,839 | 2.50% | 3,723,737 |
| 2018-02-09 | 2018-02-07 | 8.093 | 461,936 | +1,379 | 2.51% | 3,738,621 |
| 2018-02-08 | 2018-02-06 | 8.354 | 460,557 | +1,839 | 2.51% | 3,847,701 |
| 2018-02-07 | 2018-02-05 | 8.616 | 458,718 | +1,379 | 2.50% | 3,952,098 |
| 2018-02-05 | 2018-02-01 | 8.790 | 457,339 | +459 | 2.49% | 4,019,817 |
| 2018-01-30 | 2018-01-26 | 8.616 | 456,880 | +1,379 | 2.49% | 3,936,262 |
| 2018-01-22 | 2018-01-18 | 9.486 | 455,501 | +4,597 | 2.48% | 4,320,784 |
| 2018-01-09 | 2018-01-05 | 10.356 | 450,904 | -8,734 | 2.45% | 4,669,579 |
| 2018-01-05 | 2018-01-03 | 10.095 | 459,638 | +920 | 2.50% | 4,640,028 |
| 2018-01-03 | 2017-12-29 | 10.356 | 458,718 | -17,926 | 2.50% | 4,750,501 |
| 2017-12-29 | 2017-12-27 | 10.269 | 476,644 | +3,677 | 2.59% | 4,894,663 |
| 2017-12-28 | 2017-12-22 | 11.226 | 472,967 | +4,137 | 2.57% | 5,309,667 |
| 2017-12-22 | 2017-12-20 | 11.139 | 468,830 | -16,087 | 2.55% | 5,222,423 |
| 2017-12-19 | 2017-12-15 | 14.707 | 484,917 | -920 | 2.64% | 7,131,827 |
| 2017-12-13 | 2017-12-11 | 15.229 | 485,837 | +5,516 | 2.64% | 7,399,039 |
| 2017-12-12 | 2017-12-08 | 14.620 | 480,321 | -4,596 | 2.61% | 7,022,432 |
| 2017-12-11 | 2017-12-07 | 15.142 | 484,917 | +13,329 | 2.64% | 7,342,828 |
| 2017-12-07 | 2017-12-05 | 14.446 | 471,588 | +23,901 | 2.57% | 6,812,673 |
| 2017-12-06 | 2017-12-04 | 15.404 | 447,687 | +1,839 | 2.44% | 6,895,956 |
| 2017-12-05 | 2017-12-01 | 16.100 | 445,848 | +4,136 | 2.43% | 7,178,030 |
| 2017-12-04 | 2017-11-30 | 15.752 | 441,712 | -4,136 | 2.40% | 6,957,680 |
| 2017-12-01 | 2017-11-29 | 16.013 | 445,848 | +7,354 | 2.43% | 7,139,230 |
| 2017-11-29 | 2017-11-27 | 16.361 | 438,494 | +459 | 2.39% | 7,174,113 |
| 2017-11-28 | 2017-11-24 | 17.057 | 438,035 | -459 | 2.38% | 7,471,565 |
| 2017-11-27 | 2017-11-23 | 17.579 | 438,494 | +459 | 2.39% | 7,708,355 |
| 2017-11-24 | 2017-11-22 | 17.840 | 438,035 | -1,838 | 2.38% | 7,814,647 |
| 2017-11-23 | 2017-11-21 | 17.405 | 439,873 | +2,758 | 2.39% | 7,656,037 |
| 2017-11-22 | 2017-11-20 | 17.840 | 437,115 | +59,752 | 2.38% | 7,798,234 |
| 2017-11-21 | 2017-11-17 | 17.231 | 377,363 | +10,572 | 2.05% | 6,502,363 |
| 2017-11-20 | 2017-11-16 | 16.535 | 366,791 | +4,137 | 2.00% | 6,064,835 |
| 2017-11-17 | 2017-11-15 | 16.187 | 362,654 | -47,803 | 1.97% | 5,870,189 |
| 2017-11-16 | 2017-11-14 | 17.492 | 410,457 | -3,677 | 2.23% | 7,179,768 |
| 2017-11-15 | 2017-11-13 | 18.101 | 414,134 | +920 | 2.25% | 7,496,368 |
| 2017-11-14 | 2017-11-10 | 16.709 | 413,214 | -6,895 | 2.25% | 6,904,353 |
| 2017-11-13 | 2017-11-09 | 16.013 | 420,109 | +1,379 | 2.29% | 6,727,079 |
| 2017-11-08 | 2017-11-06 | 16.100 | 418,730 | -2,298 | 2.28% | 6,741,437 |
| 2017-11-03 | 2017-11-01 | 15.926 | 421,028 | +459 | 2.29% | 6,705,154 |
| 2017-11-02 | 2017-10-31 | 16.013 | 420,569 | +460 | 2.29% | 6,734,445 |
| 2017-10-30 | 2017-10-26 | 15.839 | 420,109 | -5,056 | 2.29% | 6,653,958 |
| 2017-10-26 | 2017-10-24 | 15.404 | 425,165 | +460 | 2.31% | 6,549,037 |
| 2017-10-25 | 2017-10-23 | 15.926 | 424,705 | +2,758 | 2.31% | 6,763,713 |
| 2017-10-23 | 2017-10-19 | 15.316 | 421,947 | -460 | 2.30% | 6,462,749 |
| 2017-10-20 | 2017-10-18 | 16.274 | 422,407 | -919 | 2.30% | 6,874,156 |
| 2017-10-17 | 2017-10-13 | 16.361 | 423,326 | -30,336 | 2.30% | 6,925,952 |
| 2017-10-16 | 2017-10-12 | 15.665 | 453,662 | -5,516 | 2.47% | 7,106,432 |
| 2017-10-13 | 2017-10-11 | 16.448 | 459,178 | -6,435 | 2.50% | 7,552,480 |
| 2017-10-12 | 2017-10-10 | 16.796 | 465,613 | -19,304 | 2.53% | 7,820,403 |
| 2017-10-11 | 2017-10-09 | 16.013 | 484,917 | +1,378 | 2.64% | 7,764,830 |
| 2017-10-10 | 2017-10-06 | 16.535 | 483,539 | +7,814 | 2.63% | 7,995,246 |
| 2017-10-09 | 2017-10-04 | 14.098 | 475,725 | -1,379 | 2.59% | 6,706,836 |
| 2017-10-06 | 2017-10-03 | 13.141 | 477,104 | +3,677 | 2.60% | 6,269,555 |
| 2017-10-04 | 2017-09-29 | 12.706 | 473,427 | +55,616 | 2.58% | 6,015,235 |
| 2017-10-03 | 2017-09-28 | 11.748 | 417,811 | +51,020 | 2.27% | 4,908,630 |
| 2017-09-29 | 2017-09-27 | 11.487 | 366,791 | +6,894 | 2.00% | 4,213,464 |
| 2017-09-28 | 2017-09-26 | 11.226 | 359,897 | +20,224 | 1.96% | 4,040,310 |
| 2017-09-27 | 2017-09-25 | 11.139 | 339,673 | +16,088 | 1.85% | 3,783,709 |
| 2017-09-26 | 2017-09-22 | 11.574 | 323,585 | -920 | 1.76% | 3,745,301 |
| 2017-09-25 | 2017-09-21 | 11.835 | 324,505 | -459 | 1.77% | 3,840,670 |
| 2017-09-22 | 2017-09-20 | 12.532 | 324,964 | -31,715 | 1.77% | 4,072,344 |
| 2017-09-21 | 2017-09-19 | 10.008 | 356,679 | -919 | 1.94% | 3,569,621 |
| 2017-09-20 | 2017-09-18 | 8.964 | 357,598 | -12,411 | 1.95% | 3,205,376 |
| 2017-09-18 | 2017-09-14 | 8.267 | 370,009 | +3,677 | 2.01% | 3,059,022 |
| 2017-09-15 | 2017-09-13 | 8.877 | 366,332 | +2,299 | 1.99% | 3,251,784 |
| 2017-09-11 | 2017-09-07 | 9.051 | 364,033 | +28,957 | 1.98% | 3,294,737 |
| 2017-09-08 | 2017-09-06 | 8.354 | 335,076 | +3,217 | 1.82% | 2,799,376 |
| 2017-09-06 | 2017-09-04 | 8.616 | 331,859 | +28,497 | 1.81% | 2,859,140 |
| 2017-09-05 | 2017-09-01 | 8.616 | 303,362 | -1,378 | 1.65% | 2,613,624 |
| 2017-09-04 | 2017-08-31 | 8.964 | 304,740 | +459 | 1.66% | 2,731,577 |
| 2017-09-01 | 2017-08-30 | 8.441 | 304,281 | +2,758 | 1.66% | 2,568,581 |
| 2017-08-31 | 2017-08-29 | 8.529 | 301,523 | +2,758 | 1.64% | 2,571,540 |
| 2017-08-30 | 2017-08-28 | 8.093 | 298,765 | +5,056 | 1.63% | 2,418,017 |
| 2017-08-17 | 2017-08-15 | 8.267 | 293,709 | -4,137 | 1.60% | 2,428,217 |
| 2017-08-14 | 2017-08-10 | 7.919 | 297,846 | -9,193 | 1.62% | 2,358,739 |
| 2017-08-11 | 2017-08-09 | 8.529 | 307,039 | -2,757 | 1.67% | 2,618,583 |
| 2017-08-10 | 2017-08-08 | 8.354 | 309,796 | +10,571 | 1.69% | 2,588,176 |
| 2017-08-08 | 2017-08-04 | 8.267 | 299,225 | -3,677 | 1.63% | 2,473,820 |
| 2017-08-04 | 2017-08-02 | 7.832 | 302,902 | -460 | 1.65% | 2,372,419 |
| 2017-08-03 | 2017-08-01 | 7.919 | 303,362 | -919 | 1.65% | 2,402,422 |
| 2017-08-02 | 2017-07-31 | 7.919 | 304,281 | -1,838 | 1.66% | 2,409,700 |
| 2017-08-01 | 2017-07-28 | 7.832 | 306,119 | +919 | 1.67% | 2,397,615 |
| 2017-07-27 | 2017-07-25 | 8.006 | 305,200 | -1,379 | 1.66% | 2,443,538 |
| 2017-07-25 | 2017-07-21 | 8.441 | 306,579 | -2,298 | 1.67% | 2,587,980 |
| 2017-07-14 | 2017-07-12 | 7.484 | 308,877 | -26,659 | 1.68% | 2,311,696 |
| 2017-07-13 | 2017-07-11 | 7.223 | 335,536 | -3,217 | 1.83% | 2,423,617 |
| 2017-07-12 | 2017-07-10 | 6.440 | 338,753 | -4,597 | 1.84% | 2,181,532 |
| 2017-07-10 | 2017-07-06 | 6.614 | 343,350 | -2,298 | 1.87% | 2,270,897 |
| 2017-07-06 | 2017-07-04 | 6.614 | 345,648 | +11,031 | 1.88% | 2,286,095 |
| 2017-07-03 | 2017-06-29 | 6.962 | 334,617 | +5,056 | 1.82% | 2,329,618 |
| 2017-06-30 | 2017-06-28 | 6.527 | 329,561 | +5,056 | 1.79% | 2,151,017 |
| 2017-06-29 | 2017-06-27 | 6.788 | 324,505 | +4,137 | 1.77% | 2,202,737 |
| 2017-06-27 | 2017-06-23 | 7.484 | 320,368 | -2,298 | 1.74% | 2,397,697 |
| 2017-06-26 | 2017-06-22 | 7.484 | 322,666 | -2,298 | 1.76% | 2,414,896 |
| 2017-06-21 | 2017-06-19 | 8.093 | 324,964 | -4,597 | 1.77% | 2,630,055 |
| 2017-06-14 | 2017-06-12 | 8.790 | 329,561 | -1,838 | 1.79% | 2,896,702 |
| 2017-06-12 | 2017-06-08 | 8.703 | 331,399 | -5,976 | 1.80% | 2,884,018 |
| 2017-06-09 | 2017-06-07 | 8.616 | 337,375 | -919 | 1.84% | 2,906,664 |
| 2017-06-06 | 2017-06-02 | 8.790 | 338,294 | -12,870 | 1.84% | 2,973,462 |
| 2017-06-05 | 2017-06-01 | 8.703 | 351,164 | -5,975 | 1.91% | 3,056,023 |
| 2017-06-02 | 2017-05-31 | 8.703 | 357,139 | -5,975 | 1.94% | 3,108,021 |
| 2017-05-31 | 2017-05-26 | 8.877 | 363,114 | -1,839 | 1.98% | 3,223,219 |
| 2017-05-26 | 2017-05-24 | 8.964 | 364,953 | +11,491 | 1.99% | 3,271,304 |
| 2017-05-19 | 2017-05-17 | 8.529 | 353,462 | -2,298 | 1.92% | 3,014,502 |
| 2017-05-17 | 2017-05-15 | 8.616 | 355,760 | -230 | 1.94% | 3,065,060 |
| 2017-05-11 | 2017-05-09 | 9.051 | 355,990 | -2,758 | 1.94% | 3,221,943 |
| 2017-05-10 | 2017-05-08 | 8.964 | 358,748 | +1,839 | 1.95% | 3,215,684 |
| 2017-05-09 | 2017-05-05 | 8.877 | 356,909 | +12,410 | 1.94% | 3,168,140 |
| 2017-05-02 | 2017-04-27 | 8.790 | 344,499 | +11,491 | 1.87% | 3,028,001 |
| 2017-04-28 | 2017-04-26 | 8.790 | 333,008 | -3,677 | 1.81% | 2,927,000 |
| 2017-04-19 | 2017-04-13 | 8.790 | 336,685 | -919 | 1.83% | 2,959,319 |
| 2017-04-18 | 2017-04-12 | 9.051 | 337,604 | +2,757 | 1.84% | 3,055,538 |
| 2017-04-13 | 2017-04-11 | 9.051 | 334,847 | +460 | 1.82% | 3,030,585 |
| 2017-04-11 | 2017-04-07 | 9.138 | 334,387 | +3,218 | 1.82% | 3,055,522 |
| 2017-04-07 | 2017-04-05 | 8.964 | 331,169 | +3,677 | 1.80% | 2,968,476 |
| 2017-03-29 | 2017-03-27 | 8.964 | 327,492 | -3,448 | 1.78% | 2,935,517 |
| 2017-03-28 | 2017-03-24 | 9.138 | 330,940 | -3,677 | 1.80% | 3,024,024 |
| 2017-03-27 | 2017-03-23 | 9.138 | 334,617 | +18,845 | 1.82% | 3,057,623 |
| 2017-03-22 | 2017-03-20 | 9.573 | 315,772 | +16,547 | 1.72% | 3,022,825 |
| 2017-03-20 | 2017-03-16 | 9.486 | 299,225 | -10,112 | 1.63% | 2,838,384 |
| 2017-03-17 | 2017-03-15 | 8.877 | 309,337 | -459 | 1.68% | 2,745,862 |
| 2017-03-15 | 2017-03-13 | 8.877 | 309,796 | -4,597 | 1.69% | 2,749,937 |
| 2017-03-14 | 2017-03-10 | 8.964 | 314,393 | +2,758 | 1.71% | 2,818,103 |
| 2017-03-08 | 2017-03-06 | 9.138 | 311,635 | -1,379 | 1.70% | 2,847,621 |
| 2017-03-02 | 2017-02-28 | 9.573 | 313,014 | -3,217 | 1.70% | 2,996,423 |
| 2017-03-01 | 2017-02-27 | 9.312 | 316,231 | +1,379 | 1.72% | 2,944,658 |
| 2017-02-28 | 2017-02-24 | 9.747 | 314,852 | -3,218 | 1.71% | 3,068,818 |
| 2017-02-27 | 2017-02-23 | 9.660 | 318,070 | -919 | 1.73% | 3,072,504 |
| 2017-02-24 | 2017-02-22 | 9.921 | 318,989 | +2,758 | 1.74% | 3,164,661 |
| 2017-02-23 | 2017-02-21 | 10.182 | 316,231 | -22,522 | 1.72% | 3,219,860 |
| 2017-02-22 | 2017-02-20 | 10.443 | 338,753 | +16,087 | 1.84% | 3,537,619 |
| 2017-02-20 | 2017-02-16 | 8.877 | 322,666 | -460 | 1.76% | 2,864,178 |
| 2017-02-17 | 2017-02-15 | 8.790 | 323,126 | +4,597 | 1.76% | 2,840,142 |
| 2017-02-15 | 2017-02-13 | 8.877 | 318,529 | -754,058 | 1.73% | 2,827,456 |
| 2017-02-08 | 2017-02-06 | 8.703 | 1,072,587 | -9,653 | 5.83% | 9,334,246 |
| 2017-02-03 | 2017-02-01 | 8.616 | 1,082,240 | +919 | 5.89% | 9,324,069 |
| 2017-02-01 | 2017-01-25 | 8.703 | 1,081,321 | +460 | 5.88% | 9,410,254 |
| 2017-01-26 | 2017-01-24 | 8.703 | 1,080,861 | -4,596 | 5.88% | 9,406,251 |
| 2017-01-25 | 2017-01-23 | 8.703 | 1,085,457 | -11,491 | 5.90% | 9,446,248 |
| 2017-01-23 | 2017-01-19 | 8.703 | 1,096,948 | -11,491 | 5.97% | 9,546,249 |
| 2017-01-17 | 2017-01-13 | 8.790 | 1,108,439 | -7,354 | 6.03% | 9,742,712 |
| 2017-01-13 | 2017-01-11 | 8.441 | 1,115,793 | +2,298 | 6.07% | 9,418,941 |
| 2017-01-11 | 2017-01-09 | 8.441 | 1,113,495 | +460 | 6.06% | 9,399,542 |
| 2017-01-04 | 2016-12-30 | 8.354 | 1,113,035 | +919 | 6.05% | 9,298,797 |
| 2017-01-03 | 2016-12-29 | 8.267 | 1,112,116 | +2,298 | 6.05% | 9,194,337 |
| 2016-12-29 | 2016-12-23 | 8.354 | 1,109,818 | +2,298 | 6.04% | 9,271,920 |
| 2016-12-28 | 2016-12-22 | 8.354 | 1,107,520 | +8,733 | 6.02% | 9,252,722 |
| 2016-12-23 | 2016-12-21 | 8.441 | 1,098,787 | +460 | 5.98% | 9,275,385 |
| 2016-12-21 | 2016-12-19 | 8.441 | 1,098,327 | -1,839 | 5.97% | 9,271,502 |
| 2016-12-16 | 2016-12-14 | 8.354 | 1,100,166 | +3,677 | 5.98% | 9,191,283 |
| 2016-12-15 | 2016-12-13 | 8.703 | 1,096,489 | +5,516 | 5.96% | 9,542,254 |
| 2016-12-05 | 2016-12-01 | 8.703 | 1,090,973 | +2,758 | 5.93% | 9,494,251 |
| 2016-12-01 | 2016-11-29 | 8.703 | 1,088,215 | +4,596 | 5.92% | 9,470,249 |
| 2016-11-25 | 2016-11-23 | 8.703 | 1,083,619 | +2,298 | 5.89% | 9,430,252 |
| 2016-11-14 | 2016-11-10 | 8.703 | 1,081,321 | +8,274 | 5.88% | 9,410,254 |
| 2016-11-11 | 2016-11-09 | 8.703 | 1,073,047 | +2,298 | 5.84% | 9,338,249 |
| 2016-11-09 | 2016-11-07 | 8.703 | 1,070,749 | -12,870 | 5.82% | 9,318,250 |
| 2016-10-25 | 2016-10-20 | 8.441 | 1,083,619 | -2,298 | 5.89% | 9,147,345 |
| 2016-10-18 | 2016-10-14 | 8.267 | 1,085,917 | -5,056 | 5.91% | 8,977,738 |
| 2016-10-17 | 2016-10-13 | 8.616 | 1,090,973 | +7,814 | 5.93% | 9,399,308 |
| 2016-10-14 | 2016-10-12 | 9.138 | 1,083,159 | -2,298 | 5.89% | 9,897,562 |
| 2016-10-11 | 2016-10-06 | 9.051 | 1,085,457 | +14,248 | 5.90% | 9,824,098 |
| 2016-10-07 | 2016-10-05 | 9.051 | 1,071,209 | -3,217 | 5.83% | 9,695,144 |
| 2016-10-06 | 2016-10-04 | 8.877 | 1,074,426 | +15,628 | 5.84% | 9,537,255 |
| 2016-10-05 | 2016-10-03 | 9.138 | 1,058,798 | +3,677 | 5.76% | 9,674,959 |
| 2016-10-04 | 2016-09-30 | 9.312 | 1,055,121 | -7,814 | 5.74% | 9,825,004 |
| 2016-10-03 | 2016-09-29 | 9.312 | 1,062,935 | -1,379 | 5.78% | 9,897,766 |
| 2016-09-29 | 2016-09-27 | 9.138 | 1,064,314 | -11,031 | 5.79% | 9,725,362 |
| 2016-09-28 | 2016-09-26 | 9.138 | 1,075,345 | +5,515 | 5.85% | 9,826,160 |
| 2016-09-27 | 2016-09-23 | 9.225 | 1,069,830 | +920 | 5.82% | 9,868,868 |
| 2016-09-26 | 2016-09-22 | 9.573 | 1,068,910 | -4,137 | 5.81% | 10,232,471 |
| 2016-09-23 | 2016-09-21 | 9.660 | 1,073,047 | +6,435 | 5.84% | 10,365,456 |
| 2016-09-22 | 2016-09-20 | 9.660 | 1,066,612 | +34,932 | 5.80% | 10,303,295 |
| 2016-09-21 | 2016-09-19 | 8.790 | 1,031,680 | +9,193 | 5.61% | 9,068,033 |
| 2016-09-20 | 2016-09-15 | 8.790 | 1,022,487 | +1,379 | 5.56% | 8,987,230 |
| 2016-09-19 | 2016-09-14 | 8.441 | 1,021,108 | -3,218 | 5.55% | 8,619,660 |
| 2016-09-15 | 2016-09-13 | 8.703 | 1,024,326 | +2,177 | 5.57% | 8,914,252 |
| 2016-09-14 | 2016-09-12 | 8.964 | 1,022,149 | +11,032 | 5.56% | 9,162,166 |
| 2016-09-13 | 2016-09-09 | 9.486 | 1,011,117 | -23,780 | 5.50% | 9,591,237 |
| 2016-09-12 | 2016-09-08 | 10.095 | 1,034,897 | -460 | 5.63% | 10,447,246 |
| 2016-09-09 | 2016-09-07 | 9.225 | 1,035,357 | -6,435 | 5.63% | 9,550,865 |
| 2016-09-08 | 2016-09-06 | 10.095 | 1,041,792 | -19,994 | 5.67% | 10,516,851 |
| 2016-09-07 | 2016-09-05 | 12.184 | 1,061,786 | +48,721 | 5.78% | 12,936,349 |
| 2016-09-06 | 2016-09-02 | 7.658 | 1,013,065 | +14,709 | 5.51% | 7,758,302 |
| 2016-09-05 | 2016-09-01 | 6.875 | 998,356 | +459 | 5.43% | 6,863,715 |
| 2016-09-02 | 2016-08-31 | 6.788 | 997,897 | +460 | 5.43% | 6,773,717 |
| 2016-09-01 | 2016-08-30 | 6.614 | 997,437 | -1,839 | 5.43% | 6,596,989 |
| 2016-08-31 | 2016-08-29 | 6.614 | 999,276 | +7,354 | 5.44% | 6,609,152 |
| 2016-08-26 | 2016-08-24 | 6.614 | 991,922 | -2,757 | 5.40% | 6,560,513 |
| 2016-08-25 | 2016-08-23 | 6.701 | 994,679 | -23,901 | 5.41% | 6,665,310 |
| 2016-08-23 | 2016-08-19 | 6.701 | 1,018,580 | +1,838 | 5.54% | 6,825,470 |
| 2016-08-22 | 2016-08-18 | 6.788 | 1,016,742 | -12,410 | 5.53% | 6,901,636 |
| 2016-08-19 | 2016-08-17 | 6.614 | 1,029,152 | +7,354 | 5.60% | 6,806,750 |
| 2016-08-18 | 2016-08-16 | 6.614 | 1,021,798 | -8,273 | 5.56% | 6,758,111 |
| 2016-08-17 | 2016-08-15 | 6.614 | 1,030,071 | +11,491 | 5.60% | 6,812,828 |
| 2016-08-16 | 2016-08-12 | 6.440 | 1,018,580 | -8,274 | 5.54% | 6,559,543 |
| 2016-08-15 | 2016-08-11 | 6.092 | 1,026,854 | +8,733 | 5.59% | 6,255,376 |
| 2016-08-12 | 2016-08-10 | 6.179 | 1,018,121 | +1,379 | 5.54% | 6,290,779 |
| 2016-08-11 | 2016-08-09 | 6.440 | 1,016,742 | +20,224 | 5.53% | 6,547,706 |
| 2016-08-10 | 2016-08-08 | 6.701 | 996,518 | +11,491 | 5.42% | 6,677,633 |
| 2016-08-09 | 2016-08-05 | 6.701 | 985,027 | +3,217 | 5.36% | 6,600,633 |
| 2016-08-08 | 2016-08-04 | 6.788 | 981,810 | +14,249 | 5.34% | 6,664,518 |
| 2016-08-05 | 2016-08-03 | 6.962 | 967,561 | +460 | 5.26% | 6,736,201 |
| 2016-08-04 | 2016-08-01 | 6.962 | 967,101 | -919 | 5.26% | 6,732,999 |
| 2016-08-03 | 2016-07-29 | 7.658 | 968,020 | -2,758 | 5.27% | 7,413,336 |
| 2016-08-01 | 2016-07-28 | 7.745 | 970,778 | -2,758 | 5.28% | 7,518,940 |
| 2016-07-28 | 2016-07-26 | 8.703 | 973,536 | +7,814 | 5.30% | 8,472,249 |
| 2016-07-27 | 2016-07-25 | 9.051 | 965,722 | -3,677 | 5.25% | 8,740,417 |
| 2016-07-26 | 2016-07-22 | 8.529 | 969,399 | -1,379 | 5.27% | 8,267,522 |
| 2016-07-25 | 2016-07-21 | 8.441 | 970,778 | +1,379 | 5.28% | 8,194,800 |
| 2016-07-22 | 2016-07-20 | 8.354 | 969,399 | +2,757 | 5.27% | 8,098,797 |
| 2016-07-21 | 2016-07-19 | 8.790 | 966,642 | +460 | 5.26% | 8,496,376 |
| 2016-07-20 | 2016-07-18 | 8.790 | 966,182 | +5,056 | 5.26% | 8,492,333 |
| 2016-07-19 | 2016-07-15 | 8.703 | 961,126 | -1,838 | 5.23% | 8,364,250 |
| 2016-07-18 | 2016-07-14 | 8.877 | 962,964 | -36,312 | 5.24% | 8,547,851 |
| 2016-07-15 | 2016-07-13 | 9.312 | 999,276 | -59,293 | 5.44% | 9,304,991 |
| 2016-07-14 | 2016-07-12 | 8.877 | 1,058,569 | -97,902 | 5.76% | 9,396,498 |
| 2016-07-13 | 2016-07-11 | 9.747 | 1,156,471 | -64,349 | 6.29% | 11,271,961 |
| 2016-07-12 | 2016-07-08 | 10.443 | 1,220,820 | -47,342 | 6.64% | 12,749,102 |
| 2016-07-11 | 2016-07-07 | 12.184 | 1,268,162 | -108,474 | 6.90% | 15,450,747 |
| 2016-07-08 | 2016-07-06 | 38.987 | 1,376,636 | -460 | 7.49% | 53,671,513 |
| 2016-07-07 | 2016-07-05 | 41.511 | 1,377,096 | -919 | 7.49% | 57,164,880 |
| 2016-07-06 | 2016-07-04 | 44.122 | 1,378,015 | -7,814 | 7.50% | 60,800,704 |
| 2016-07-04 | 2016-06-29 | 44.731 | 1,385,829 | -919 | 7.54% | 61,989,690 |
| 2016-06-30 | 2016-06-28 | 45.166 | 1,386,748 | -6,895 | 7.54% | 62,634,210 |
| 2016-06-29 | 2016-06-27 | 43.426 | 1,393,643 | -2,298 | 7.58% | 60,519,981 |
| 2016-06-28 | 2016-06-24 | 44.818 | 1,395,941 | -4,596 | 7.59% | 62,563,494 |
| 2016-06-27 | 2016-06-23 | 46.037 | 1,400,537 | -12,870 | 7.62% | 64,475,833 |
| 2016-06-24 | 2016-06-22 | 46.907 | 1,413,407 | -4,137 | 7.69% | 66,298,348 |
| 2016-06-23 | 2016-06-21 | 44.122 | 1,417,544 | -118,586 | 7.71% | 62,544,800 |
| 2016-06-22 | 2016-06-20 | 46.298 | 1,536,130 | -2,298 | 8.36% | 71,119,109 |
| 2016-06-21 | 2016-06-17 | 46.124 | 1,538,428 | +749,002 | 8.37% | 70,957,735 |
| 2016-06-20 | 2016-06-16 | 44.644 | 789,426 | -919 | 4.29% | 35,243,213 |
| 2016-06-17 | 2016-06-15 | 46.994 | 790,345 | -16,547 | 4.30% | 37,141,306 |
| 2016-06-16 | 2016-06-14 | 46.994 | 806,892 | -7,354 | 4.39% | 37,918,912 |
| 2016-06-15 | 2016-06-13 | 48.734 | 814,246 | -39,988 | 4.43% | 39,681,708 |
| 2016-06-14 | 2016-06-10 | 47.255 | 854,234 | -15,628 | 4.65% | 40,366,713 |
| 2016-06-13 | 2016-06-08 | 47.690 | 869,862 | -6,894 | 4.73% | 41,483,713 |
| 2016-06-10 | 2016-06-07 | 48.734 | 876,756 | +919 | 4.77% | 42,728,090 |
| 2016-06-06 | 2016-06-02 | 46.907 | 875,837 | +861,816 | 4.76% | 41,082,679 |
| 2016-06-03 | 2016-06-01 | 48.560 | 14,021 | +2,758 | 0.08% | 680,863 |
| 2016-06-02 | 2016-05-31 | 47.864 | 11,263 | -460 | 0.06% | 539,093 |
| 2016-05-30 | 2016-05-26 | 50.997 | 11,723 | +2,298 | 0.06% | 597,837 |
| 2016-05-27 | 2016-05-25 | 48.647 | 9,425 | -459 | 0.05% | 458,501 |
| 2016-05-26 | 2016-05-24 | 47.864 | 9,884 | -2,758 | 0.05% | 473,088 |
| 2016-05-25 | 2016-05-23 | 46.994 | 12,642 | -2,298 | 0.07% | 594,095 |
| 2016-05-24 | 2016-05-20 | 47.516 | 14,940 | +1,838 | 0.08% | 709,888 |
| 2016-05-23 | 2016-05-19 | 47.516 | 13,102 | +3,677 | 0.07% | 622,554 |
| 2016-05-20 | 2016-05-18 | 46.994 | 9,425 | +3,218 | 0.05% | 442,916 |
| 2016-05-18 | 2016-05-16 | 45.340 | 6,207 | +2,298 | 0.03% | 281,427 |
| 2016-05-17 | 2016-05-13 | 45.601 | 3,909 | -2,298 | 0.02% | 178,256 |
| 2016-05-16 | 2016-05-12 | 42.817 | 6,207 | +459 | 0.03% | 265,762 |
| 2016-05-13 | 2016-05-11 | 45.427 | 5,748 | -919 | 0.03% | 261,116 |
| 2016-05-12 | 2016-05-10 | 44.731 | 6,667 | +230 | 0.04% | 298,222 |
| 2016-05-11 | 2016-05-09 | 39.249 | 6,437 | +459 | 0.04% | 252,643 |
| 2016-05-10 | 2016-05-06 | 38.465 | 5,978 | +460 | 0.03% | 229,945 |
| 2016-04-27 | 2016-04-25 | 40.119 | 5,518 | -460 | 0.03% | 221,375 |
| 2016-04-21 | 2016-04-19 | 40.728 | 5,978 | +460 | 0.03% | 243,472 |
| 2016-04-15 | 2016-04-13 | 40.989 | 5,518 | -460 | 0.03% | 226,177 |
| 2016-04-14 | 2016-04-12 | 41.511 | 5,978 | +460 | 0.03% | 248,154 |
| 2016-04-01 | 2016-03-30 | 45.166 | 5,518 | -2,298 | 0.03% | 249,227 |
| 2016-03-23 | 2016-03-21 | 44.035 | 7,816 | +1,838 | 0.04% | 344,177 |
| 2016-03-16 | 2016-03-14 | 43.513 | 5,978 | -459 | 0.03% | 260,119 |
| 2016-03-10 | 2016-03-08 | 46.646 | 6,437 | -460 | 0.04% | 300,258 |
| 2016-03-09 | 2016-03-07 | 47.429 | 6,897 | -459 | 0.04% | 327,117 |
| 2016-03-08 | 2016-03-04 | 46.907 | 7,356 | +1,378 | 0.04% | 345,046 |
| 2016-03-07 | 2016-03-03 | 47.864 | 5,978 | +1,839 | 0.03% | 286,131 |
| 2016-02-29 | 2016-02-25 | 64.834 | 4,139 | +919 | 0.02% | 268,348 |
| 2016-02-26 | 2016-02-24 | 65.443 | 3,220 | +460 | 0.02% | 210,727 |
| 2016-02-25 | 2016-02-23 | 60.831 | 2,760 | -3,677 | 0.02% | 167,893 |
| 2016-02-24 | 2016-02-22 | 47.429 | 6,437 | -460 | 0.04% | 305,300 |
| 2016-02-23 | 2016-02-19 | 49.605 | 6,897 | -12,870 | 0.04% | 342,123 |
| 2016-02-22 | 2016-02-18 | 46.298 | 19,767 | -5,056 | 0.11% | 915,164 |
| 2016-02-19 | 2016-02-17 | 55.348 | 24,823 | +5,516 | 0.14% | 1,373,909 |
| 2016-02-18 | 2016-02-16 | 62.484 | 19,307 | +460 | 0.11% | 1,206,385 |
| 2016-02-17 | 2016-02-15 | 65.008 | 18,847 | +12,410 | 0.10% | 1,225,207 |
| 2016-02-16 | 2016-02-12 | 65.008 | 6,437 | +2,298 | 0.04% | 418,457 |
| 2016-02-15 | 2016-02-11 | 63.529 | 4,139 | -14,708 | 0.02% | 262,945 |
| 2016-02-12 | 2016-02-05 | 66.575 | 18,847 | +462 | 0.10% | 1,254,730 |
| 2016-02-11 | 2016-02-04 | 65.269 | 18,385 | -460 | 0.10% | 1,199,973 |
| 2016-02-05 | 2016-02-03 | 66.575 | 18,845 | +5,056 | 0.10% | 1,254,597 |
| 2016-02-04 | 2016-02-02 | 65.269 | 13,789 | -1,379 | 0.07% | 899,996 |
| 2016-02-02 | 2016-01-29 | 63.006 | 15,168 | -460 | 0.08% | 955,682 |
| 2016-01-29 | 2016-01-27 | 62.223 | 15,628 | +460 | 0.09% | 972,425 |
| 2016-01-28 | 2016-01-26 | 62.223 | 15,168 | -1,379 | 0.08% | 943,802 |
| 2016-01-26 | 2016-01-22 | 55.435 | 16,547 | -460 | 0.09% | 917,287 |
| 2016-01-25 | 2016-01-21 | 33.940 | 17,007 | +460 | 0.09% | 577,217 |
| 2016-01-22 | 2016-01-20 | 32.722 | 16,547 | -919 | 0.09% | 541,444 |
| 2016-01-21 | 2016-01-19 | 33.331 | 17,466 | +919 | 0.09% | 582,155 |
| 2016-01-20 | 2016-01-18 | 29.589 | 16,547 | -5,515 | 0.09% | 489,604 |
| 2016-01-19 | 2016-01-15 | 32.722 | 22,062 | +11,490 | 0.12% | 721,904 |
| 2016-01-18 | 2016-01-14 | 32.199 | 10,572 | -11,490 | 0.06% | 340,413 |
| 2016-01-15 | 2016-01-13 | 32.635 | 22,062 | 0.12% | 719,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy