History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 373,800 | +0 | 0.98% | 231,756 |
| 2025-10-13 | 2025-10-09 | 0.650 | 373,800 | +0 | 0.98% | 242,970 |
| 2025-10-10 | 2025-10-08 | 0.650 | 373,800 | +0 | 0.98% | 242,970 |
| 2025-10-09 | 2025-10-06 | 0.640 | 373,800 | +0 | 0.98% | 239,232 |
| 2025-10-08 | 2025-10-03 | 0.640 | 373,800 | +0 | 0.98% | 239,232 |
| 2025-10-06 | 2025-10-02 | 0.590 | 373,800 | +0 | 0.98% | 220,542 |
| 2025-10-03 | 2025-09-30 | 0.610 | 373,800 | +0 | 0.98% | 228,018 |
| 2025-10-02 | 2025-09-29 | 0.640 | 373,800 | +0 | 0.98% | 239,232 |
| 2025-09-30 | 2025-09-26 | 0.640 | 373,800 | +0 | 0.98% | 239,232 |
| 2025-09-29 | 2025-09-25 | 0.700 | 373,800 | +0 | 0.98% | 261,660 |
| 2025-09-26 | 2025-09-24 | 0.670 | 373,800 | +0 | 0.98% | 250,446 |
| 2025-09-25 | 2025-09-23 | 0.640 | 373,800 | +0 | 0.98% | 239,232 |
| 2025-09-24 | 2025-09-22 | 0.590 | 373,800 | +0 | 0.98% | 220,542 |
| 2025-09-23 | 2025-09-19 | 0.610 | 373,800 | +0 | 0.98% | 228,018 |
| 2025-09-22 | 2025-09-18 | 0.610 | 373,800 | +0 | 0.98% | 228,018 |
| 2025-09-19 | 2025-09-17 | 0.610 | 373,800 | +0 | 0.98% | 228,018 |
| 2025-09-18 | 2025-09-16 | 0.610 | 373,800 | +0 | 0.98% | 228,018 |
| 2025-09-17 | 2025-09-15 | 0.610 | 373,800 | +0 | 0.98% | 228,018 |
| 2025-09-16 | 2025-09-12 | 0.610 | 373,800 | +0 | 0.98% | 228,018 |
| 2025-09-15 | 2025-09-11 | 0.610 | 373,800 | +0 | 0.98% | 228,018 |
| 2025-09-12 | 2025-09-10 | 0.610 | 373,800 | +0 | 0.98% | 228,018 |
| 2025-09-11 | 2025-09-09 | 0.710 | 373,800 | +0 | 0.98% | 265,398 |
| 2025-09-10 | 2025-09-08 | 0.710 | 373,800 | +0 | 0.98% | 265,398 |
| 2025-09-09 | 2025-09-05 | 0.650 | 373,800 | +0 | 0.98% | 242,970 |
| 2025-09-08 | 2025-09-04 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-09-05 | 2025-09-03 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-09-04 | 2025-09-02 | 0.570 | 373,800 | +0 | 0.98% | 213,066 |
| 2025-09-03 | 2025-09-01 | 0.570 | 373,800 | +0 | 0.98% | 213,066 |
| 2025-09-02 | 2025-08-29 | 0.570 | 373,800 | +0 | 0.98% | 213,066 |
| 2025-09-01 | 2025-08-28 | 0.570 | 373,800 | +0 | 0.98% | 213,066 |
| 2025-08-29 | 2025-08-27 | 0.570 | 373,800 | +0 | 0.98% | 213,066 |
| 2025-08-28 | 2025-08-26 | 0.600 | 373,800 | +0 | 0.98% | 224,280 |
| 2025-08-27 | 2025-08-25 | 0.580 | 373,800 | +0 | 0.98% | 216,804 |
| 2025-08-26 | 2025-08-22 | 0.600 | 373,800 | +0 | 0.98% | 224,280 |
| 2025-08-25 | 2025-08-21 | 0.670 | 373,800 | +0 | 0.98% | 250,446 |
| 2025-08-22 | 2025-08-20 | 0.670 | 373,800 | +0 | 0.98% | 250,446 |
| 2025-08-21 | 2025-08-19 | 0.700 | 373,800 | +0 | 0.98% | 261,660 |
| 2025-08-20 | 2025-08-18 | 0.700 | 373,800 | +0 | 0.98% | 261,660 |
| 2025-08-19 | 2025-08-15 | 0.700 | 373,800 | +0 | 0.98% | 261,660 |
| 2025-08-18 | 2025-08-14 | 0.710 | 373,800 | +0 | 0.98% | 265,398 |
| 2025-08-15 | 2025-08-13 | 0.720 | 373,800 | +0 | 0.98% | 269,136 |
| 2025-08-14 | 2025-08-12 | 0.760 | 373,800 | +0 | 0.98% | 284,088 |
| 2025-08-13 | 2025-08-11 | 0.760 | 373,800 | +0 | 0.98% | 284,088 |
| 2025-08-12 | 2025-08-08 | 0.760 | 373,800 | +0 | 0.98% | 284,088 |
| 2025-08-11 | 2025-08-07 | 0.760 | 373,800 | +0 | 0.98% | 284,088 |
| 2025-08-08 | 2025-08-06 | 0.750 | 373,800 | +0 | 0.98% | 280,350 |
| 2025-08-07 | 2025-08-05 | 0.630 | 373,800 | +0 | 0.98% | 235,494 |
| 2025-08-06 | 2025-08-04 | 0.620 | 373,800 | +0 | 0.98% | 231,756 |
| 2025-08-05 | 2025-08-01 | 0.620 | 373,800 | +0 | 0.98% | 231,756 |
| 2025-08-04 | 2025-07-31 | 0.630 | 373,800 | +0 | 0.98% | 235,494 |
| 2025-08-01 | 2025-07-30 | 0.620 | 373,800 | +0 | 0.98% | 231,756 |
| 2025-07-31 | 2025-07-29 | 0.640 | 373,800 | +0 | 0.98% | 239,232 |
| 2025-07-30 | 2025-07-28 | 0.640 | 373,800 | +0 | 0.98% | 239,232 |
| 2025-07-29 | 2025-07-25 | 0.640 | 373,800 | +0 | 0.98% | 239,232 |
| 2025-07-28 | 2025-07-24 | 0.650 | 373,800 | +0 | 0.98% | 242,970 |
| 2025-07-25 | 2025-07-23 | 0.520 | 373,800 | +0 | 0.98% | 194,376 |
| 2025-07-24 | 2025-07-22 | 0.520 | 373,800 | +0 | 0.98% | 194,376 |
| 2025-07-23 | 2025-07-21 | 0.520 | 373,800 | +0 | 0.98% | 194,376 |
| 2025-07-22 | 2025-07-18 | 0.550 | 373,800 | +0 | 0.98% | 205,590 |
| 2025-07-21 | 2025-07-17 | 0.550 | 373,800 | +0 | 0.98% | 205,590 |
| 2025-07-18 | 2025-07-16 | 0.550 | 373,800 | +0 | 0.98% | 205,590 |
| 2025-07-17 | 2025-07-15 | 0.500 | 373,800 | +0 | 0.98% | 186,900 |
| 2025-07-16 | 2025-07-14 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-07-15 | 2025-07-11 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-07-14 | 2025-07-10 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-07-11 | 2025-07-09 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-07-10 | 2025-07-08 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-07-09 | 2025-07-07 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-07-08 | 2025-07-04 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-07-07 | 2025-07-03 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-07-04 | 2025-07-02 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-07-03 | 2025-06-30 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-07-02 | 2025-06-27 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-06-30 | 2025-06-26 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-06-27 | 2025-06-25 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-06-26 | 2025-06-24 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-06-25 | 2025-06-23 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-06-24 | 2025-06-20 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-06-23 | 2025-06-19 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-06-20 | 2025-06-18 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-06-19 | 2025-06-17 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-06-18 | 2025-06-16 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-06-17 | 2025-06-13 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-06-16 | 2025-06-12 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-06-13 | 2025-06-11 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-06-12 | 2025-06-10 | 0.560 | 373,800 | +0 | 0.98% | 209,328 |
| 2025-06-11 | 2025-06-09 | 0.510 | 373,800 | +0 | 0.98% | 190,638 |
| 2025-06-10 | 2025-06-06 | 0.465 | 373,800 | +0 | 0.98% | 173,817 |
| 2025-06-09 | 2025-06-05 | 0.405 | 373,800 | +0 | 0.98% | 151,389 |
| 2025-06-06 | 2025-06-04 | 0.405 | 373,800 | +0 | 0.98% | 151,389 |
| 2025-06-05 | 2025-06-03 | 0.405 | 373,800 | +0 | 0.98% | 151,389 |
| 2025-06-04 | 2025-06-02 | 0.405 | 373,800 | +0 | 0.98% | 151,389 |
| 2025-06-03 | 2025-05-30 | 0.405 | 373,800 | +0 | 0.98% | 151,389 |
| 2025-06-02 | 2025-05-29 | 0.405 | 373,800 | +0 | 0.98% | 151,389 |
| 2025-05-30 | 2025-05-28 | 0.405 | 373,800 | +0 | 0.98% | 151,389 |
| 2025-05-29 | 2025-05-27 | 0.405 | 373,800 | +0 | 0.98% | 151,389 |
| 2025-05-28 | 2025-05-26 | 0.405 | 373,800 | +0 | 0.98% | 151,389 |
| 2025-05-27 | 2025-05-23 | 0.400 | 373,800 | +0 | 0.98% | 149,520 |
| 2025-05-26 | 2025-05-22 | 0.400 | 373,800 | +0 | 0.98% | 149,520 |
| 2025-05-23 | 2025-05-21 | 0.400 | 373,800 | +0 | 0.98% | 149,520 |
| 2025-05-22 | 2025-05-20 | 0.400 | 373,800 | +0 | 0.98% | 149,520 |
| 2025-05-21 | 2025-05-19 | 0.400 | 373,800 | +0 | 0.98% | 149,520 |
| 2025-05-20 | 2025-05-16 | 0.400 | 373,800 | +0 | 0.98% | 149,520 |
| 2025-05-19 | 2025-05-15 | 0.400 | 373,800 | +0 | 0.98% | 149,520 |
| 2025-05-16 | 2025-05-14 | 0.400 | 373,800 | +0 | 0.98% | 149,520 |
| 2025-05-15 | 2025-05-13 | 0.400 | 373,800 | +0 | 0.98% | 149,520 |
| 2025-05-14 | 2025-05-12 | 0.400 | 373,800 | +0 | 0.98% | 149,520 |
| 2025-05-13 | 2025-05-09 | 0.400 | 373,800 | +0 | 0.98% | 149,520 |
| 2025-05-12 | 2025-05-08 | 0.400 | 373,800 | +0 | 0.98% | 149,520 |
| 2025-05-09 | 2025-05-07 | 0.400 | 373,800 | +0 | 0.98% | 149,520 |
| 2025-05-08 | 2025-05-06 | 0.400 | 373,800 | +0 | 0.98% | 149,520 |
| 2025-05-07 | 2025-05-02 | 0.400 | 373,800 | +0 | 0.98% | 149,520 |
| 2025-05-06 | 2025-04-30 | 0.430 | 373,800 | +0 | 0.98% | 160,734 |
| 2025-05-02 | 2025-04-29 | 0.430 | 373,800 | +0 | 0.98% | 160,734 |
| 2025-04-30 | 2025-04-28 | 0.430 | 373,800 | +0 | 0.98% | 160,734 |
| 2025-04-29 | 2025-04-25 | 0.430 | 373,800 | +0 | 0.98% | 160,734 |
| 2025-04-28 | 2025-04-24 | 0.425 | 373,800 | +0 | 0.98% | 158,865 |
| 2025-04-25 | 2025-04-23 | 0.425 | 373,800 | +0 | 0.98% | 158,865 |
| 2025-04-24 | 2025-04-22 | 0.425 | 373,800 | +0 | 0.98% | 158,865 |
| 2025-04-23 | 2025-04-17 | 0.425 | 373,800 | +0 | 0.98% | 158,865 |
| 2025-04-22 | 2025-04-16 | 0.425 | 373,800 | +0 | 0.98% | 158,865 |
| 2025-04-17 | 2025-04-15 | 0.425 | 373,800 | +0 | 0.98% | 158,865 |
| 2025-04-16 | 2025-04-14 | 0.425 | 373,800 | +0 | 0.98% | 158,865 |
| 2025-04-15 | 2025-04-11 | 0.425 | 373,800 | +0 | 0.98% | 158,865 |
| 2025-04-14 | 2025-04-10 | 0.420 | 373,800 | +0 | 0.98% | 156,996 |
| 2025-04-11 | 2025-04-09 | 0.405 | 373,800 | +0 | 0.98% | 151,389 |
| 2025-04-10 | 2025-04-08 | 0.405 | 373,800 | +0 | 0.98% | 151,389 |
| 2025-04-09 | 2025-04-07 | 0.405 | 373,800 | +0 | 0.98% | 151,389 |
| 2025-04-08 | 2025-04-03 | 0.405 | 373,800 | +0 | 0.98% | 151,389 |
| 2025-04-07 | 2025-04-02 | 0.405 | 373,800 | +0 | 0.98% | 151,389 |
| 2025-04-03 | 2025-04-01 | 0.445 | 373,800 | +0 | 0.98% | 166,341 |
| 2025-04-02 | 2025-03-31 | 0.445 | 373,800 | -8,400 | 0.98% | 166,341 |
| 2024-01-24 | 2024-01-22 | 1.170 | 382,200 | +62,400 | 1.06% | 447,174 |
| 2024-01-15 | 2024-01-11 | 1.220 | 319,800 | +12,000 | 1.33% | 390,156 |
| 2024-01-09 | 2024-01-05 | 1.170 | 307,800 | -7,200 | 1.28% | 360,126 |
| 2024-01-03 | 2023-12-29 | 1.260 | 315,000 | -1,200 | 1.31% | 396,900 |
| 2023-12-19 | 2023-12-15 | 1.114 | 316,200 | +22,586 | 1.32% | 352,337 |
| 2023-12-18 | 2023-12-14 | 1.170 | 293,614 | -46,909 | 1.32% | 343,528 |
| 2023-02-03 | 2023-02-01 | 2.136 | 340,523 | -6,462 | 1.32% | 727,260 |
| 2022-09-02 | 2022-08-31 | 3.111 | 346,985 | -2,584 | 1.34% | 1,079,371 |
| 2022-08-30 | 2022-08-26 | 3.250 | 349,569 | -1,293 | 1.35% | 1,136,099 |
| 2022-08-19 | 2022-08-17 | 3.854 | 350,862 | -1,292 | 1.36% | 1,352,072 |
| 2022-08-10 | 2022-08-08 | 4.179 | 352,154 | +1,292 | 1.36% | 1,471,501 |
| 2022-08-09 | 2022-08-05 | 4.179 | 350,862 | +1,293 | 1.36% | 1,466,102 |
| 2022-08-08 | 2022-08-04 | 4.271 | 349,569 | +1,292 | 1.35% | 1,493,159 |
| 2022-08-05 | 2022-08-03 | 4.411 | 348,277 | +1,292 | 1.35% | 1,536,150 |
| 2022-08-04 | 2022-08-02 | 4.504 | 346,985 | +6,462 | 1.34% | 1,562,672 |
| 2022-08-03 | 2022-08-01 | 3.993 | 340,523 | +1,292 | 1.32% | 1,359,660 |
| 2022-08-02 | 2022-07-29 | 3.993 | 339,231 | +1,293 | 1.31% | 1,354,501 |
| 2022-08-01 | 2022-07-28 | 4.225 | 337,938 | +11,630 | 1.31% | 1,427,788 |
| 2022-07-28 | 2022-07-26 | 4.829 | 326,308 | +98,431 | 1.26% | 1,575,601 |
| 2022-07-26 | 2022-07-22 | 4.596 | 227,877 | -3,446 | 1.32% | 1,047,420 |
| 2022-07-21 | 2022-07-19 | 3.296 | 231,323 | +2,585 | 1.34% | 762,540 |
| 2022-06-28 | 2022-06-24 | 3.018 | 228,738 | -431 | 1.33% | 690,299 |
| 2022-06-24 | 2022-06-22 | 2.828 | 229,169 | -15,357 | 1.33% | 648,166 |
| 2022-06-22 | 2022-06-20 | 2.872 | 244,526 | -919 | 1.33% | 702,240 |
| 2022-05-03 | 2022-04-28 | 2.872 | 245,445 | -460 | 1.33% | 704,879 |
| 2022-04-28 | 2022-04-26 | 3.481 | 245,905 | -919 | 1.34% | 856,001 |
| 2022-03-22 | 2022-03-18 | 3.176 | 246,824 | -919 | 1.34% | 784,020 |
| 2022-03-09 | 2022-03-07 | 5.396 | 247,743 | +1,838 | 1.35% | 1,336,718 |
| 2022-02-11 | 2022-02-09 | 5.744 | 245,905 | -459 | 1.34% | 1,412,401 |
| 2022-02-10 | 2022-02-08 | 5.831 | 246,364 | +459 | 1.34% | 1,436,477 |
| 2022-02-07 | 2022-01-31 | 6.440 | 245,905 | -14,708 | 1.34% | 1,583,601 |
| 2022-01-27 | 2022-01-25 | 5.744 | 260,613 | +459 | 1.42% | 1,496,879 |
| 2022-01-26 | 2022-01-24 | 5.570 | 260,154 | +1,379 | 1.42% | 1,448,963 |
| 2022-01-24 | 2022-01-20 | 6.092 | 258,775 | +920 | 1.41% | 1,576,402 |
| 2022-01-20 | 2022-01-18 | 6.005 | 257,855 | +459 | 1.40% | 1,548,358 |
| 2022-01-14 | 2022-01-12 | 5.570 | 257,396 | -4,596 | 1.40% | 1,433,602 |
| 2022-01-13 | 2022-01-11 | 5.483 | 261,992 | -919 | 1.42% | 1,436,400 |
| 2022-01-07 | 2022-01-05 | 4.960 | 262,911 | +5,975 | 1.43% | 1,304,158 |
| 2022-01-05 | 2022-01-03 | 5.135 | 256,936 | -34,013 | 1.40% | 1,319,240 |
| 2021-12-16 | 2021-12-14 | 5.135 | 290,949 | +1,379 | 1.58% | 1,493,880 |
| 2021-12-15 | 2021-12-13 | 5.135 | 289,570 | +1,379 | 1.57% | 1,486,799 |
| 2021-12-08 | 2021-12-06 | 5.135 | 288,191 | +9,192 | 1.57% | 1,479,719 |
| 2021-12-07 | 2021-12-03 | 5.135 | 278,999 | +3,678 | 1.52% | 1,432,522 |
| 2021-12-06 | 2021-12-02 | 5.222 | 275,321 | +19,304 | 1.50% | 1,437,597 |
| 2021-11-30 | 2021-11-26 | 5.918 | 256,017 | -122,722 | 1.39% | 1,515,041 |
| 2021-11-26 | 2021-11-24 | 5.135 | 378,739 | -6,435 | 2.06% | 1,944,638 |
| 2021-11-25 | 2021-11-23 | 6.092 | 385,174 | -56,995 | 2.09% | 2,346,398 |
| 2021-11-24 | 2021-11-22 | 5.657 | 442,169 | -76,759 | 2.40% | 2,501,200 |
| 2021-11-23 | 2021-11-19 | 5.135 | 518,928 | -66,188 | 2.82% | 2,664,439 |
| 2021-11-22 | 2021-11-18 | 4.612 | 585,116 | -11,491 | 3.18% | 2,698,762 |
| 2021-11-18 | 2021-11-16 | 4.351 | 596,607 | -13,329 | 3.25% | 2,596,002 |
| 2021-11-17 | 2021-11-15 | 4.177 | 609,936 | -1,379 | 3.32% | 2,547,840 |
| 2021-11-16 | 2021-11-12 | 4.221 | 611,315 | -3,677 | 3.33% | 2,580,201 |
| 2021-11-12 | 2021-11-10 | 4.177 | 614,992 | +13,789 | 3.35% | 2,568,960 |
| 2021-11-11 | 2021-11-09 | 3.960 | 601,203 | -1,379 | 3.27% | 2,380,561 |
| 2021-11-10 | 2021-11-08 | 3.960 | 602,582 | -919 | 3.28% | 2,386,021 |
| 2021-10-19 | 2021-10-15 | 3.960 | 603,501 | -460 | 3.28% | 2,389,660 |
| 2021-10-18 | 2021-10-12 | 4.047 | 603,961 | +460 | 3.29% | 2,444,041 |
| 2021-09-10 | 2021-09-08 | 4.525 | 603,501 | -2,298 | 3.28% | 2,731,040 |
| 2021-09-09 | 2021-09-07 | 4.873 | 605,799 | -2,758 | 3.29% | 2,952,319 |
| 2021-09-08 | 2021-09-06 | 4.786 | 608,557 | -460 | 3.31% | 2,912,800 |
| 2021-09-07 | 2021-09-03 | 4.786 | 609,017 | -6,435 | 3.31% | 2,915,002 |
| 2021-08-30 | 2021-08-26 | 4.525 | 615,452 | -2,757 | 3.35% | 2,785,122 |
| 2021-08-05 | 2021-08-03 | 3.438 | 618,209 | -460 | 3.36% | 2,125,099 |
| 2021-08-04 | 2021-08-02 | 3.525 | 618,669 | -2,298 | 3.37% | 2,180,520 |
| 2021-08-02 | 2021-07-29 | 3.916 | 620,967 | -919 | 3.38% | 2,431,799 |
| 2021-07-27 | 2021-07-23 | 4.612 | 621,886 | -2,299 | 3.38% | 2,868,358 |
| 2021-07-22 | 2021-07-20 | 5.047 | 624,185 | -919 | 3.40% | 3,150,562 |
| 2021-07-20 | 2021-07-16 | 4.873 | 625,104 | -14,249 | 3.40% | 3,046,401 |
| 2021-07-19 | 2021-07-15 | 4.525 | 639,353 | -3,677 | 3.48% | 2,893,282 |
| 2021-07-16 | 2021-07-14 | 4.351 | 643,030 | -6,894 | 3.50% | 2,798,001 |
| 2021-07-14 | 2021-07-12 | 4.047 | 649,924 | -2,298 | 3.53% | 2,630,039 |
| 2021-07-06 | 2021-07-02 | 3.438 | 652,222 | +459 | 3.55% | 2,242,019 |
| 2021-06-15 | 2021-06-10 | 2.480 | 651,763 | +920 | 3.55% | 1,616,521 |
| 2021-05-31 | 2021-05-27 | 2.350 | 650,843 | +5,056 | 3.54% | 1,529,279 |
| 2021-05-24 | 2021-05-20 | 2.611 | 645,787 | +1,838 | 3.51% | 1,685,999 |
| 2021-05-21 | 2021-05-18 | 2.611 | 643,949 | +18,385 | 3.50% | 1,681,200 |
| 2021-04-21 | 2021-04-19 | 2.828 | 625,564 | +1,379 | 3.40% | 1,769,301 |
| 2021-01-25 | 2021-01-21 | 3.916 | 624,185 | -1,838 | 3.40% | 2,444,402 |
| 2021-01-21 | 2021-01-19 | 3.350 | 626,023 | +459 | 3.40% | 2,097,479 |
| 2021-01-18 | 2021-01-14 | 3.481 | 625,564 | +5,976 | 3.40% | 2,177,602 |
| 2021-01-04 | 2020-12-29 | 2.524 | 619,588 | -1,839 | 3.37% | 1,563,679 |
| 2020-11-12 | 2020-11-10 | 2.263 | 621,427 | +1,839 | 3.38% | 1,406,080 |
| 2020-11-10 | 2020-11-06 | 1.871 | 619,588 | +1,379 | 3.37% | 1,159,280 |
| 2020-09-15 | 2020-09-11 | 1.915 | 618,209 | +17,006 | 3.36% | 1,183,599 |
| 2020-09-10 | 2020-09-08 | 1.932 | 601,203 | +17,466 | 3.27% | 1,161,504 |
| 2020-09-02 | 2020-08-31 | 1.958 | 583,737 | +11,032 | 3.18% | 1,143,001 |
| 2020-08-31 | 2020-08-27 | 1.984 | 572,705 | +28,497 | 3.11% | 1,136,351 |
| 2020-08-28 | 2020-08-26 | 1.949 | 544,208 | +460 | 2.96% | 1,060,864 |
| 2020-08-27 | 2020-08-25 | 2.002 | 543,748 | +12,410 | 2.96% | 1,088,359 |
| 2020-08-12 | 2020-08-10 | 2.132 | 531,338 | +459 | 2.89% | 1,132,879 |
| 2020-08-07 | 2020-08-05 | 2.219 | 530,879 | +24,821 | 2.89% | 1,178,101 |
| 2020-08-05 | 2020-08-03 | 2.263 | 506,058 | +11,491 | 2.75% | 1,145,039 |
| 2020-08-04 | 2020-07-31 | 2.480 | 494,567 | +919 | 2.69% | 1,226,639 |
| 2020-08-03 | 2020-07-30 | 2.306 | 493,648 | +1,379 | 2.68% | 1,138,440 |
| 2020-07-28 | 2020-07-24 | 2.480 | 492,269 | +11,491 | 2.68% | 1,220,939 |
| 2020-07-17 | 2020-07-15 | 2.741 | 480,778 | -460 | 2.61% | 1,317,959 |
| 2020-07-16 | 2020-07-14 | 2.524 | 481,238 | -460 | 2.62% | 1,214,520 |
| 2020-07-15 | 2020-07-13 | 2.524 | 481,698 | -2,758 | 2.62% | 1,215,681 |
| 2020-07-08 | 2020-07-06 | 3.176 | 484,456 | -7,354 | 2.64% | 1,538,842 |
| 2020-07-07 | 2020-07-03 | 2.828 | 491,810 | +9,653 | 2.68% | 1,391,001 |
| 2020-06-23 | 2020-06-19 | 3.960 | 482,157 | +459 | 2.62% | 1,909,179 |
| 2020-06-15 | 2020-06-11 | 3.525 | 481,698 | +4,137 | 2.62% | 1,697,761 |
| 2020-06-01 | 2020-05-28 | 3.655 | 477,561 | +8,273 | 2.60% | 1,745,520 |
| 2020-04-21 | 2020-04-17 | 3.046 | 469,288 | -3,677 | 2.55% | 1,429,401 |
| 2020-04-07 | 2020-04-03 | 2.828 | 472,965 | +5,056 | 2.57% | 1,337,701 |
| 2020-03-11 | 2020-03-09 | 3.002 | 467,909 | +920 | 2.55% | 1,404,841 |
| 2020-03-10 | 2020-03-06 | 2.785 | 466,989 | +3,677 | 2.54% | 1,300,479 |
| 2020-02-28 | 2020-02-26 | 3.133 | 463,312 | +37,690 | 2.52% | 1,451,519 |
| 2020-02-12 | 2020-02-10 | 2.872 | 425,622 | +5,515 | 2.31% | 1,222,319 |
| 2019-12-13 | 2019-12-11 | 2.611 | 420,107 | +2,299 | 2.29% | 1,096,801 |
| 2019-09-16 | 2019-09-12 | 3.525 | 417,808 | -12,870 | 2.27% | 1,472,579 |
| 2019-09-12 | 2019-09-10 | 2.567 | 430,678 | +4,596 | 2.34% | 1,105,660 |
| 2019-08-23 | 2019-08-21 | 2.263 | 426,082 | +8,274 | 2.32% | 964,080 |
| 2019-08-21 | 2019-08-19 | 2.350 | 417,808 | +4,596 | 2.27% | 981,719 |
| 2019-08-20 | 2019-08-16 | 2.045 | 413,212 | +14,249 | 2.25% | 845,060 |
| 2019-08-19 | 2019-08-15 | 2.054 | 398,963 | -460 | 2.17% | 819,391 |
| 2019-08-14 | 2019-08-12 | 2.437 | 399,423 | +9,193 | 2.17% | 973,280 |
| 2019-08-09 | 2019-08-07 | 2.176 | 390,230 | +22,522 | 2.12% | 848,999 |
| 2019-07-18 | 2019-07-16 | 2.785 | 367,708 | -5 | 2.00% | 1,024,000 |
| 2019-07-12 | 2019-07-10 | 3.307 | 367,713 | +460 | 2.00% | 1,216,016 |
| 2019-07-11 | 2019-07-09 | 3.350 | 367,253 | +6,894 | 2.00% | 1,230,475 |
| 2019-07-10 | 2019-07-08 | 2.350 | 360,359 | +3,218 | 1.96% | 846,732 |
| 2019-07-05 | 2019-07-03 | 2.350 | 357,141 | +459 | 1.94% | 839,170 |
| 2019-06-26 | 2019-06-24 | 2.524 | 356,682 | +6,895 | 1.94% | 900,173 |
| 2019-06-25 | 2019-06-21 | 2.567 | 349,787 | +4,137 | 1.90% | 897,992 |
| 2019-05-30 | 2019-05-28 | 3.133 | 345,650 | +9,192 | 1.88% | 1,082,894 |
| 2019-05-22 | 2019-05-20 | 3.046 | 336,458 | +4,597 | 1.83% | 1,024,815 |
| 2019-05-14 | 2019-05-09 | 3.394 | 331,861 | +459 | 1.81% | 1,126,335 |
| 2019-05-10 | 2019-05-08 | 3.438 | 331,402 | +920 | 1.80% | 1,139,197 |
| 2019-04-16 | 2019-04-12 | 3.916 | 330,482 | +919 | 1.80% | 1,294,217 |
| 2019-04-08 | 2019-04-03 | 3.350 | 329,563 | +3,677 | 1.79% | 1,104,195 |
| 2019-04-04 | 2019-04-02 | 3.350 | 325,886 | +919 | 1.77% | 1,091,876 |
| 2019-04-01 | 2019-03-28 | 3.263 | 324,967 | +4,597 | 1.77% | 1,060,516 |
| 2019-03-28 | 2019-03-26 | 3.481 | 320,370 | +23,901 | 1.74% | 1,115,215 |
| 2019-03-26 | 2019-03-22 | 3.916 | 296,469 | +6,435 | 1.61% | 1,161,017 |
| 2019-03-20 | 2019-03-18 | 3.307 | 290,034 | +9,192 | 1.58% | 959,134 |
| 2019-01-28 | 2019-01-24 | 3.829 | 280,842 | +920 | 1.53% | 1,075,379 |
| 2019-01-25 | 2019-01-23 | 3.829 | 279,922 | +459 | 1.52% | 1,071,856 |
| 2019-01-22 | 2019-01-18 | 3.829 | 279,463 | +13,330 | 1.52% | 1,070,098 |
| 2018-12-03 | 2018-11-29 | 5.483 | 266,133 | -920 | 1.45% | 1,459,103 |
| 2018-11-26 | 2018-11-22 | 4.438 | 267,053 | +4,597 | 1.45% | 1,185,262 |
| 2018-11-06 | 2018-11-02 | 4.786 | 262,456 | +12,869 | 1.43% | 1,256,221 |
| 2018-11-05 | 2018-11-01 | 4.525 | 249,587 | +8,274 | 1.36% | 1,129,463 |
| 2018-10-26 | 2018-10-24 | 4.960 | 241,313 | +4,596 | 1.31% | 1,197,022 |
| 2018-10-16 | 2018-10-12 | 5.570 | 236,717 | +460 | 1.29% | 1,318,427 |
| 2018-09-04 | 2018-08-31 | 6.962 | 236,257 | +919 | 1.29% | 1,644,831 |
| 2018-08-15 | 2018-08-13 | 7.136 | 235,338 | +460 | 1.28% | 1,679,394 |
| 2018-08-14 | 2018-08-10 | 6.527 | 234,878 | +8,273 | 1.28% | 1,533,029 |
| 2018-08-08 | 2018-08-06 | 6.353 | 226,605 | +4,597 | 1.23% | 1,439,591 |
| 2018-08-03 | 2018-08-01 | 8.180 | 222,008 | +10,112 | 1.21% | 1,816,114 |
| 2018-07-30 | 2018-07-26 | 6.527 | 211,896 | +6,894 | 1.15% | 1,383,027 |
| 2018-07-27 | 2018-07-25 | 6.440 | 205,002 | +6,435 | 1.12% | 1,320,190 |
| 2018-07-26 | 2018-07-24 | 6.962 | 198,567 | +5,056 | 1.08% | 1,382,432 |
| 2018-06-25 | 2018-06-21 | 8.703 | 193,511 | +5,975 | 1.05% | 1,684,040 |
| 2018-06-21 | 2018-06-19 | 7.310 | 187,536 | +2,758 | 1.02% | 1,370,915 |
| 2018-06-11 | 2018-06-07 | 7.223 | 184,778 | +919 | 1.01% | 1,334,674 |
| 2018-06-08 | 2018-06-06 | 7.136 | 183,859 | +3,677 | 1.00% | 1,312,035 |
| 2018-06-07 | 2018-06-05 | 7.484 | 180,182 | +2,299 | 0.98% | 1,348,517 |
| 2018-06-06 | 2018-06-04 | 7.310 | 177,883 | +3,677 | 0.97% | 1,300,351 |
| 2018-06-04 | 2018-05-31 | 7.397 | 174,206 | +2,757 | 0.95% | 1,288,631 |
| 2018-05-31 | 2018-05-29 | 7.832 | 171,449 | +4,597 | 0.93% | 1,342,840 |
| 2018-05-30 | 2018-05-28 | 8.529 | 166,852 | -2,298 | 0.91% | 1,422,998 |
| 2018-05-08 | 2018-05-04 | 9.138 | 169,150 | -920 | 0.92% | 1,545,639 |
| 2018-04-09 | 2018-04-04 | 9.660 | 170,070 | -1,379 | 0.93% | 1,642,848 |
| 2018-03-29 | 2018-03-27 | 10.008 | 171,449 | -5,056 | 0.93% | 1,715,851 |
| 2018-03-28 | 2018-03-26 | 10.443 | 176,505 | -5,975 | 0.96% | 1,843,253 |
| 2018-03-27 | 2018-03-23 | 8.964 | 182,480 | -3,217 | 0.99% | 1,635,683 |
| 2018-03-19 | 2018-03-15 | 9.921 | 185,697 | -2,298 | 1.01% | 1,842,283 |
| 2018-03-15 | 2018-03-13 | 8.703 | 187,995 | -920 | 1.02% | 1,636,037 |
| 2018-03-14 | 2018-03-12 | 9.573 | 188,915 | -3,677 | 1.03% | 1,808,447 |
| 2018-01-29 | 2018-01-25 | 8.529 | 192,592 | +5,056 | 1.05% | 1,642,521 |
| 2018-01-26 | 2018-01-24 | 8.790 | 187,536 | +5,516 | 1.02% | 1,648,362 |
| 2018-01-25 | 2018-01-23 | 9.399 | 182,020 | -1,839 | 0.99% | 1,710,762 |
| 2018-01-23 | 2018-01-19 | 9.486 | 183,859 | -229 | 1.00% | 1,744,047 |
| 2018-01-22 | 2018-01-18 | 9.486 | 184,088 | +459 | 1.00% | 1,746,219 |
| 2018-01-19 | 2018-01-17 | 9.312 | 183,629 | +460 | 1.00% | 1,709,904 |
| 2018-01-17 | 2018-01-15 | 10.095 | 183,169 | +5,975 | 1.00% | 1,849,084 |
| 2018-01-15 | 2018-01-11 | 10.008 | 177,194 | +460 | 0.96% | 1,773,346 |
| 2018-01-12 | 2018-01-10 | 10.008 | 176,734 | +459 | 0.96% | 1,768,743 |
| 2018-01-11 | 2018-01-09 | 10.356 | 176,275 | +460 | 0.96% | 1,825,511 |
| 2018-01-10 | 2018-01-08 | 10.182 | 175,815 | +460 | 0.96% | 1,790,146 |
| 2018-01-03 | 2017-12-29 | 10.356 | 175,355 | +9,652 | 0.95% | 1,815,983 |
| 2017-12-29 | 2017-12-27 | 10.269 | 165,703 | -3,677 | 0.90% | 1,701,606 |
| 2017-12-27 | 2017-12-21 | 10.530 | 169,380 | +11,491 | 0.92% | 1,783,587 |
| 2017-12-22 | 2017-12-20 | 11.139 | 157,889 | -6,895 | 0.86% | 1,758,768 |
| 2017-12-21 | 2017-12-19 | 13.054 | 164,784 | +1,379 | 0.90% | 2,151,062 |
| 2017-12-20 | 2017-12-18 | 14.620 | 163,405 | -2,298 | 0.89% | 2,389,028 |
| 2017-12-18 | 2017-12-14 | 15.055 | 165,703 | -2,298 | 0.90% | 2,494,728 |
| 2017-12-14 | 2017-12-12 | 15.055 | 168,001 | -920 | 0.91% | 2,529,325 |
| 2017-12-13 | 2017-12-11 | 15.229 | 168,921 | -13,329 | 0.92% | 2,572,577 |
| 2017-12-12 | 2017-12-08 | 14.620 | 182,250 | -1,379 | 0.99% | 2,664,548 |
| 2017-12-11 | 2017-12-07 | 15.142 | 183,629 | -459 | 1.00% | 2,780,592 |
| 2017-12-08 | 2017-12-06 | 15.491 | 184,088 | -2,758 | 1.00% | 2,851,623 |
| 2017-12-04 | 2017-11-30 | 15.752 | 186,846 | -920 | 1.02% | 2,943,128 |
| 2017-11-28 | 2017-11-24 | 17.057 | 187,766 | +460 | 1.02% | 3,202,726 |
| 2017-11-27 | 2017-11-23 | 17.579 | 187,306 | -919 | 1.02% | 3,292,682 |
| 2017-11-23 | 2017-11-21 | 17.405 | 188,225 | +459 | 1.02% | 3,276,076 |
| 2017-11-20 | 2017-11-16 | 16.535 | 187,766 | -1,838 | 1.02% | 3,104,683 |
| 2017-11-17 | 2017-11-15 | 16.187 | 189,604 | +919 | 1.03% | 3,069,072 |
| 2017-11-15 | 2017-11-13 | 18.101 | 188,685 | -18,845 | 1.03% | 3,415,446 |
| 2017-11-14 | 2017-11-10 | 16.709 | 207,530 | -62,051 | 1.13% | 3,467,599 |
| 2017-11-13 | 2017-11-09 | 16.013 | 269,581 | -919 | 1.47% | 4,316,719 |
| 2017-11-10 | 2017-11-08 | 15.578 | 270,500 | +919 | 1.47% | 4,213,733 |
| 2017-11-09 | 2017-11-07 | 15.752 | 269,581 | +920 | 1.47% | 4,246,338 |
| 2017-11-07 | 2017-11-03 | 15.229 | 268,661 | -460 | 1.46% | 4,091,564 |
| 2017-11-02 | 2017-10-31 | 16.013 | 269,121 | -460 | 1.46% | 4,309,353 |
| 2017-10-30 | 2017-10-26 | 15.839 | 269,581 | -1,379 | 1.47% | 4,269,798 |
| 2017-10-27 | 2017-10-25 | 15.229 | 270,960 | -919 | 1.47% | 4,126,577 |
| 2017-10-23 | 2017-10-19 | 15.316 | 271,879 | -1,379 | 1.48% | 4,164,233 |
| 2017-10-20 | 2017-10-18 | 16.274 | 273,258 | +4,597 | 1.49% | 4,446,939 |
| 2017-10-18 | 2017-10-16 | 16.535 | 268,661 | -10,572 | 1.46% | 4,442,270 |
| 2017-10-16 | 2017-10-12 | 15.665 | 279,233 | +11,951 | 1.52% | 4,374,072 |
| 2017-10-12 | 2017-10-10 | 16.796 | 267,282 | -4,137 | 1.45% | 4,489,249 |
| 2017-10-10 | 2017-10-06 | 16.535 | 271,419 | +7,354 | 1.48% | 4,487,873 |
| 2017-10-09 | 2017-10-04 | 14.098 | 264,065 | +1,379 | 1.44% | 3,722,824 |
| 2017-10-06 | 2017-10-03 | 13.141 | 262,686 | -460 | 1.43% | 3,451,919 |
| 2017-10-04 | 2017-09-29 | 12.706 | 263,146 | -15,168 | 1.43% | 3,343,462 |
| 2017-09-29 | 2017-09-27 | 11.487 | 278,314 | +3,218 | 1.51% | 3,197,096 |
| 2017-09-27 | 2017-09-25 | 11.139 | 275,096 | +2,298 | 1.50% | 3,064,368 |
| 2017-09-25 | 2017-09-21 | 11.835 | 272,798 | -919 | 1.48% | 3,228,693 |
| 2017-09-22 | 2017-09-20 | 12.532 | 273,717 | +4,136 | 1.49% | 3,430,133 |
| 2017-09-21 | 2017-09-19 | 10.008 | 269,581 | +18,386 | 1.47% | 2,697,950 |
| 2017-09-20 | 2017-09-18 | 8.964 | 251,195 | +919 | 1.37% | 2,251,619 |
| 2017-09-19 | 2017-09-15 | 8.790 | 250,276 | -2,298 | 1.36% | 2,199,821 |
| 2017-09-18 | 2017-09-14 | 8.267 | 252,574 | +11,491 | 1.37% | 2,088,137 |
| 2017-09-15 | 2017-09-13 | 8.877 | 241,083 | -920 | 1.31% | 2,139,998 |
| 2017-09-14 | 2017-09-12 | 8.877 | 242,003 | +920 | 1.32% | 2,148,165 |
| 2017-09-08 | 2017-09-06 | 8.354 | 241,083 | +11,491 | 1.31% | 2,014,116 |
| 2017-09-07 | 2017-09-05 | 8.529 | 229,592 | +4,596 | 1.25% | 1,958,076 |
| 2017-09-06 | 2017-09-04 | 8.616 | 224,996 | -3,217 | 1.22% | 1,938,459 |
| 2017-09-05 | 2017-09-01 | 8.616 | 228,213 | -17,232 | 1.24% | 1,966,175 |
| 2017-09-04 | 2017-08-31 | 8.964 | 245,445 | -460 | 1.33% | 2,200,078 |
| 2017-08-31 | 2017-08-29 | 8.529 | 245,905 | -459 | 1.34% | 2,097,201 |
| 2017-08-30 | 2017-08-28 | 8.093 | 246,364 | -2,758 | 1.34% | 1,993,916 |
| 2017-08-29 | 2017-08-25 | 7.832 | 249,122 | -1,379 | 1.35% | 1,951,198 |
| 2017-08-25 | 2017-08-22 | 7.919 | 250,501 | +7,354 | 1.36% | 1,983,798 |
| 2017-08-22 | 2017-08-18 | 7.919 | 243,147 | +919 | 1.32% | 1,925,560 |
| 2017-08-17 | 2017-08-15 | 8.267 | 242,228 | +460 | 1.32% | 2,002,602 |
| 2017-08-16 | 2017-08-14 | 8.354 | 241,768 | -2,758 | 1.31% | 2,019,839 |
| 2017-08-14 | 2017-08-10 | 7.919 | 244,526 | +460 | 1.33% | 1,936,481 |
| 2017-08-11 | 2017-08-09 | 8.529 | 244,066 | +459 | 1.33% | 2,081,517 |
| 2017-08-10 | 2017-08-08 | 8.354 | 243,607 | -919 | 1.33% | 2,035,203 |
| 2017-08-08 | 2017-08-04 | 8.267 | 244,526 | -1,838 | 1.33% | 2,021,601 |
| 2017-08-02 | 2017-07-31 | 7.919 | 246,364 | -460 | 1.34% | 1,951,036 |
| 2017-07-24 | 2017-07-20 | 7.658 | 246,824 | +460 | 1.34% | 1,890,239 |
| 2017-07-14 | 2017-07-12 | 7.484 | 246,364 | +459 | 1.34% | 1,843,836 |
| 2017-07-13 | 2017-07-11 | 7.223 | 245,905 | +2,758 | 1.34% | 1,776,201 |
| 2017-07-12 | 2017-07-10 | 6.440 | 243,147 | +5,056 | 1.32% | 1,565,840 |
| 2017-07-10 | 2017-07-06 | 6.614 | 238,091 | +4,596 | 1.29% | 1,574,720 |
| 2017-07-05 | 2017-07-03 | 6.266 | 233,495 | +1,379 | 1.27% | 1,463,042 |
| 2017-07-04 | 2017-06-30 | 6.353 | 232,116 | +5,056 | 1.26% | 1,474,601 |
| 2017-07-03 | 2017-06-29 | 6.962 | 227,060 | +6,435 | 1.24% | 1,580,801 |
| 2017-06-30 | 2017-06-28 | 6.527 | 220,625 | +3,677 | 1.20% | 1,440,001 |
| 2017-06-29 | 2017-06-27 | 6.788 | 216,948 | +20,224 | 1.18% | 1,472,641 |
| 2017-06-28 | 2017-06-26 | 7.658 | 196,724 | +460 | 1.07% | 1,506,561 |
| 2017-06-27 | 2017-06-23 | 7.484 | 196,264 | +12,410 | 1.07% | 1,468,878 |
| 2017-06-26 | 2017-06-22 | 7.484 | 183,854 | +10,112 | 1.00% | 1,375,999 |
| 2017-06-22 | 2017-06-20 | 8.093 | 173,742 | +31,715 | 0.94% | 1,406,159 |
| 2017-06-21 | 2017-06-19 | 8.093 | 142,027 | +28,497 | 0.77% | 1,149,478 |
| 2017-06-20 | 2017-06-16 | 8.616 | 113,530 | +460 | 0.62% | 978,121 |
| 2017-06-19 | 2017-06-15 | 8.529 | 113,070 | +919 | 0.61% | 964,318 |
| 2017-06-16 | 2017-06-14 | 8.529 | 112,151 | +8,733 | 0.61% | 956,480 |
| 2017-06-14 | 2017-06-12 | 8.790 | 103,418 | +9,652 | 0.56% | 909,001 |
| 2017-06-13 | 2017-06-09 | 8.616 | 93,766 | +2,299 | 0.51% | 807,844 |
| 2017-06-12 | 2017-06-08 | 8.703 | 91,467 | +5,515 | 0.50% | 795,996 |
| 2017-06-09 | 2017-06-07 | 8.616 | 85,952 | +1,839 | 0.47% | 740,522 |
| 2017-06-08 | 2017-06-06 | 8.703 | 84,113 | +6,894 | 0.46% | 731,998 |
| 2017-06-07 | 2017-06-05 | 8.616 | 77,219 | +9,193 | 0.42% | 665,282 |
| 2017-06-06 | 2017-06-02 | 8.790 | 68,026 | +11,491 | 0.37% | 597,920 |
| 2017-06-02 | 2017-05-31 | 8.703 | 56,535 | +9,193 | 0.31% | 491,999 |
| 2017-05-29 | 2017-05-25 | 8.790 | 47,342 | +459 | 0.26% | 416,116 |
| 2017-05-11 | 2017-05-09 | 9.051 | 46,883 | +1,379 | 0.26% | 424,322 |
| 2017-04-24 | 2017-04-20 | 8.877 | 45,504 | -919 | 0.25% | 403,921 |
| 2017-04-13 | 2017-04-11 | 9.051 | 46,423 | +459 | 0.25% | 420,159 |
| 2017-04-12 | 2017-04-10 | 9.051 | 45,964 | +460 | 0.25% | 416,004 |
| 2017-04-06 | 2017-04-03 | 8.964 | 45,504 | -17,006 | 0.25% | 407,881 |
| 2017-04-05 | 2017-03-31 | 8.877 | 62,510 | -920 | 0.34% | 554,877 |
| 2017-04-03 | 2017-03-30 | 8.877 | 63,430 | -10,112 | 0.35% | 563,043 |
| 2017-03-29 | 2017-03-27 | 8.964 | 73,542 | -5,975 | 0.40% | 659,203 |
| 2017-03-28 | 2017-03-24 | 9.138 | 79,517 | +1,379 | 0.43% | 726,601 |
| 2017-03-21 | 2017-03-17 | 9.225 | 78,138 | +2,298 | 0.43% | 720,800 |
| 2017-03-20 | 2017-03-16 | 9.486 | 75,840 | +6,435 | 0.41% | 719,402 |
| 2017-03-17 | 2017-03-15 | 8.877 | 69,405 | +4,596 | 0.38% | 616,081 |
| 2017-03-16 | 2017-03-14 | 8.703 | 64,809 | +5,516 | 0.35% | 564,004 |
| 2017-03-15 | 2017-03-13 | 8.877 | 59,293 | -1,838 | 0.32% | 526,321 |
| 2017-03-13 | 2017-03-09 | 8.964 | 61,131 | +4,596 | 0.33% | 547,956 |
| 2017-03-08 | 2017-03-06 | 9.138 | 56,535 | -1,839 | 0.31% | 516,599 |
| 2017-03-03 | 2017-03-01 | 9.399 | 58,374 | +460 | 0.32% | 548,643 |
| 2017-02-28 | 2017-02-24 | 9.747 | 57,914 | -919 | 0.31% | 564,480 |
| 2017-02-27 | 2017-02-23 | 9.660 | 58,833 | +459 | 0.32% | 568,317 |
| 2017-02-24 | 2017-02-22 | 9.921 | 58,374 | +2,299 | 0.32% | 579,123 |
| 2017-02-23 | 2017-02-21 | 10.182 | 56,075 | +17,006 | 0.30% | 570,955 |
| 2017-02-22 | 2017-02-20 | 10.443 | 39,069 | +11,491 | 0.21% | 408,000 |
| 2017-02-21 | 2017-02-17 | 8.877 | 27,578 | -919 | 0.15% | 244,799 |
| 2017-02-17 | 2017-02-15 | 8.790 | 28,497 | +3,677 | 0.15% | 250,477 |
| 2017-02-14 | 2017-02-10 | 8.877 | 24,820 | -6,895 | 0.13% | 220,317 |
| 2017-02-10 | 2017-02-08 | 8.877 | 31,715 | +1,379 | 0.17% | 281,522 |
| 2017-02-08 | 2017-02-06 | 8.703 | 30,336 | +919 | 0.17% | 264,001 |
| 2017-02-07 | 2017-02-03 | 8.703 | 29,417 | -919 | 0.16% | 256,003 |
| 2017-02-03 | 2017-02-01 | 8.616 | 30,336 | +1,839 | 0.17% | 261,361 |
| 2017-02-01 | 2017-01-25 | 8.703 | 28,497 | +919 | 0.15% | 247,997 |
| 2017-01-26 | 2017-01-24 | 8.703 | 27,578 | -2,298 | 0.15% | 239,999 |
| 2017-01-20 | 2017-01-18 | 8.790 | 29,876 | -460 | 0.16% | 262,597 |
| 2017-01-19 | 2017-01-17 | 8.703 | 30,336 | -3,217 | 0.17% | 264,001 |
| 2017-01-17 | 2017-01-13 | 8.790 | 33,553 | -4,137 | 0.18% | 294,917 |
| 2017-01-13 | 2017-01-11 | 8.441 | 37,690 | +919 | 0.20% | 318,159 |
| 2017-01-11 | 2017-01-09 | 8.441 | 36,771 | +2,298 | 0.20% | 310,402 |
| 2017-01-06 | 2017-01-04 | 8.441 | 34,473 | -1,379 | 0.19% | 291,003 |
| 2017-01-04 | 2016-12-30 | 8.354 | 35,852 | +920 | 0.20% | 299,524 |
| 2017-01-03 | 2016-12-29 | 8.267 | 34,932 | +1,838 | 0.19% | 288,798 |
| 2016-12-15 | 2016-12-13 | 8.703 | 33,094 | +460 | 0.18% | 288,002 |
| 2016-11-24 | 2016-11-22 | 8.703 | 32,634 | +2,298 | 0.18% | 283,999 |
| 2016-11-18 | 2016-11-16 | 8.616 | 30,336 | -460 | 0.17% | 261,361 |
| 2016-11-08 | 2016-11-04 | 8.529 | 30,796 | +4,597 | 0.17% | 262,644 |
| 2016-10-17 | 2016-10-13 | 8.616 | 26,199 | -4,597 | 0.14% | 225,718 |
| 2016-10-14 | 2016-10-12 | 9.138 | 30,796 | +5,516 | 0.17% | 281,404 |
| 2016-10-12 | 2016-10-07 | 9.138 | 25,280 | -460 | 0.14% | 231,001 |
| 2016-10-11 | 2016-10-06 | 9.051 | 25,740 | -459 | 0.14% | 232,964 |
| 2016-10-07 | 2016-10-05 | 9.051 | 26,199 | +919 | 0.14% | 237,118 |
| 2016-10-03 | 2016-09-29 | 9.312 | 25,280 | -460 | 0.14% | 235,401 |
| 2016-09-23 | 2016-09-21 | 9.660 | 25,740 | +4,597 | 0.14% | 248,644 |
| 2016-09-22 | 2016-09-20 | 9.660 | 21,143 | -919 | 0.11% | 204,238 |
| 2016-09-21 | 2016-09-19 | 8.790 | 22,062 | -1,379 | 0.12% | 193,916 |
| 2016-09-19 | 2016-09-14 | 8.441 | 23,441 | -7,355 | 0.13% | 197,877 |
| 2016-09-15 | 2016-09-13 | 8.703 | 30,796 | +3,678 | 0.17% | 268,004 |
| 2016-09-14 | 2016-09-12 | 8.964 | 27,118 | +1,378 | 0.15% | 243,076 |
| 2016-09-13 | 2016-09-09 | 9.486 | 25,740 | +460 | 0.14% | 244,164 |
| 2016-09-12 | 2016-09-08 | 10.095 | 25,280 | -5,056 | 0.14% | 255,201 |
| 2016-09-09 | 2016-09-07 | 9.225 | 30,336 | +2,298 | 0.17% | 279,841 |
| 2016-09-08 | 2016-09-06 | 10.095 | 28,038 | -459 | 0.15% | 283,043 |
| 2016-09-07 | 2016-09-05 | 12.184 | 28,497 | -59,293 | 0.15% | 347,195 |
| 2016-09-06 | 2016-09-02 | 7.658 | 87,790 | +6,435 | 0.48% | 672,318 |
| 2016-09-05 | 2016-09-01 | 6.875 | 81,355 | -920 | 0.44% | 559,317 |
| 2016-08-31 | 2016-08-29 | 6.614 | 82,275 | +920 | 0.45% | 544,162 |
| 2016-08-29 | 2016-08-25 | 6.527 | 81,355 | -6,895 | 0.44% | 530,997 |
| 2016-08-25 | 2016-08-23 | 6.701 | 88,250 | +460 | 0.48% | 591,360 |
| 2016-08-22 | 2016-08-18 | 6.788 | 87,790 | +1,838 | 0.48% | 595,918 |
| 2016-08-19 | 2016-08-17 | 6.614 | 85,952 | +4,597 | 0.47% | 568,481 |
| 2016-08-18 | 2016-08-16 | 6.614 | 81,355 | +6,894 | 0.44% | 538,077 |
| 2016-08-16 | 2016-08-12 | 6.440 | 74,461 | -460 | 0.41% | 479,521 |
| 2016-08-15 | 2016-08-11 | 6.092 | 74,921 | +1,839 | 0.41% | 456,403 |
| 2016-08-10 | 2016-08-08 | 6.701 | 73,082 | +3,217 | 0.40% | 489,720 |
| 2016-08-09 | 2016-08-05 | 6.701 | 69,865 | +3,678 | 0.38% | 468,163 |
| 2016-08-08 | 2016-08-04 | 6.788 | 66,187 | +1,838 | 0.36% | 449,277 |
| 2016-08-05 | 2016-08-03 | 6.962 | 64,349 | -5,975 | 0.35% | 448,000 |
| 2016-08-04 | 2016-08-01 | 6.962 | 70,324 | +459 | 0.38% | 489,599 |
| 2016-08-01 | 2016-07-28 | 7.745 | 69,865 | +1,839 | 0.38% | 541,123 |
| 2016-07-28 | 2016-07-26 | 8.703 | 68,026 | +10,112 | 0.37% | 592,000 |
| 2016-07-27 | 2016-07-25 | 9.051 | 57,914 | -3,677 | 0.31% | 524,160 |
| 2016-07-22 | 2016-07-20 | 8.354 | 61,591 | +5,975 | 0.33% | 514,559 |
| 2016-07-21 | 2016-07-19 | 8.790 | 55,616 | +919 | 0.30% | 488,841 |
| 2016-07-20 | 2016-07-18 | 8.790 | 54,697 | +1,379 | 0.30% | 480,764 |
| 2016-07-19 | 2016-07-15 | 8.703 | 53,318 | +460 | 0.29% | 464,003 |
| 2016-07-18 | 2016-07-14 | 8.877 | 52,858 | -1,839 | 0.29% | 469,200 |
| 2016-07-15 | 2016-07-13 | 9.312 | 54,697 | -919 | 0.30% | 509,324 |
| 2016-07-14 | 2016-07-12 | 8.877 | 55,616 | +26,659 | 0.30% | 493,681 |
| 2016-07-13 | 2016-07-11 | 9.747 | 28,957 | +919 | 0.16% | 282,240 |
| 2016-07-12 | 2016-07-08 | 10.443 | 28,038 | +18,386 | 0.15% | 292,803 |
| 2016-07-11 | 2016-07-07 | 12.184 | 9,652 | +7,354 | 0.05% | 117,596 |
| 2016-05-31 | 2016-05-27 | 49.866 | 2,298 | +459 | 0.01% | 114,591 |
| 2016-05-24 | 2016-05-20 | 47.516 | 1,839 | -459 | 0.01% | 87,382 |
| 2016-05-19 | 2016-05-17 | 45.166 | 2,298 | +459 | 0.01% | 103,792 |
| 2016-05-13 | 2016-05-11 | 45.427 | 1,839 | -1,378 | 0.01% | 83,541 |
| 2016-05-12 | 2016-05-10 | 44.731 | 3,217 | +1,378 | 0.02% | 143,900 |
| 2016-04-29 | 2016-04-27 | 38.900 | 1,839 | -919 | 0.01% | 71,538 |
| 2016-04-28 | 2016-04-26 | 38.987 | 2,758 | +460 | 0.02% | 107,527 |
| 2016-04-27 | 2016-04-25 | 40.119 | 2,298 | +459 | 0.01% | 92,193 |
| 2016-04-22 | 2016-04-20 | 40.032 | 1,839 | -459 | 0.01% | 73,618 |
| 2016-04-18 | 2016-04-14 | 40.554 | 2,298 | -1,379 | 0.01% | 93,193 |
| 2016-04-15 | 2016-04-13 | 40.989 | 3,677 | +1,379 | 0.02% | 150,717 |
| 2016-04-14 | 2016-04-12 | 41.511 | 2,298 | -460 | 0.01% | 95,393 |
| 2016-04-13 | 2016-04-11 | 41.424 | 2,758 | +919 | 0.02% | 114,248 |
| 2016-03-14 | 2016-03-10 | 46.907 | 1,839 | -459 | 0.01% | 86,262 |
| 2016-03-10 | 2016-03-08 | 46.646 | 2,298 | +459 | 0.01% | 107,192 |
| 2016-03-09 | 2016-03-07 | 47.429 | 1,839 | -459 | 0.01% | 87,222 |
| 2016-03-08 | 2016-03-04 | 46.907 | 2,298 | +919 | 0.01% | 107,792 |
| 2016-03-07 | 2016-03-03 | 47.864 | 1,379 | -460 | 0.01% | 66,005 |
| 2016-03-03 | 2016-03-01 | 54.478 | 1,839 | +460 | 0.01% | 100,185 |
| 2016-02-19 | 2016-02-17 | 55.348 | 1,379 | +460 | 0.01% | 76,325 |
| 2016-02-11 | 2016-02-04 | 65.269 | 919 | +919 | 0.00% | 59,982 |
| 2016-02-05 | 2016-02-03 | 66.575 | 0 | -460 | ||
| 2016-02-04 | 2016-02-02 | 65.269 | 460 | -1,379 | 0.00% | 30,024 |
| 2016-02-03 | 2016-02-01 | 63.964 | 1,839 | +920 | 0.01% | 117,629 |
| 2016-02-02 | 2016-01-29 | 63.006 | 919 | -460 | 0.00% | 57,903 |
| 2016-02-01 | 2016-01-28 | 62.484 | 1,379 | -919 | 0.01% | 86,166 |
| 2016-01-29 | 2016-01-27 | 62.223 | 2,298 | +459 | 0.01% | 142,989 |
| 2016-01-28 | 2016-01-26 | 62.223 | 1,839 | -2,298 | 0.01% | 114,429 |
| 2016-01-27 | 2016-01-25 | 63.529 | 4,137 | +2,758 | 0.02% | 262,818 |
| 2016-01-25 | 2016-01-21 | 33.940 | 1,379 | -1,379 | 0.01% | 46,803 |
| 2016-01-21 | 2016-01-19 | 33.331 | 2,758 | +460 | 0.02% | 91,926 |
| 2016-01-20 | 2016-01-18 | 29.589 | 2,298 | +1,838 | 0.01% | 67,995 |
| 2016-01-19 | 2016-01-15 | 32.722 | 460 | -459 | 0.00% | 15,052 |
| 2016-01-18 | 2016-01-14 | 32.199 | 919 | +919 | 0.00% | 29,591 |
| 2016-01-15 | 2016-01-13 | 32.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy