History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 112,600 +0 0.30% 69,812
2025-10-13 2025-10-09 0.650 112,600 +0 0.30% 73,190
2025-10-10 2025-10-08 0.650 112,600 +0 0.30% 73,190
2025-10-09 2025-10-06 0.640 112,600 +0 0.30% 72,064
2025-10-08 2025-10-03 0.640 112,600 +0 0.30% 72,064
2025-10-06 2025-10-02 0.590 112,600 +0 0.30% 66,434
2025-10-03 2025-09-30 0.610 112,600 +0 0.30% 68,686
2025-10-02 2025-09-29 0.640 112,600 +0 0.30% 72,064
2025-09-30 2025-09-26 0.640 112,600 +0 0.30% 72,064
2025-09-29 2025-09-25 0.700 112,600 +0 0.30% 78,820
2025-09-26 2025-09-24 0.670 112,600 +12,000 0.30% 75,442
2025-09-11 2025-09-09 0.710 100,600 -2,400 0.26% 71,426
2025-02-18 2025-02-14 0.530 103,000 -12,000 0.27% 54,590
2025-02-04 2025-01-28 0.530 115,000 -24,000 0.30% 60,950
2023-12-19 2023-12-15 1.114 139,000 +9,929 0.58% 154,886
2023-12-18 2023-12-14 1.170 129,071 -20,621 0.58% 151,013
2023-09-26 2023-09-22 1.012 149,692 -646 0.58% 151,510
2023-07-07 2023-07-05 2.136 150,338 +1,292 0.58% 321,079
2023-02-06 2023-02-02 2.229 149,046 -3,877 0.58% 332,160
2022-07-28 2022-07-26 4.829 152,923 +40,492 0.59% 738,400
2022-06-24 2022-06-22 2.828 112,431 -7,534 0.65% 317,992
2022-06-15 2022-06-13 3.089 119,965 -919 0.65% 370,621
2022-01-05 2022-01-03 5.135 120,884 -2,758 0.66% 620,680
2021-12-08 2021-12-06 5.135 123,642 -22,522 0.67% 634,841
2021-12-02 2021-11-30 5.222 146,164 -42,286 0.80% 763,200
2021-12-01 2021-11-29 5.222 188,450 -101,580 1.02% 983,998
2021-11-30 2021-11-26 5.918 290,030 -3,677 1.58% 1,716,321
2021-11-23 2021-11-19 5.135 293,707 -7,814 1.60% 1,508,041
2021-11-05 2021-11-03 3.655 301,521 -6,435 1.64% 1,102,081
2021-10-22 2021-10-20 3.742 307,956 -20,224 1.68% 1,152,402
2021-09-07 2021-09-03 4.786 328,180 -2,757 1.79% 1,570,802
2021-04-21 2021-04-19 2.828 330,937 -1,379 1.80% 935,999
2021-02-26 2021-02-24 3.525 332,316 -460 1.81% 1,171,259
2021-02-03 2021-02-01 3.481 332,776 -2,298 1.81% 1,158,400
2021-01-21 2021-01-19 3.350 335,074 -27,578 1.82% 1,122,660
2021-01-18 2021-01-14 3.481 362,652 -5,516 1.97% 1,262,399
2021-01-14 2021-01-12 3.133 368,168 -10,571 2.00% 1,153,441
2020-09-15 2020-09-11 1.915 378,739 -17,467 2.06% 725,119
2020-09-10 2020-09-08 1.932 396,206 -17,466 2.16% 765,457
2020-08-31 2020-08-27 1.984 413,672 -28,497 2.25% 820,801
2020-08-07 2020-08-05 2.219 442,169 -28,038 2.40% 981,240
2020-08-06 2020-08-04 2.437 470,207 -7,814 2.56% 1,145,760
2020-08-05 2020-08-03 2.263 478,021 -27,118 2.60% 1,081,601
2020-08-04 2020-07-31 2.480 505,139 -919 2.75% 1,252,860
2020-07-28 2020-07-24 2.480 506,058 -82,275 2.75% 1,255,139
2020-06-15 2020-06-11 3.525 588,333 -3,218 3.20% 2,073,600
2020-06-11 2020-06-09 3.002 591,551 -1,378 3.22% 1,776,061
2020-06-05 2020-06-03 2.959 592,929 -5,056 3.22% 1,754,399
2020-05-06 2020-05-04 2.785 597,985 -3,218 3.25% 1,665,279
2020-04-29 2020-04-27 2.437 601,203 -459 3.27% 1,464,960
2020-04-21 2020-04-17 3.046 601,662 -920 3.27% 1,832,599
2020-03-10 2020-03-06 2.785 602,582 -4,596 3.28% 1,678,081
2020-02-12 2020-02-10 2.872 607,178 -5,516 3.30% 1,743,720
2020-01-09 2020-01-07 3.263 612,694 -459 3.33% 1,999,501
2019-12-04 2019-12-02 3.916 613,153 -18,386 3.33% 2,401,199
2019-09-18 2019-09-16 3.612 631,539 -5,056 3.44% 2,280,841
2019-09-17 2019-09-13 3.220 636,595 -9,652 3.46% 2,049,801
2019-09-16 2019-09-12 3.525 646,247 -12,410 3.51% 2,277,720
2019-09-13 2019-09-11 2.959 658,657 -18,386 3.58% 1,948,879
2019-08-21 2019-08-19 2.350 677,043 -459 3.68% 1,590,841
2019-08-20 2019-08-16 2.045 677,502 -17,466 3.68% 1,385,559
2019-08-14 2019-08-12 2.437 694,968 -3,678 3.78% 1,693,439
2019-07-11 2019-07-09 3.350 698,646 -4,596 3.80% 2,340,802
2019-06-26 2019-06-24 2.524 703,242 -6,894 3.83% 1,774,800
2019-06-25 2019-06-21 2.567 710,136 -4,597 3.86% 1,823,099
2019-05-30 2019-05-28 3.133 714,733 -6,894 3.89% 2,239,201
2019-04-11 2019-04-09 3.481 721,627 -11,491 3.92% 2,511,999
2019-04-01 2019-03-28 3.263 733,118 -6,895 3.99% 2,392,499
2019-02-12 2019-02-08 3.525 740,013 -6,435 4.03% 2,608,201
2018-11-30 2018-11-28 5.657 746,448 +460 4.06% 4,222,402
2018-09-24 2018-09-20 6.614 745,988 +460 4.06% 4,933,920
2018-08-15 2018-08-13 7.136 745,528 +459 4.05% 5,320,158
2018-08-14 2018-08-10 6.527 745,069 -9,192 4.05% 4,863,002
2018-08-08 2018-08-06 6.353 754,261 -19,305 4.10% 4,791,718
2018-08-07 2018-08-03 7.397 773,566 -7,354 4.21% 5,722,200
2018-08-03 2018-08-01 8.180 780,920 -9,193 4.25% 6,388,238
2018-07-30 2018-07-26 6.527 790,113 -10,112 4.30% 5,157,000
2018-07-26 2018-07-24 6.962 800,225 -4,596 4.35% 5,571,201
2018-07-12 2018-07-10 7.745 804,821 +459 4.38% 6,233,558
2018-06-26 2018-06-22 8.093 804,362 -5,515 4.38% 6,510,003
2018-06-11 2018-06-07 7.223 809,877 -6,435 4.40% 5,849,838
2018-05-30 2018-05-28 8.529 816,312 +460 4.44% 6,961,919
2018-05-24 2018-05-21 8.616 815,852 +459 4.44% 7,028,996
2018-05-17 2018-05-15 8.703 815,393 -919 4.44% 7,096,001
2018-05-16 2018-05-14 9.225 816,312 +460 4.44% 7,530,239
2018-05-09 2018-05-07 9.225 815,852 +459 4.44% 7,525,995
2018-05-07 2018-05-03 8.703 815,393 +460 4.44% 7,096,001
2018-04-19 2018-04-17 8.877 814,933 +459 4.43% 7,233,838
2018-04-18 2018-04-16 9.399 814,474 +460 4.43% 7,655,044
2018-04-17 2018-04-13 9.486 814,014 +460 4.43% 7,721,560
2018-04-10 2018-04-06 9.921 813,554 +459 4.42% 8,071,197
2018-04-03 2018-03-28 9.921 813,095 +460 4.42% 8,066,643
2018-03-29 2018-03-27 10.008 812,635 +460 4.42% 8,132,799
2018-03-28 2018-03-26 10.443 812,175 -2,758 4.42% 8,481,596
2018-03-27 2018-03-23 8.964 814,933 -1,379 4.43% 7,304,758
2018-03-26 2018-03-22 9.225 816,312 +460 4.44% 7,530,239
2018-03-14 2018-03-12 9.573 815,852 -1,379 4.44% 7,809,995
2018-03-09 2018-03-07 8.441 817,231 -460 4.44% 6,898,637
2018-03-07 2018-03-05 8.529 817,691 -1,379 4.45% 6,973,680
2018-03-06 2018-03-02 8.529 819,070 -2,298 4.46% 6,985,440
2018-03-02 2018-02-28 8.267 821,368 -1,379 4.47% 6,790,599
2018-02-27 2018-02-23 8.529 822,747 -5,975 4.47% 7,016,800
2018-02-21 2018-02-15 8.616 828,722 +2,298 4.51% 7,139,878
2018-02-14 2018-02-12 8.616 826,424 -7,814 4.49% 7,120,079
2018-02-13 2018-02-09 8.093 834,238 -11,031 4.54% 6,751,801
2018-02-07 2018-02-05 8.616 845,269 -1,379 4.60% 7,282,439
2018-02-05 2018-02-01 8.790 846,648 -2,298 4.60% 7,441,679
2018-01-22 2018-01-18 9.486 848,946 +919 4.62% 8,052,918
2018-01-09 2018-01-05 10.356 848,027 +460 4.61% 8,782,200
2017-12-18 2017-12-14 15.055 847,567 -2,758 4.61% 12,760,475
2017-12-07 2017-12-05 14.446 850,325 +459 4.62% 12,283,998
2017-11-27 2017-11-23 17.579 849,866 -9,652 4.62% 14,939,929
2017-11-23 2017-11-21 17.405 859,518 -11,031 4.68% 14,960,003
2017-11-17 2017-11-15 16.187 870,549 +460 4.73% 14,091,359
2017-11-15 2017-11-13 18.101 870,089 -4,137 4.73% 15,749,752
2017-11-14 2017-11-10 16.709 874,226 -22,063 4.75% 14,607,357
2017-11-13 2017-11-09 16.013 896,289 -3,217 4.88% 14,352,005
2017-11-08 2017-11-06 16.100 899,506 -27,578 4.89% 14,481,798
2017-11-02 2017-10-31 16.013 927,084 +919 5.04% 14,845,116
2017-10-30 2017-10-26 15.839 926,165 -460 5.04% 14,669,201
2017-10-17 2017-10-13 16.361 926,625 -1,378 5.04% 15,160,327
2017-10-09 2017-10-04 14.098 928,003 +8,273 5.05% 13,083,113
2017-10-06 2017-10-03 13.141 919,730 -11,491 5.00% 12,086,039
2017-10-03 2017-09-28 11.748 931,221 -919 5.07% 10,940,401
2017-09-25 2017-09-21 11.835 932,140 -1,379 5.07% 11,032,318
2017-09-22 2017-09-20 12.532 933,519 +3,677 5.08% 11,698,559
2017-09-21 2017-09-19 10.008 929,842 -3,677 5.06% 9,305,800
2017-09-13 2017-09-11 8.964 933,519 +3,677 5.08% 8,367,719
2017-09-12 2017-09-08 8.877 929,842 +11,491 5.06% 8,253,840
2017-09-11 2017-09-07 9.051 918,351 -3,677 4.99% 8,311,679
2017-09-05 2017-09-01 8.616 922,028 +1,838 5.01% 7,943,758
2017-09-04 2017-08-31 8.964 920,190 +6,895 5.01% 8,248,243
2017-09-01 2017-08-30 8.441 913,295 -16,547 4.97% 7,709,559
2017-08-28 2017-08-24 7.919 929,842 -5,975 5.06% 7,363,720
2017-08-25 2017-08-22 7.919 935,817 -11,491 5.09% 7,411,038
2017-07-27 2017-07-25 8.006 947,308 -9,193 5.15% 7,584,479
2017-07-24 2017-07-20 7.658 956,501 +460 5.20% 7,325,121
2017-07-21 2017-07-19 7.919 956,041 -31,715 5.20% 7,571,198
2017-06-30 2017-06-28 6.527 987,756 -22,522 5.37% 6,447,000
2017-06-29 2017-06-27 6.788 1,010,278 -4,137 5.49% 6,857,759
2017-06-22 2017-06-20 8.093 1,014,415 -10,572 5.52% 8,210,041
2017-06-21 2017-06-19 8.093 1,024,987 +460 5.58% 8,295,604
2017-06-20 2017-06-16 8.616 1,024,527 +460 5.57% 8,826,841
2017-06-19 2017-06-15 8.529 1,024,067 +459 5.57% 8,733,758
2017-06-14 2017-06-12 8.790 1,023,608 +460 5.57% 8,997,083
2017-06-09 2017-06-07 8.616 1,023,148 -1,839 5.57% 8,814,960
2017-06-08 2017-06-06 8.703 1,024,987 -2,298 5.58% 8,920,004
2017-05-31 2017-05-26 8.877 1,027,285 +460 5.59% 9,118,803
2017-05-29 2017-05-25 8.790 1,026,825 +460 5.58% 9,025,359
2017-05-26 2017-05-24 8.964 1,026,365 -11,032 5.58% 9,199,956
2017-05-12 2017-05-10 8.877 1,037,397 +460 5.64% 9,208,563
2017-05-09 2017-05-05 8.877 1,036,937 +460 5.64% 9,204,480
2017-05-08 2017-05-04 8.964 1,036,477 +459 5.64% 9,290,596
2017-05-02 2017-04-27 8.790 1,036,018 -15,168 5.64% 9,106,162
2017-04-27 2017-04-25 8.964 1,051,186 +460 5.72% 9,422,442
2017-04-25 2017-04-21 8.877 1,050,726 +460 5.71% 9,326,879
2017-04-21 2017-04-19 8.703 1,050,266 +459 5.71% 9,139,996
2017-04-18 2017-04-12 9.051 1,049,807 -6,894 5.71% 9,501,442
2017-04-12 2017-04-10 9.051 1,056,701 +459 5.75% 9,563,837
2017-04-11 2017-04-07 9.138 1,056,242 +460 5.75% 9,651,603
2017-04-06 2017-04-03 8.964 1,055,782 +460 5.74% 9,463,639
2017-04-03 2017-03-30 8.877 1,055,322 -3,678 5.74% 9,367,676
2017-03-31 2017-03-29 9.051 1,059,000 +460 5.76% 9,584,644
2017-03-29 2017-03-27 8.964 1,058,540 +460 5.76% 9,488,361
2017-03-28 2017-03-24 9.138 1,058,080 +459 5.75% 9,668,398
2017-03-24 2017-03-22 9.486 1,057,621 +460 5.75% 10,032,364
2017-03-23 2017-03-21 9.747 1,057,161 +3,677 5.75% 10,304,000
2017-03-21 2017-03-17 9.225 1,053,484 -1,838 5.73% 9,718,081
2017-03-17 2017-03-15 8.877 1,055,322 +459 5.74% 9,367,676
2017-03-15 2017-03-13 8.877 1,054,863 +460 5.74% 9,363,602
2017-03-14 2017-03-10 8.964 1,054,403 +459 5.73% 9,451,278
2017-03-13 2017-03-09 8.964 1,053,944 +3,678 5.73% 9,447,164
2017-03-09 2017-03-07 9.051 1,050,266 +459 5.71% 9,505,596
2017-03-07 2017-03-03 9.312 1,049,807 +3,677 5.71% 9,775,522
2017-03-06 2017-03-02 9.399 1,046,130 +4,137 5.69% 9,832,322
2017-03-02 2017-02-28 9.573 1,041,993 +5,516 5.67% 9,974,800
2017-03-01 2017-02-27 9.312 1,036,477 +459 5.64% 9,651,396
2017-02-27 2017-02-23 9.660 1,036,018 +460 5.64% 10,007,762
2017-02-24 2017-02-22 9.921 1,035,558 +1,379 5.63% 10,273,679
2017-02-23 2017-02-21 10.182 1,034,179 +5,056 5.62% 10,529,998
2017-02-22 2017-02-20 10.443 1,029,123 +2,758 5.60% 10,747,198
2017-02-21 2017-02-17 8.877 1,026,365 +4,596 5.58% 9,110,636
2017-02-20 2017-02-16 8.877 1,021,769 +919 5.56% 9,069,839
2017-02-17 2017-02-15 8.790 1,020,850 +12,410 5.55% 8,972,842
2017-02-16 2017-02-14 8.877 1,008,440 +460 5.49% 8,951,523
2017-02-15 2017-02-13 8.877 1,007,980 +3,677 5.48% 8,947,440
2017-02-14 2017-02-10 8.877 1,004,303 +460 5.46% 8,914,801
2017-02-10 2017-02-08 8.877 1,003,843 +3,677 5.46% 8,910,717
2017-02-08 2017-02-06 8.703 1,000,166 +5,515 5.44% 8,703,998
2017-02-07 2017-02-03 8.703 994,651 +2,299 5.41% 8,656,004
2017-02-06 2017-02-02 8.616 992,352 +459 5.40% 8,549,636
2017-02-03 2017-02-01 8.616 991,893 +460 5.40% 8,545,682
2017-02-01 2017-01-25 8.703 991,433 +2,298 5.39% 8,627,999
2017-01-20 2017-01-18 8.790 989,135 +919 5.38% 8,694,080
2017-01-17 2017-01-13 8.790 988,216 +8,733 5.38% 8,686,003
2017-01-16 2017-01-12 8.441 979,483 +460 5.33% 8,268,283
2017-01-12 2017-01-10 8.529 979,023 +2,298 5.33% 8,349,600
2017-01-09 2017-01-05 8.354 976,725 +460 5.31% 8,160,001
2016-12-29 2016-12-23 8.354 976,265 +459 5.31% 8,156,158
2016-12-23 2016-12-21 8.441 975,806 +1,839 5.31% 8,237,244
2016-12-15 2016-12-13 8.703 973,967 -6,895 5.30% 8,476,000
2016-12-14 2016-12-12 8.529 980,862 +1,379 5.34% 8,365,284
2016-12-12 2016-12-08 8.616 979,483 +920 5.33% 8,438,763
2016-12-09 2016-12-07 8.616 978,563 +5,056 5.32% 8,430,837
2016-12-08 2016-12-06 8.529 973,507 -5,516 5.29% 8,302,557
2016-12-06 2016-12-02 8.703 979,023 +460 5.33% 8,520,000
2016-12-05 2016-12-01 8.703 978,563 +4,596 5.32% 8,515,997
2016-11-30 2016-11-28 8.703 973,967 +2,298 5.30% 8,476,000
2016-11-25 2016-11-23 8.703 971,669 +460 5.29% 8,456,001
2016-11-22 2016-11-18 8.703 971,209 +5,975 5.28% 8,451,998
2016-11-21 2016-11-17 8.529 965,234 -4,137 5.25% 8,232,001
2016-11-18 2016-11-16 8.616 969,371 +920 5.27% 8,351,643
2016-11-17 2016-11-15 8.703 968,451 +2,298 5.27% 8,427,997
2016-11-16 2016-11-14 8.529 966,153 +5,515 5.25% 8,239,838
2016-11-14 2016-11-10 8.703 960,638 +460 5.23% 8,360,004
2016-11-11 2016-11-09 8.703 960,178 +1,379 5.22% 8,356,000
2016-11-09 2016-11-07 8.703 958,799 +1,379 5.21% 8,344,000
2016-11-08 2016-11-04 8.529 957,420 +919 5.21% 8,165,359
2016-11-07 2016-11-03 8.703 956,501 +460 5.20% 8,324,001
2016-11-02 2016-10-31 8.267 956,041 +919 5.20% 7,903,998
2016-11-01 2016-10-28 8.441 955,122 +919 5.20% 8,062,640
2016-10-28 2016-10-26 8.441 954,203 +920 5.19% 8,054,883
2016-10-27 2016-10-25 8.529 953,283 +919 5.18% 8,130,076
2016-10-26 2016-10-24 8.529 952,364 +7,814 5.18% 8,122,239
2016-10-24 2016-10-19 8.441 944,550 +919 5.14% 7,973,397
2016-10-20 2016-10-18 8.529 943,631 +460 5.13% 8,047,759
2016-10-19 2016-10-17 8.441 943,171 +919 5.13% 7,961,756
2016-10-17 2016-10-13 8.616 942,252 +22,062 5.12% 8,117,998
2016-10-13 2016-10-11 9.138 920,190 +4,137 5.01% 8,408,403
2016-10-11 2016-10-06 9.051 916,053 +460 4.98% 8,290,880
2016-10-07 2016-10-05 9.051 915,593 +459 4.98% 8,286,717
2016-10-06 2016-10-04 8.877 915,134 +1,839 4.98% 8,123,283
2016-10-05 2016-10-03 9.138 913,295 -2,758 4.97% 8,345,399
2016-10-04 2016-09-30 9.312 916,053 +460 4.98% 8,530,040
2016-10-03 2016-09-29 9.312 915,593 +3,217 4.98% 8,525,757
2016-09-30 2016-09-28 9.312 912,376 +460 4.96% 8,495,801
2016-09-29 2016-09-27 9.138 911,916 +3,217 4.96% 8,332,798
2016-09-28 2016-09-26 9.138 908,699 +460 4.94% 8,303,402
2016-09-26 2016-09-22 9.573 908,239 +1,838 4.94% 8,694,398
2016-09-23 2016-09-21 9.660 906,401 -10,571 4.93% 8,755,684
2016-09-22 2016-09-20 9.660 916,972 -3,218 4.99% 8,857,798
2016-09-20 2016-09-15 8.790 920,190 -7,354 5.01% 8,088,083
2016-09-19 2016-09-14 8.441 927,544 +5,975 5.05% 7,829,841
2016-09-14 2016-09-12 8.964 921,569 +920 5.01% 8,260,604
2016-09-13 2016-09-09 9.486 920,649 +919 5.01% 8,733,077
2016-09-12 2016-09-08 10.095 919,730 -4,596 5.00% 9,284,639
2016-09-09 2016-09-07 9.225 924,326 +13,329 5.03% 8,526,636
2016-09-08 2016-09-06 10.095 910,997 +6,435 4.96% 9,196,480
2016-09-07 2016-09-05 12.184 904,562 -122,263 4.92% 11,020,799
2016-09-06 2016-09-02 7.658 1,026,825 +11,491 5.58% 7,863,680
2016-09-02 2016-08-31 6.788 1,015,334 +5,056 5.52% 6,892,079
2016-08-31 2016-08-29 6.614 1,010,278 +2,758 5.49% 6,681,919
2016-08-30 2016-08-26 6.527 1,007,520 +459 5.48% 6,575,998
2016-08-29 2016-08-25 6.527 1,007,061 +6,435 5.48% 6,573,002
2016-08-26 2016-08-24 6.614 1,000,626 +8,274 5.44% 6,618,081
2016-08-25 2016-08-23 6.701 992,352 +9,192 5.40% 6,649,717
2016-08-24 2016-08-22 6.701 983,160 +920 5.35% 6,588,122
2016-08-23 2016-08-19 6.701 982,240 +28,037 5.34% 6,581,957
2016-08-22 2016-08-18 6.788 954,203 +27,578 5.19% 6,477,122
2016-08-19 2016-08-17 6.614 926,625 +9,653 5.04% 6,128,643
2016-08-18 2016-08-16 6.614 916,972 +4,596 4.99% 6,064,798
2016-08-17 2016-08-15 6.614 912,376 +7,814 4.96% 6,034,401
2016-08-16 2016-08-12 6.440 904,562 +62,970 4.92% 5,825,279
2016-08-15 2016-08-11 6.092 841,592 +17,926 4.58% 5,126,800
2016-08-12 2016-08-10 6.179 823,666 +19,764 4.48% 5,089,278
2016-08-11 2016-08-09 6.440 803,902 +26,199 4.37% 5,177,040
2016-08-10 2016-08-08 6.701 777,703 +145,245 4.23% 5,211,362
2016-08-09 2016-08-05 6.701 632,458 +438,032 3.44% 4,238,080
2016-08-08 2016-08-04 6.788 194,426 +84,573 1.06% 1,319,762
2016-08-05 2016-08-03 6.962 109,853 +44,125 0.60% 764,801
2016-08-03 2016-07-29 7.658 65,728 +8,274 0.36% 503,361
2016-08-01 2016-07-28 7.745 57,454 +7,354 0.31% 444,997
2016-07-28 2016-07-26 8.703 50,100 +14,708 0.27% 435,998
2016-07-27 2016-07-25 9.051 35,392 +28,038 0.19% 320,321
2016-07-21 2016-07-19 8.790 7,354 +2,758 0.04% 64,639
2016-07-12 2016-07-08 10.443 4,596 +2,298 0.02% 47,996
2016-07-11 2016-07-07 12.184 2,298 +2,298 0.01% 27,998
2016-05-24 2016-05-20 47.516 0 -919
2016-04-19 2016-04-15 41.250 919 +919 0.00% 37,909
2016-01-15 2016-01-13 32.635 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top