History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 281,638 | +0 | 0.74% | 174,616 |
| 2025-10-13 | 2025-10-09 | 0.650 | 281,638 | +0 | 0.74% | 183,065 |
| 2025-10-10 | 2025-10-08 | 0.650 | 281,638 | +0 | 0.74% | 183,065 |
| 2025-10-09 | 2025-10-06 | 0.640 | 281,638 | +0 | 0.74% | 180,248 |
| 2025-10-08 | 2025-10-03 | 0.640 | 281,638 | +0 | 0.74% | 180,248 |
| 2025-10-06 | 2025-10-02 | 0.590 | 281,638 | +0 | 0.74% | 166,166 |
| 2025-10-03 | 2025-09-30 | 0.610 | 281,638 | +0 | 0.74% | 171,799 |
| 2025-10-02 | 2025-09-29 | 0.640 | 281,638 | +0 | 0.74% | 180,248 |
| 2025-09-30 | 2025-09-26 | 0.640 | 281,638 | +0 | 0.74% | 180,248 |
| 2025-09-29 | 2025-09-25 | 0.700 | 281,638 | +0 | 0.74% | 197,147 |
| 2025-09-26 | 2025-09-24 | 0.670 | 281,638 | +0 | 0.74% | 188,697 |
| 2025-09-25 | 2025-09-23 | 0.640 | 281,638 | +0 | 0.74% | 180,248 |
| 2025-09-24 | 2025-09-22 | 0.590 | 281,638 | +0 | 0.74% | 166,166 |
| 2025-09-23 | 2025-09-19 | 0.610 | 281,638 | +0 | 0.74% | 171,799 |
| 2025-09-22 | 2025-09-18 | 0.610 | 281,638 | +0 | 0.74% | 171,799 |
| 2025-09-19 | 2025-09-17 | 0.610 | 281,638 | +0 | 0.74% | 171,799 |
| 2025-09-18 | 2025-09-16 | 0.610 | 281,638 | +0 | 0.74% | 171,799 |
| 2025-09-17 | 2025-09-15 | 0.610 | 281,638 | +0 | 0.74% | 171,799 |
| 2025-09-16 | 2025-09-12 | 0.610 | 281,638 | +0 | 0.74% | 171,799 |
| 2025-09-15 | 2025-09-11 | 0.610 | 281,638 | +0 | 0.74% | 171,799 |
| 2025-09-12 | 2025-09-10 | 0.610 | 281,638 | +0 | 0.74% | 171,799 |
| 2025-09-11 | 2025-09-09 | 0.710 | 281,638 | +0 | 0.74% | 199,963 |
| 2025-09-10 | 2025-09-08 | 0.710 | 281,638 | +0 | 0.74% | 199,963 |
| 2025-09-09 | 2025-09-05 | 0.650 | 281,638 | +0 | 0.74% | 183,065 |
| 2025-09-08 | 2025-09-04 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-09-05 | 2025-09-03 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-09-04 | 2025-09-02 | 0.570 | 281,638 | +0 | 0.74% | 160,534 |
| 2025-09-03 | 2025-09-01 | 0.570 | 281,638 | +0 | 0.74% | 160,534 |
| 2025-09-02 | 2025-08-29 | 0.570 | 281,638 | +0 | 0.74% | 160,534 |
| 2025-09-01 | 2025-08-28 | 0.570 | 281,638 | +0 | 0.74% | 160,534 |
| 2025-08-29 | 2025-08-27 | 0.570 | 281,638 | +0 | 0.74% | 160,534 |
| 2025-08-28 | 2025-08-26 | 0.600 | 281,638 | +0 | 0.74% | 168,983 |
| 2025-08-27 | 2025-08-25 | 0.580 | 281,638 | +0 | 0.74% | 163,350 |
| 2025-08-26 | 2025-08-22 | 0.600 | 281,638 | +0 | 0.74% | 168,983 |
| 2025-08-25 | 2025-08-21 | 0.670 | 281,638 | +0 | 0.74% | 188,697 |
| 2025-08-22 | 2025-08-20 | 0.670 | 281,638 | +0 | 0.74% | 188,697 |
| 2025-08-21 | 2025-08-19 | 0.700 | 281,638 | +0 | 0.74% | 197,147 |
| 2025-08-20 | 2025-08-18 | 0.700 | 281,638 | +0 | 0.74% | 197,147 |
| 2025-08-19 | 2025-08-15 | 0.700 | 281,638 | +0 | 0.74% | 197,147 |
| 2025-08-18 | 2025-08-14 | 0.710 | 281,638 | +0 | 0.74% | 199,963 |
| 2025-08-15 | 2025-08-13 | 0.720 | 281,638 | +0 | 0.74% | 202,779 |
| 2025-08-14 | 2025-08-12 | 0.760 | 281,638 | +0 | 0.74% | 214,045 |
| 2025-08-13 | 2025-08-11 | 0.760 | 281,638 | +0 | 0.74% | 214,045 |
| 2025-08-12 | 2025-08-08 | 0.760 | 281,638 | +0 | 0.74% | 214,045 |
| 2025-08-11 | 2025-08-07 | 0.760 | 281,638 | +0 | 0.74% | 214,045 |
| 2025-08-08 | 2025-08-06 | 0.750 | 281,638 | +0 | 0.74% | 211,228 |
| 2025-08-07 | 2025-08-05 | 0.630 | 281,638 | +0 | 0.74% | 177,432 |
| 2025-08-06 | 2025-08-04 | 0.620 | 281,638 | +0 | 0.74% | 174,616 |
| 2025-08-05 | 2025-08-01 | 0.620 | 281,638 | +0 | 0.74% | 174,616 |
| 2025-08-04 | 2025-07-31 | 0.630 | 281,638 | +0 | 0.74% | 177,432 |
| 2025-08-01 | 2025-07-30 | 0.620 | 281,638 | +0 | 0.74% | 174,616 |
| 2025-07-31 | 2025-07-29 | 0.640 | 281,638 | +0 | 0.74% | 180,248 |
| 2025-07-30 | 2025-07-28 | 0.640 | 281,638 | +0 | 0.74% | 180,248 |
| 2025-07-29 | 2025-07-25 | 0.640 | 281,638 | +0 | 0.74% | 180,248 |
| 2025-07-28 | 2025-07-24 | 0.650 | 281,638 | +0 | 0.74% | 183,065 |
| 2025-07-25 | 2025-07-23 | 0.520 | 281,638 | +0 | 0.74% | 146,452 |
| 2025-07-24 | 2025-07-22 | 0.520 | 281,638 | +0 | 0.74% | 146,452 |
| 2025-07-23 | 2025-07-21 | 0.520 | 281,638 | +0 | 0.74% | 146,452 |
| 2025-07-22 | 2025-07-18 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-07-21 | 2025-07-17 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-07-18 | 2025-07-16 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-07-17 | 2025-07-15 | 0.500 | 281,638 | +0 | 0.74% | 140,819 |
| 2025-07-16 | 2025-07-14 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-07-15 | 2025-07-11 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-07-14 | 2025-07-10 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-07-11 | 2025-07-09 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-07-10 | 2025-07-08 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-07-09 | 2025-07-07 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-07-08 | 2025-07-04 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-07-07 | 2025-07-03 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-07-04 | 2025-07-02 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-07-03 | 2025-06-30 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-07-02 | 2025-06-27 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-06-30 | 2025-06-26 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-06-27 | 2025-06-25 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-06-26 | 2025-06-24 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-06-25 | 2025-06-23 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-06-24 | 2025-06-20 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-06-23 | 2025-06-19 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-06-20 | 2025-06-18 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-06-19 | 2025-06-17 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-06-18 | 2025-06-16 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-06-17 | 2025-06-13 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-06-16 | 2025-06-12 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-06-13 | 2025-06-11 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-06-12 | 2025-06-10 | 0.560 | 281,638 | +0 | 0.74% | 157,717 |
| 2025-06-11 | 2025-06-09 | 0.510 | 281,638 | +0 | 0.74% | 143,635 |
| 2025-06-10 | 2025-06-06 | 0.465 | 281,638 | +0 | 0.74% | 130,962 |
| 2025-06-09 | 2025-06-05 | 0.405 | 281,638 | +0 | 0.74% | 114,063 |
| 2025-06-06 | 2025-06-04 | 0.405 | 281,638 | +0 | 0.74% | 114,063 |
| 2025-06-05 | 2025-06-03 | 0.405 | 281,638 | +0 | 0.74% | 114,063 |
| 2025-06-04 | 2025-06-02 | 0.405 | 281,638 | +0 | 0.74% | 114,063 |
| 2025-06-03 | 2025-05-30 | 0.405 | 281,638 | +0 | 0.74% | 114,063 |
| 2025-06-02 | 2025-05-29 | 0.405 | 281,638 | +0 | 0.74% | 114,063 |
| 2025-05-30 | 2025-05-28 | 0.405 | 281,638 | +0 | 0.74% | 114,063 |
| 2025-05-29 | 2025-05-27 | 0.405 | 281,638 | +0 | 0.74% | 114,063 |
| 2025-05-28 | 2025-05-26 | 0.405 | 281,638 | +0 | 0.74% | 114,063 |
| 2025-05-27 | 2025-05-23 | 0.400 | 281,638 | +0 | 0.74% | 112,655 |
| 2025-05-26 | 2025-05-22 | 0.400 | 281,638 | +0 | 0.74% | 112,655 |
| 2025-05-23 | 2025-05-21 | 0.400 | 281,638 | +0 | 0.74% | 112,655 |
| 2025-05-22 | 2025-05-20 | 0.400 | 281,638 | +0 | 0.74% | 112,655 |
| 2025-05-21 | 2025-05-19 | 0.400 | 281,638 | +0 | 0.74% | 112,655 |
| 2025-05-20 | 2025-05-16 | 0.400 | 281,638 | +0 | 0.74% | 112,655 |
| 2025-05-19 | 2025-05-15 | 0.400 | 281,638 | +0 | 0.74% | 112,655 |
| 2025-05-16 | 2025-05-14 | 0.400 | 281,638 | +0 | 0.74% | 112,655 |
| 2025-05-15 | 2025-05-13 | 0.400 | 281,638 | +0 | 0.74% | 112,655 |
| 2025-05-14 | 2025-05-12 | 0.400 | 281,638 | +0 | 0.74% | 112,655 |
| 2025-05-13 | 2025-05-09 | 0.400 | 281,638 | +0 | 0.74% | 112,655 |
| 2025-05-12 | 2025-05-08 | 0.400 | 281,638 | +0 | 0.74% | 112,655 |
| 2025-05-09 | 2025-05-07 | 0.400 | 281,638 | +0 | 0.74% | 112,655 |
| 2025-05-08 | 2025-05-06 | 0.400 | 281,638 | +0 | 0.74% | 112,655 |
| 2025-05-07 | 2025-05-02 | 0.400 | 281,638 | +0 | 0.74% | 112,655 |
| 2025-05-06 | 2025-04-30 | 0.430 | 281,638 | +0 | 0.74% | 121,104 |
| 2025-05-02 | 2025-04-29 | 0.430 | 281,638 | +0 | 0.74% | 121,104 |
| 2025-04-30 | 2025-04-28 | 0.430 | 281,638 | +0 | 0.74% | 121,104 |
| 2025-04-29 | 2025-04-25 | 0.430 | 281,638 | +0 | 0.74% | 121,104 |
| 2025-04-28 | 2025-04-24 | 0.425 | 281,638 | +0 | 0.74% | 119,696 |
| 2025-04-25 | 2025-04-23 | 0.425 | 281,638 | +0 | 0.74% | 119,696 |
| 2025-04-24 | 2025-04-22 | 0.425 | 281,638 | +0 | 0.74% | 119,696 |
| 2025-04-23 | 2025-04-17 | 0.425 | 281,638 | +0 | 0.74% | 119,696 |
| 2025-04-22 | 2025-04-16 | 0.425 | 281,638 | +0 | 0.74% | 119,696 |
| 2025-04-17 | 2025-04-15 | 0.425 | 281,638 | +0 | 0.74% | 119,696 |
| 2025-04-16 | 2025-04-14 | 0.425 | 281,638 | +0 | 0.74% | 119,696 |
| 2025-04-15 | 2025-04-11 | 0.425 | 281,638 | +0 | 0.74% | 119,696 |
| 2025-04-14 | 2025-04-10 | 0.420 | 281,638 | +0 | 0.74% | 118,288 |
| 2025-04-11 | 2025-04-09 | 0.405 | 281,638 | +0 | 0.74% | 114,063 |
| 2025-04-10 | 2025-04-08 | 0.405 | 281,638 | +0 | 0.74% | 114,063 |
| 2025-04-09 | 2025-04-07 | 0.405 | 281,638 | +0 | 0.74% | 114,063 |
| 2025-04-08 | 2025-04-03 | 0.405 | 281,638 | +0 | 0.74% | 114,063 |
| 2025-04-07 | 2025-04-02 | 0.405 | 281,638 | +0 | 0.74% | 114,063 |
| 2025-04-03 | 2025-04-01 | 0.445 | 281,638 | +0 | 0.74% | 125,329 |
| 2025-04-02 | 2025-03-31 | 0.445 | 281,638 | +0 | 0.74% | 125,329 |
| 2025-04-01 | 2025-03-28 | 0.440 | 281,638 | +0 | 0.74% | 123,921 |
| 2025-03-31 | 2025-03-27 | 0.450 | 281,638 | +0 | 0.74% | 126,737 |
| 2025-03-28 | 2025-03-26 | 0.455 | 281,638 | +0 | 0.74% | 128,145 |
| 2025-03-27 | 2025-03-25 | 0.455 | 281,638 | +0 | 0.74% | 128,145 |
| 2025-03-26 | 2025-03-24 | 0.455 | 281,638 | +0 | 0.74% | 128,145 |
| 2025-03-25 | 2025-03-21 | 0.455 | 281,638 | +0 | 0.74% | 128,145 |
| 2025-03-24 | 2025-03-20 | 0.455 | 281,638 | +0 | 0.74% | 128,145 |
| 2025-03-21 | 2025-03-19 | 0.500 | 281,638 | +0 | 0.74% | 140,819 |
| 2025-03-20 | 2025-03-18 | 0.500 | 281,638 | +0 | 0.74% | 140,819 |
| 2025-03-19 | 2025-03-17 | 0.500 | 281,638 | +0 | 0.74% | 140,819 |
| 2025-03-18 | 2025-03-14 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-03-17 | 2025-03-13 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-03-14 | 2025-03-12 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-03-13 | 2025-03-11 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-03-12 | 2025-03-10 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-03-11 | 2025-03-07 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-03-10 | 2025-03-06 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-03-07 | 2025-03-05 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-03-06 | 2025-03-04 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-03-05 | 2025-03-03 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-03-04 | 2025-02-28 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-03-03 | 2025-02-27 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-02-28 | 2025-02-26 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-02-27 | 2025-02-25 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-02-26 | 2025-02-24 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-02-25 | 2025-02-21 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2025-02-24 | 2025-02-20 | 0.495 | 281,638 | +0 | 0.74% | 139,411 |
| 2025-02-21 | 2025-02-19 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-02-20 | 2025-02-18 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-02-19 | 2025-02-17 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-02-18 | 2025-02-14 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-02-17 | 2025-02-13 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-02-14 | 2025-02-12 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-02-13 | 2025-02-11 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-02-12 | 2025-02-10 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-02-11 | 2025-02-07 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-02-10 | 2025-02-06 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-02-07 | 2025-02-05 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-02-06 | 2025-02-04 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-02-05 | 2025-02-03 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-02-04 | 2025-01-28 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-02-03 | 2025-01-24 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-01-27 | 2025-01-23 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-01-24 | 2025-01-22 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-01-23 | 2025-01-21 | 0.530 | 281,638 | +0 | 0.74% | 149,268 |
| 2025-01-22 | 2025-01-20 | 0.540 | 281,638 | +0 | 0.74% | 152,085 |
| 2025-01-21 | 2025-01-17 | 0.540 | 281,638 | +0 | 0.74% | 152,085 |
| 2025-01-20 | 2025-01-16 | 0.540 | 281,638 | +0 | 0.74% | 152,085 |
| 2025-01-17 | 2025-01-15 | 0.540 | 281,638 | +0 | 0.74% | 152,085 |
| 2025-01-16 | 2025-01-14 | 0.540 | 281,638 | +0 | 0.74% | 152,085 |
| 2025-01-15 | 2025-01-13 | 0.540 | 281,638 | +0 | 0.74% | 152,085 |
| 2025-01-14 | 2025-01-10 | 0.540 | 281,638 | +0 | 0.74% | 152,085 |
| 2025-01-13 | 2025-01-09 | 0.540 | 281,638 | +0 | 0.74% | 152,085 |
| 2025-01-10 | 2025-01-08 | 0.540 | 281,638 | +0 | 0.74% | 152,085 |
| 2025-01-09 | 2025-01-07 | 0.540 | 281,638 | +0 | 0.74% | 152,085 |
| 2025-01-08 | 2025-01-06 | 0.540 | 281,638 | +0 | 0.74% | 152,085 |
| 2025-01-07 | 2025-01-03 | 0.540 | 281,638 | +0 | 0.74% | 152,085 |
| 2025-01-06 | 2025-01-02 | 0.540 | 281,638 | +0 | 0.74% | 152,085 |
| 2025-01-03 | 2024-12-31 | 0.540 | 281,638 | +0 | 0.74% | 152,085 |
| 2025-01-02 | 2024-12-27 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2024-12-30 | 2024-12-24 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2024-12-27 | 2024-12-20 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2024-12-23 | 2024-12-19 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2024-12-20 | 2024-12-18 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2024-12-19 | 2024-12-17 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2024-12-18 | 2024-12-16 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2024-12-17 | 2024-12-13 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2024-12-16 | 2024-12-12 | 0.550 | 281,638 | +0 | 0.74% | 154,901 |
| 2024-12-13 | 2024-12-11 | 0.570 | 281,638 | +0 | 0.74% | 160,534 |
| 2024-12-12 | 2024-12-10 | 0.570 | 281,638 | +0 | 0.74% | 160,534 |
| 2024-12-11 | 2024-12-09 | 0.570 | 281,638 | +0 | 0.74% | 160,534 |
| 2024-12-10 | 2024-12-06 | 0.570 | 281,638 | +0 | 0.74% | 160,534 |
| 2024-12-09 | 2024-12-05 | 0.570 | 281,638 | +0 | 0.74% | 160,534 |
| 2024-12-06 | 2024-12-04 | 0.570 | 281,638 | +0 | 0.74% | 160,534 |
| 2024-12-05 | 2024-12-03 | 0.570 | 281,638 | +0 | 0.74% | 160,534 |
| 2024-12-04 | 2024-12-02 | 0.570 | 281,638 | +0 | 0.74% | 160,534 |
| 2024-12-03 | 2024-11-29 | 0.570 | 281,638 | +0 | 0.74% | 160,534 |
| 2024-12-02 | 2024-11-28 | 0.570 | 281,638 | +0 | 0.74% | 160,534 |
| 2024-11-29 | 2024-11-27 | 0.570 | 281,638 | +0 | 0.74% | 160,534 |
| 2024-11-28 | 2024-11-26 | 0.520 | 281,638 | +0 | 0.74% | 146,452 |
| 2024-11-27 | 2024-11-25 | 0.520 | 281,638 | +0 | 0.74% | 146,452 |
| 2024-11-26 | 2024-11-22 | 0.520 | 281,638 | +0 | 0.74% | 146,452 |
| 2024-11-25 | 2024-11-21 | 0.520 | 281,638 | +0 | 0.78% | 146,452 |
| 2024-11-22 | 2024-11-20 | 0.520 | 281,638 | +0 | 0.78% | 146,452 |
| 2024-11-21 | 2024-11-19 | 0.520 | 281,638 | +0 | 0.78% | 146,452 |
| 2024-11-20 | 2024-11-18 | 0.520 | 281,638 | +0 | 0.78% | 146,452 |
| 2024-11-19 | 2024-11-15 | 0.550 | 281,638 | +0 | 0.78% | 154,901 |
| 2024-11-18 | 2024-11-14 | 0.550 | 281,638 | +0 | 0.78% | 154,901 |
| 2024-11-15 | 2024-11-13 | 0.550 | 281,638 | +0 | 0.78% | 154,901 |
| 2024-11-14 | 2024-11-12 | 0.550 | 281,638 | +0 | 0.78% | 154,901 |
| 2024-11-13 | 2024-11-11 | 0.550 | 281,638 | +0 | 0.78% | 154,901 |
| 2024-11-12 | 2024-11-08 | 0.550 | 281,638 | +0 | 0.78% | 154,901 |
| 2024-11-11 | 2024-11-07 | 0.550 | 281,638 | +0 | 0.78% | 154,901 |
| 2024-11-08 | 2024-11-06 | 0.550 | 281,638 | +0 | 0.78% | 154,901 |
| 2024-11-07 | 2024-11-05 | 0.550 | 281,638 | +0 | 0.78% | 154,901 |
| 2024-11-06 | 2024-11-04 | 0.600 | 281,638 | +0 | 0.78% | 168,983 |
| 2024-11-05 | 2024-11-01 | 0.610 | 281,638 | +0 | 0.78% | 171,799 |
| 2024-11-04 | 2024-10-31 | 0.670 | 281,638 | +0 | 0.78% | 188,697 |
| 2024-11-01 | 2024-10-30 | 0.700 | 281,638 | +0 | 0.78% | 197,147 |
| 2024-10-31 | 2024-10-29 | 0.700 | 281,638 | +0 | 0.78% | 197,147 |
| 2024-10-30 | 2024-10-28 | 0.700 | 281,638 | +0 | 0.78% | 197,147 |
| 2024-10-29 | 2024-10-25 | 0.700 | 281,638 | +0 | 0.78% | 197,147 |
| 2024-10-28 | 2024-10-24 | 0.700 | 281,638 | +0 | 0.78% | 197,147 |
| 2024-10-25 | 2024-10-23 | 0.700 | 281,638 | +0 | 0.78% | 197,147 |
| 2024-10-24 | 2024-10-22 | 0.700 | 281,638 | +0 | 0.78% | 197,147 |
| 2024-10-23 | 2024-10-21 | 0.700 | 281,638 | +0 | 0.78% | 197,147 |
| 2024-10-22 | 2024-10-18 | 0.700 | 281,638 | +0 | 0.78% | 197,147 |
| 2024-10-21 | 2024-10-17 | 0.700 | 281,638 | +0 | 0.78% | 197,147 |
| 2024-10-18 | 2024-10-16 | 0.700 | 281,638 | +0 | 0.78% | 197,147 |
| 2024-10-17 | 2024-10-15 | 0.700 | 281,638 | +0 | 0.78% | 197,147 |
| 2024-10-16 | 2024-10-14 | 0.700 | 281,638 | +0 | 0.78% | 197,147 |
| 2024-10-15 | 2024-10-10 | 0.770 | 281,638 | +0 | 0.78% | 216,861 |
| 2024-10-14 | 2024-10-09 | 0.770 | 281,638 | +0 | 0.78% | 216,861 |
| 2024-10-10 | 2024-10-08 | 0.700 | 281,638 | +0 | 0.78% | 197,147 |
| 2024-10-09 | 2024-10-07 | 0.500 | 281,638 | +0 | 0.78% | 140,819 |
| 2024-10-08 | 2024-10-04 | 0.475 | 281,638 | +0 | 0.78% | 133,778 |
| 2024-10-07 | 2024-10-03 | 0.470 | 281,638 | +0 | 0.78% | 132,370 |
| 2024-10-04 | 2024-10-02 | 0.470 | 281,638 | +0 | 0.78% | 132,370 |
| 2024-10-03 | 2024-09-30 | 0.470 | 281,638 | +0 | 0.78% | 132,370 |
| 2024-10-02 | 2024-09-27 | 0.470 | 281,638 | +0 | 0.78% | 132,370 |
| 2024-09-30 | 2024-09-26 | 0.470 | 281,638 | +0 | 0.78% | 132,370 |
| 2024-09-27 | 2024-09-25 | 0.470 | 281,638 | +0 | 0.78% | 132,370 |
| 2024-09-26 | 2024-09-24 | 0.470 | 281,638 | +0 | 0.78% | 132,370 |
| 2024-09-25 | 2024-09-23 | 0.470 | 281,638 | +0 | 0.78% | 132,370 |
| 2024-09-24 | 2024-09-20 | 0.470 | 281,638 | +0 | 0.78% | 132,370 |
| 2024-09-23 | 2024-09-19 | 0.470 | 281,638 | +0 | 0.78% | 132,370 |
| 2024-09-20 | 2024-09-17 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-09-19 | 2024-09-16 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-09-17 | 2024-09-13 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-09-16 | 2024-09-12 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-09-13 | 2024-09-11 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-09-12 | 2024-09-10 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-09-11 | 2024-09-09 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-09-10 | 2024-09-05 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-09-09 | 2024-09-04 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-09-05 | 2024-09-03 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-09-04 | 2024-09-02 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-09-03 | 2024-08-30 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-09-02 | 2024-08-29 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-08-30 | 2024-08-28 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-08-29 | 2024-08-27 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-08-28 | 2024-08-26 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-08-27 | 2024-08-23 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-08-26 | 2024-08-22 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-08-23 | 2024-08-21 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-08-22 | 2024-08-20 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-08-21 | 2024-08-19 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-08-20 | 2024-08-16 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-08-19 | 2024-08-15 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-08-16 | 2024-08-14 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-08-15 | 2024-08-13 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-08-14 | 2024-08-12 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-08-13 | 2024-08-09 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-08-12 | 2024-08-08 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-08-09 | 2024-08-07 | 0.540 | 281,638 | +0 | 0.78% | 152,085 |
| 2024-08-08 | 2024-08-06 | 0.540 | 281,638 | +0 | 0.78% | 152,085 |
| 2024-08-07 | 2024-08-05 | 0.540 | 281,638 | +0 | 0.78% | 152,085 |
| 2024-08-06 | 2024-08-02 | 0.540 | 281,638 | +0 | 0.78% | 152,085 |
| 2024-08-05 | 2024-08-01 | 0.540 | 281,638 | +0 | 0.78% | 152,085 |
| 2024-08-02 | 2024-07-31 | 0.540 | 281,638 | +0 | 0.78% | 152,085 |
| 2024-08-01 | 2024-07-30 | 0.540 | 281,638 | +0 | 0.78% | 152,085 |
| 2024-07-31 | 2024-07-29 | 0.540 | 281,638 | +0 | 0.78% | 152,085 |
| 2024-07-30 | 2024-07-26 | 0.540 | 281,638 | +0 | 0.78% | 152,085 |
| 2024-07-29 | 2024-07-25 | 0.540 | 281,638 | +0 | 0.78% | 152,085 |
| 2024-07-26 | 2024-07-24 | 0.550 | 281,638 | +0 | 0.78% | 154,901 |
| 2024-07-25 | 2024-07-23 | 0.480 | 281,638 | +0 | 0.78% | 135,186 |
| 2024-07-24 | 2024-07-22 | 0.475 | 281,638 | +0 | 0.78% | 133,778 |
| 2024-07-23 | 2024-07-19 | 0.480 | 281,638 | +0 | 0.78% | 135,186 |
| 2024-07-22 | 2024-07-18 | 0.510 | 281,638 | +0 | 0.78% | 143,635 |
| 2024-07-19 | 2024-07-17 | 0.510 | 281,638 | +0 | 0.78% | 143,635 |
| 2024-07-18 | 2024-07-16 | 0.510 | 281,638 | +0 | 0.78% | 143,635 |
| 2024-07-17 | 2024-07-15 | 0.510 | 281,638 | +0 | 0.78% | 143,635 |
| 2024-07-16 | 2024-07-12 | 0.510 | 281,638 | +0 | 0.78% | 143,635 |
| 2024-07-15 | 2024-07-11 | 0.510 | 281,638 | +0 | 0.78% | 143,635 |
| 2024-07-12 | 2024-07-10 | 0.510 | 281,638 | +0 | 0.78% | 143,635 |
| 2024-07-11 | 2024-07-09 | 0.510 | 281,638 | +0 | 0.78% | 143,635 |
| 2024-07-10 | 2024-07-08 | 0.510 | 281,638 | +0 | 0.78% | 143,635 |
| 2024-07-09 | 2024-07-05 | 0.510 | 281,638 | +0 | 0.78% | 143,635 |
| 2024-07-08 | 2024-07-04 | 0.510 | 281,638 | +0 | 0.78% | 143,635 |
| 2024-07-05 | 2024-07-03 | 0.510 | 281,638 | +0 | 0.78% | 143,635 |
| 2024-07-04 | 2024-07-02 | 0.510 | 281,638 | +0 | 0.78% | 143,635 |
| 2024-07-03 | 2024-06-28 | 0.510 | 281,638 | +0 | 0.78% | 143,635 |
| 2024-07-02 | 2024-06-27 | 0.500 | 281,638 | +0 | 0.78% | 140,819 |
| 2024-06-28 | 2024-06-26 | 0.500 | 281,638 | +0 | 0.78% | 140,819 |
| 2024-06-27 | 2024-06-25 | 0.500 | 281,638 | +0 | 0.78% | 140,819 |
| 2024-06-26 | 2024-06-24 | 0.500 | 281,638 | +0 | 0.78% | 140,819 |
| 2024-06-25 | 2024-06-21 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-06-24 | 2024-06-20 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-06-21 | 2024-06-19 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-06-20 | 2024-06-18 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-06-19 | 2024-06-17 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-06-18 | 2024-06-14 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-06-17 | 2024-06-13 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-06-14 | 2024-06-12 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-06-13 | 2024-06-11 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-06-12 | 2024-06-07 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-06-11 | 2024-06-06 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-06-07 | 2024-06-05 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-06-06 | 2024-06-04 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-06-05 | 2024-06-03 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-06-04 | 2024-05-31 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-06-03 | 2024-05-30 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-05-31 | 2024-05-29 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-05-30 | 2024-05-28 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-05-29 | 2024-05-27 | 0.580 | 281,638 | +0 | 0.78% | 163,350 |
| 2024-05-28 | 2024-05-24 | 0.580 | 281,638 | +0 | 0.78% | 163,350 |
| 2024-05-27 | 2024-05-23 | 0.580 | 281,638 | +0 | 0.78% | 163,350 |
| 2024-05-24 | 2024-05-22 | 0.610 | 281,638 | +0 | 0.78% | 171,799 |
| 2024-05-23 | 2024-05-21 | 0.610 | 281,638 | +0 | 0.78% | 171,799 |
| 2024-05-22 | 2024-05-20 | 0.610 | 281,638 | +0 | 0.78% | 171,799 |
| 2024-05-21 | 2024-05-17 | 0.610 | 281,638 | +0 | 0.78% | 171,799 |
| 2024-05-20 | 2024-05-16 | 0.790 | 281,638 | +0 | 0.78% | 222,494 |
| 2024-05-17 | 2024-05-14 | 0.485 | 281,638 | +0 | 0.78% | 136,594 |
| 2024-05-16 | 2024-05-13 | 0.540 | 281,638 | +0 | 0.78% | 152,085 |
| 2024-05-14 | 2024-05-10 | 0.540 | 281,638 | +0 | 0.78% | 152,085 |
| 2024-05-13 | 2024-05-09 | 0.560 | 281,638 | +0 | 0.78% | 157,717 |
| 2024-05-10 | 2024-05-08 | 0.570 | 281,638 | +0 | 0.78% | 160,534 |
| 2024-05-09 | 2024-05-07 | 0.580 | 281,638 | +0 | 0.78% | 163,350 |
| 2024-05-08 | 2024-05-06 | 0.580 | 281,638 | +0 | 0.78% | 163,350 |
| 2024-05-07 | 2024-05-03 | 0.580 | 281,638 | +0 | 0.78% | 163,350 |
| 2024-05-06 | 2024-05-02 | 0.590 | 281,638 | +0 | 0.78% | 166,166 |
| 2024-05-03 | 2024-04-30 | 0.590 | 281,638 | +0 | 0.78% | 166,166 |
| 2024-05-02 | 2024-04-29 | 0.590 | 281,638 | +0 | 0.78% | 166,166 |
| 2024-04-30 | 2024-04-26 | 0.590 | 281,638 | +0 | 0.78% | 166,166 |
| 2024-04-29 | 2024-04-25 | 0.590 | 281,638 | +0 | 0.78% | 166,166 |
| 2024-04-26 | 2024-04-24 | 0.610 | 281,638 | +0 | 0.78% | 171,799 |
| 2024-04-25 | 2024-04-23 | 0.610 | 281,638 | +0 | 0.78% | 171,799 |
| 2024-04-24 | 2024-04-22 | 0.610 | 281,638 | +0 | 0.78% | 171,799 |
| 2024-04-23 | 2024-04-19 | 0.610 | 281,638 | +0 | 0.78% | 171,799 |
| 2024-04-22 | 2024-04-18 | 0.610 | 281,638 | +0 | 0.78% | 171,799 |
| 2024-04-19 | 2024-04-17 | 0.610 | 281,638 | +0 | 0.78% | 171,799 |
| 2024-04-18 | 2024-04-16 | 0.610 | 281,638 | +0 | 0.78% | 171,799 |
| 2024-04-17 | 2024-04-15 | 0.610 | 281,638 | +0 | 0.78% | 171,799 |
| 2024-04-16 | 2024-04-12 | 0.610 | 281,638 | +0 | 0.78% | 171,799 |
| 2024-04-15 | 2024-04-11 | 0.610 | 281,638 | +0 | 0.78% | 171,799 |
| 2024-04-12 | 2024-04-10 | 0.600 | 281,638 | +0 | 0.78% | 168,983 |
| 2024-04-11 | 2024-04-09 | 0.740 | 281,638 | +0 | 0.78% | 208,412 |
| 2024-04-10 | 2024-04-08 | 0.740 | 281,638 | +0 | 0.78% | 208,412 |
| 2024-04-09 | 2024-04-05 | 0.830 | 281,638 | +0 | 0.78% | 233,760 |
| 2024-04-08 | 2024-04-03 | 0.830 | 281,638 | +0 | 0.78% | 233,760 |
| 2024-04-05 | 2024-04-02 | 0.830 | 281,638 | +0 | 0.78% | 233,760 |
| 2024-04-03 | 2024-03-28 | 0.830 | 281,638 | +0 | 0.78% | 233,760 |
| 2024-04-02 | 2024-03-27 | 0.850 | 281,638 | +0 | 0.78% | 239,392 |
| 2024-03-28 | 2024-03-26 | 0.850 | 281,638 | +0 | 0.78% | 239,392 |
| 2024-03-27 | 2024-03-25 | 0.850 | 281,638 | +0 | 0.78% | 239,392 |
| 2024-03-26 | 2024-03-22 | 0.970 | 281,638 | +0 | 0.78% | 273,189 |
| 2024-03-25 | 2024-03-21 | 0.970 | 281,638 | +0 | 0.78% | 273,189 |
| 2024-03-22 | 2024-03-20 | 0.980 | 281,638 | +0 | 0.78% | 276,005 |
| 2024-03-21 | 2024-03-19 | 0.980 | 281,638 | +0 | 0.78% | 276,005 |
| 2024-03-20 | 2024-03-18 | 0.980 | 281,638 | +0 | 0.78% | 276,005 |
| 2024-03-19 | 2024-03-15 | 0.980 | 281,638 | +0 | 0.78% | 276,005 |
| 2024-03-18 | 2024-03-14 | 0.990 | 281,638 | +0 | 0.78% | 278,822 |
| 2024-03-15 | 2024-03-13 | 0.990 | 281,638 | +0 | 0.78% | 278,822 |
| 2024-03-14 | 2024-03-12 | 0.920 | 281,638 | +0 | 0.78% | 259,107 |
| 2024-03-13 | 2024-03-11 | 0.920 | 281,638 | +0 | 0.78% | 259,107 |
| 2024-03-12 | 2024-03-08 | 0.920 | 281,638 | +0 | 0.78% | 259,107 |
| 2024-03-11 | 2024-03-07 | 0.920 | 281,638 | +0 | 0.78% | 259,107 |
| 2024-03-08 | 2024-03-06 | 0.920 | 281,638 | +0 | 0.78% | 259,107 |
| 2024-03-07 | 2024-03-05 | 0.920 | 281,638 | +0 | 0.78% | 259,107 |
| 2024-03-06 | 2024-03-04 | 0.990 | 281,638 | +0 | 0.78% | 278,822 |
| 2024-03-05 | 2024-03-01 | 1.000 | 281,638 | +0 | 0.78% | 281,638 |
| 2024-03-04 | 2024-02-29 | 1.000 | 281,638 | +0 | 0.78% | 281,638 |
| 2024-03-01 | 2024-02-28 | 1.000 | 281,638 | +0 | 0.78% | 281,638 |
| 2024-02-29 | 2024-02-27 | 1.000 | 281,638 | +0 | 0.78% | 281,638 |
| 2024-02-28 | 2024-02-26 | 1.090 | 281,638 | +0 | 0.78% | 306,985 |
| 2024-02-27 | 2024-02-23 | 1.000 | 281,638 | +0 | 0.78% | 281,638 |
| 2024-02-26 | 2024-02-22 | 1.000 | 281,638 | +0 | 0.78% | 281,638 |
| 2024-02-23 | 2024-02-21 | 1.040 | 281,638 | +0 | 0.78% | 292,904 |
| 2024-02-22 | 2024-02-20 | 1.040 | 281,638 | +0 | 0.78% | 292,904 |
| 2024-02-21 | 2024-02-19 | 1.070 | 281,638 | +0 | 0.78% | 301,353 |
| 2024-02-20 | 2024-02-16 | 1.070 | 281,638 | +0 | 0.78% | 301,353 |
| 2024-02-19 | 2024-02-15 | 1.080 | 281,638 | +0 | 0.78% | 304,169 |
| 2024-02-16 | 2024-02-14 | 1.080 | 281,638 | +0 | 0.78% | 304,169 |
| 2024-02-15 | 2024-02-09 | 1.080 | 281,638 | +0 | 0.78% | 304,169 |
| 2024-02-14 | 2024-02-07 | 1.040 | 281,638 | +0 | 0.78% | 292,904 |
| 2024-02-08 | 2024-02-06 | 1.040 | 281,638 | +0 | 0.78% | 292,904 |
| 2024-02-07 | 2024-02-05 | 0.900 | 281,638 | +0 | 0.78% | 253,474 |
| 2024-02-06 | 2024-02-02 | 0.980 | 281,638 | +0 | 0.78% | 276,005 |
| 2024-02-05 | 2024-02-01 | 1.080 | 281,638 | +0 | 0.78% | 304,169 |
| 2024-02-02 | 2024-01-31 | 1.080 | 281,638 | +0 | 0.78% | 304,169 |
| 2024-02-01 | 2024-01-30 | 1.080 | 281,638 | +0 | 0.78% | 304,169 |
| 2024-01-31 | 2024-01-29 | 1.090 | 281,638 | +0 | 0.78% | 306,985 |
| 2024-01-30 | 2024-01-26 | 0.870 | 281,638 | +0 | 0.78% | 245,025 |
| 2024-01-29 | 2024-01-25 | 0.850 | 281,638 | +0 | 0.78% | 239,392 |
| 2024-01-26 | 2024-01-24 | 1.070 | 281,638 | +0 | 0.78% | 301,353 |
| 2024-01-25 | 2024-01-23 | 1.170 | 281,638 | +0 | 0.78% | 329,516 |
| 2024-01-24 | 2024-01-22 | 1.170 | 281,638 | +0 | 0.78% | 329,516 |
| 2024-01-23 | 2024-01-19 | 1.170 | 281,638 | +0 | 1.17% | 329,516 |
| 2024-01-22 | 2024-01-18 | 1.100 | 281,638 | +0 | 1.17% | 309,802 |
| 2024-01-19 | 2024-01-17 | 1.300 | 281,638 | +0 | 1.17% | 366,129 |
| 2024-01-18 | 2024-01-16 | 1.220 | 281,638 | +0 | 1.17% | 343,598 |
| 2024-01-17 | 2024-01-15 | 1.220 | 281,638 | +0 | 1.17% | 343,598 |
| 2024-01-16 | 2024-01-12 | 1.220 | 281,638 | +0 | 1.17% | 343,598 |
| 2024-01-15 | 2024-01-11 | 1.220 | 281,638 | +0 | 1.17% | 343,598 |
| 2024-01-12 | 2024-01-10 | 1.230 | 281,638 | +0 | 1.17% | 346,415 |
| 2024-01-11 | 2024-01-09 | 1.230 | 281,638 | +0 | 1.17% | 346,415 |
| 2024-01-10 | 2024-01-08 | 1.300 | 281,638 | +0 | 1.17% | 366,129 |
| 2024-01-09 | 2024-01-05 | 1.170 | 281,638 | +0 | 1.17% | 329,516 |
| 2024-01-08 | 2024-01-04 | 1.350 | 281,638 | +0 | 1.17% | 380,211 |
| 2024-01-05 | 2024-01-03 | 1.350 | 281,638 | +0 | 1.17% | 380,211 |
| 2024-01-04 | 2024-01-02 | 1.400 | 281,638 | +0 | 1.17% | 394,293 |
| 2024-01-03 | 2023-12-29 | 1.260 | 281,638 | +0 | 1.17% | 354,864 |
| 2024-01-02 | 2023-12-28 | 1.200 | 281,638 | +0 | 1.17% | 337,966 |
| 2023-12-29 | 2023-12-27 | 1.200 | 281,638 | +0 | 1.17% | 337,966 |
| 2023-12-28 | 2023-12-22 | 1.390 | 281,638 | +0 | 1.17% | 391,477 |
| 2023-12-27 | 2023-12-21 | 1.390 | 281,638 | +0 | 1.17% | 391,477 |
| 2023-12-22 | 2023-12-20 | 1.300 | 281,638 | +0 | 1.17% | 366,129 |
| 2023-12-21 | 2023-12-19 | 1.400 | 281,638 | +0 | 1.17% | 394,293 |
| 2023-12-20 | 2023-12-18 | 1.508 | 281,638 | +0 | 1.17% | 424,623 |
| 2023-12-19 | 2023-12-15 | 1.114 | 281,638 | +20,117 | 1.17% | 313,825 |
| 2023-12-18 | 2023-12-14 | 1.170 | 261,521 | -41,782 | 1.17% | 305,980 |
| 2022-06-24 | 2022-06-22 | 2.828 | 303,303 | -20,324 | 1.76% | 857,841 |
| 2021-11-30 | 2021-11-26 | 5.918 | 323,627 | -9,653 | 1.76% | 1,915,139 |
| 2021-11-23 | 2021-11-19 | 5.135 | 333,280 | +4,137 | 1.81% | 1,711,228 |
| 2021-11-18 | 2021-11-16 | 4.351 | 329,143 | +5,516 | 1.79% | 1,432,192 |
| 2018-09-20 | 2018-09-18 | 6.614 | 323,627 | +287,272 | 1.76% | 2,140,450 |
| 2018-03-29 | 2018-03-27 | 10.008 | 36,355 | +459 | 0.20% | 363,839 |
| 2016-09-06 | 2016-09-02 | 7.658 | 35,896 | -2,298 | 0.20% | 274,900 |
| 2016-08-17 | 2016-08-15 | 6.614 | 38,194 | -1,839 | 0.21% | 252,613 |
| 2016-08-12 | 2016-08-10 | 6.179 | 40,033 | +2,299 | 0.22% | 247,356 |
| 2016-08-05 | 2016-08-03 | 6.962 | 37,734 | +459 | 0.21% | 262,706 |
| 2016-07-27 | 2016-07-25 | 9.051 | 37,275 | +1,379 | 0.20% | 337,363 |
| 2016-07-22 | 2016-07-20 | 8.354 | 35,896 | -919 | 0.20% | 299,891 |
| 2016-07-19 | 2016-07-15 | 8.703 | 36,815 | +919 | 0.20% | 320,385 |
| 2016-06-30 | 2016-06-28 | 45.166 | 35,896 | -287,272 | 0.20% | 1,621,288 |
| 2016-06-16 | 2016-06-14 | 46.994 | 323,168 | +323,168 | 1.76% | 15,186,889 |
| 2016-01-15 | 2016-01-13 | 32.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy