History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 392,000 | +0 | 1.03% | 243,040 |
| 2025-10-13 | 2025-10-09 | 0.650 | 392,000 | +0 | 1.03% | 254,800 |
| 2025-10-10 | 2025-10-08 | 0.650 | 392,000 | +0 | 1.03% | 254,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 392,000 | +0 | 1.03% | 250,880 |
| 2025-10-08 | 2025-10-03 | 0.640 | 392,000 | +0 | 1.03% | 250,880 |
| 2025-10-06 | 2025-10-02 | 0.590 | 392,000 | +0 | 1.03% | 231,280 |
| 2025-10-03 | 2025-09-30 | 0.610 | 392,000 | +0 | 1.03% | 239,120 |
| 2025-10-02 | 2025-09-29 | 0.640 | 392,000 | +0 | 1.03% | 250,880 |
| 2025-09-30 | 2025-09-26 | 0.640 | 392,000 | +0 | 1.03% | 250,880 |
| 2025-09-29 | 2025-09-25 | 0.700 | 392,000 | +0 | 1.03% | 274,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 392,000 | +0 | 1.03% | 262,640 |
| 2025-09-25 | 2025-09-23 | 0.640 | 392,000 | +0 | 1.03% | 250,880 |
| 2025-09-24 | 2025-09-22 | 0.590 | 392,000 | +0 | 1.03% | 231,280 |
| 2025-09-23 | 2025-09-19 | 0.610 | 392,000 | +0 | 1.03% | 239,120 |
| 2025-09-22 | 2025-09-18 | 0.610 | 392,000 | +0 | 1.03% | 239,120 |
| 2025-09-19 | 2025-09-17 | 0.610 | 392,000 | +0 | 1.03% | 239,120 |
| 2025-09-18 | 2025-09-16 | 0.610 | 392,000 | +0 | 1.03% | 239,120 |
| 2025-09-17 | 2025-09-15 | 0.610 | 392,000 | +0 | 1.03% | 239,120 |
| 2025-09-16 | 2025-09-12 | 0.610 | 392,000 | +0 | 1.03% | 239,120 |
| 2025-09-15 | 2025-09-11 | 0.610 | 392,000 | +0 | 1.03% | 239,120 |
| 2025-09-12 | 2025-09-10 | 0.610 | 392,000 | +0 | 1.03% | 239,120 |
| 2025-09-11 | 2025-09-09 | 0.710 | 392,000 | +0 | 1.03% | 278,320 |
| 2025-09-10 | 2025-09-08 | 0.710 | 392,000 | +0 | 1.03% | 278,320 |
| 2025-09-09 | 2025-09-05 | 0.650 | 392,000 | +0 | 1.03% | 254,800 |
| 2025-09-08 | 2025-09-04 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-09-05 | 2025-09-03 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-09-04 | 2025-09-02 | 0.570 | 392,000 | +0 | 1.03% | 223,440 |
| 2025-09-03 | 2025-09-01 | 0.570 | 392,000 | +0 | 1.03% | 223,440 |
| 2025-09-02 | 2025-08-29 | 0.570 | 392,000 | +0 | 1.03% | 223,440 |
| 2025-09-01 | 2025-08-28 | 0.570 | 392,000 | +0 | 1.03% | 223,440 |
| 2025-08-29 | 2025-08-27 | 0.570 | 392,000 | +0 | 1.03% | 223,440 |
| 2025-08-28 | 2025-08-26 | 0.600 | 392,000 | +0 | 1.03% | 235,200 |
| 2025-08-27 | 2025-08-25 | 0.580 | 392,000 | +0 | 1.03% | 227,360 |
| 2025-08-26 | 2025-08-22 | 0.600 | 392,000 | +0 | 1.03% | 235,200 |
| 2025-08-25 | 2025-08-21 | 0.670 | 392,000 | +0 | 1.03% | 262,640 |
| 2025-08-22 | 2025-08-20 | 0.670 | 392,000 | +0 | 1.03% | 262,640 |
| 2025-08-21 | 2025-08-19 | 0.700 | 392,000 | +0 | 1.03% | 274,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 392,000 | +0 | 1.03% | 274,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 392,000 | +0 | 1.03% | 274,400 |
| 2025-08-18 | 2025-08-14 | 0.710 | 392,000 | +0 | 1.03% | 278,320 |
| 2025-08-15 | 2025-08-13 | 0.720 | 392,000 | +0 | 1.03% | 282,240 |
| 2025-08-14 | 2025-08-12 | 0.760 | 392,000 | +0 | 1.03% | 297,920 |
| 2025-08-13 | 2025-08-11 | 0.760 | 392,000 | +0 | 1.03% | 297,920 |
| 2025-08-12 | 2025-08-08 | 0.760 | 392,000 | +0 | 1.03% | 297,920 |
| 2025-08-11 | 2025-08-07 | 0.760 | 392,000 | +0 | 1.03% | 297,920 |
| 2025-08-08 | 2025-08-06 | 0.750 | 392,000 | +0 | 1.03% | 294,000 |
| 2025-08-07 | 2025-08-05 | 0.630 | 392,000 | +0 | 1.03% | 246,960 |
| 2025-08-06 | 2025-08-04 | 0.620 | 392,000 | +0 | 1.03% | 243,040 |
| 2025-08-05 | 2025-08-01 | 0.620 | 392,000 | +0 | 1.03% | 243,040 |
| 2025-08-04 | 2025-07-31 | 0.630 | 392,000 | +0 | 1.03% | 246,960 |
| 2025-08-01 | 2025-07-30 | 0.620 | 392,000 | +0 | 1.03% | 243,040 |
| 2025-07-31 | 2025-07-29 | 0.640 | 392,000 | +0 | 1.03% | 250,880 |
| 2025-07-30 | 2025-07-28 | 0.640 | 392,000 | +0 | 1.03% | 250,880 |
| 2025-07-29 | 2025-07-25 | 0.640 | 392,000 | +0 | 1.03% | 250,880 |
| 2025-07-28 | 2025-07-24 | 0.650 | 392,000 | +0 | 1.03% | 254,800 |
| 2025-07-25 | 2025-07-23 | 0.520 | 392,000 | +0 | 1.03% | 203,840 |
| 2025-07-24 | 2025-07-22 | 0.520 | 392,000 | +0 | 1.03% | 203,840 |
| 2025-07-23 | 2025-07-21 | 0.520 | 392,000 | +0 | 1.03% | 203,840 |
| 2025-07-22 | 2025-07-18 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-07-21 | 2025-07-17 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-07-18 | 2025-07-16 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-07-17 | 2025-07-15 | 0.500 | 392,000 | +0 | 1.03% | 196,000 |
| 2025-07-16 | 2025-07-14 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-07-15 | 2025-07-11 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-07-14 | 2025-07-10 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-07-11 | 2025-07-09 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-07-10 | 2025-07-08 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-07-09 | 2025-07-07 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-07-08 | 2025-07-04 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-07-07 | 2025-07-03 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-07-04 | 2025-07-02 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-07-03 | 2025-06-30 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-07-02 | 2025-06-27 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-06-30 | 2025-06-26 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-06-27 | 2025-06-25 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-06-26 | 2025-06-24 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-06-25 | 2025-06-23 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-06-24 | 2025-06-20 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-06-23 | 2025-06-19 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-06-20 | 2025-06-18 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-06-19 | 2025-06-17 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-06-18 | 2025-06-16 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-06-17 | 2025-06-13 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-06-16 | 2025-06-12 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-06-13 | 2025-06-11 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-06-12 | 2025-06-10 | 0.560 | 392,000 | +0 | 1.03% | 219,520 |
| 2025-06-11 | 2025-06-09 | 0.510 | 392,000 | +0 | 1.03% | 199,920 |
| 2025-06-10 | 2025-06-06 | 0.465 | 392,000 | +0 | 1.03% | 182,280 |
| 2025-06-09 | 2025-06-05 | 0.405 | 392,000 | +0 | 1.03% | 158,760 |
| 2025-06-06 | 2025-06-04 | 0.405 | 392,000 | +0 | 1.03% | 158,760 |
| 2025-06-05 | 2025-06-03 | 0.405 | 392,000 | +0 | 1.03% | 158,760 |
| 2025-06-04 | 2025-06-02 | 0.405 | 392,000 | +0 | 1.03% | 158,760 |
| 2025-06-03 | 2025-05-30 | 0.405 | 392,000 | +0 | 1.03% | 158,760 |
| 2025-06-02 | 2025-05-29 | 0.405 | 392,000 | +0 | 1.03% | 158,760 |
| 2025-05-30 | 2025-05-28 | 0.405 | 392,000 | +0 | 1.03% | 158,760 |
| 2025-05-29 | 2025-05-27 | 0.405 | 392,000 | +0 | 1.03% | 158,760 |
| 2025-05-28 | 2025-05-26 | 0.405 | 392,000 | +0 | 1.03% | 158,760 |
| 2025-05-27 | 2025-05-23 | 0.400 | 392,000 | +0 | 1.03% | 156,800 |
| 2025-05-26 | 2025-05-22 | 0.400 | 392,000 | +0 | 1.03% | 156,800 |
| 2025-05-23 | 2025-05-21 | 0.400 | 392,000 | +0 | 1.03% | 156,800 |
| 2025-05-22 | 2025-05-20 | 0.400 | 392,000 | +0 | 1.03% | 156,800 |
| 2025-05-21 | 2025-05-19 | 0.400 | 392,000 | +0 | 1.03% | 156,800 |
| 2025-05-20 | 2025-05-16 | 0.400 | 392,000 | +0 | 1.03% | 156,800 |
| 2025-05-19 | 2025-05-15 | 0.400 | 392,000 | +0 | 1.03% | 156,800 |
| 2025-05-16 | 2025-05-14 | 0.400 | 392,000 | +0 | 1.03% | 156,800 |
| 2025-05-15 | 2025-05-13 | 0.400 | 392,000 | +0 | 1.03% | 156,800 |
| 2025-05-14 | 2025-05-12 | 0.400 | 392,000 | +0 | 1.03% | 156,800 |
| 2025-05-13 | 2025-05-09 | 0.400 | 392,000 | +0 | 1.03% | 156,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 392,000 | +0 | 1.03% | 156,800 |
| 2025-05-09 | 2025-05-07 | 0.400 | 392,000 | +0 | 1.03% | 156,800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 392,000 | +0 | 1.03% | 156,800 |
| 2025-05-07 | 2025-05-02 | 0.400 | 392,000 | +0 | 1.03% | 156,800 |
| 2025-05-06 | 2025-04-30 | 0.430 | 392,000 | +0 | 1.03% | 168,560 |
| 2025-05-02 | 2025-04-29 | 0.430 | 392,000 | +0 | 1.03% | 168,560 |
| 2025-04-30 | 2025-04-28 | 0.430 | 392,000 | +0 | 1.03% | 168,560 |
| 2025-04-29 | 2025-04-25 | 0.430 | 392,000 | +0 | 1.03% | 168,560 |
| 2025-04-28 | 2025-04-24 | 0.425 | 392,000 | +0 | 1.03% | 166,600 |
| 2025-04-25 | 2025-04-23 | 0.425 | 392,000 | +0 | 1.03% | 166,600 |
| 2025-04-24 | 2025-04-22 | 0.425 | 392,000 | +0 | 1.03% | 166,600 |
| 2025-04-23 | 2025-04-17 | 0.425 | 392,000 | +0 | 1.03% | 166,600 |
| 2025-04-22 | 2025-04-16 | 0.425 | 392,000 | +0 | 1.03% | 166,600 |
| 2025-04-17 | 2025-04-15 | 0.425 | 392,000 | +0 | 1.03% | 166,600 |
| 2025-04-16 | 2025-04-14 | 0.425 | 392,000 | +0 | 1.03% | 166,600 |
| 2025-04-15 | 2025-04-11 | 0.425 | 392,000 | +0 | 1.03% | 166,600 |
| 2025-04-14 | 2025-04-10 | 0.420 | 392,000 | +0 | 1.03% | 164,640 |
| 2025-04-11 | 2025-04-09 | 0.405 | 392,000 | +0 | 1.03% | 158,760 |
| 2025-04-10 | 2025-04-08 | 0.405 | 392,000 | +0 | 1.03% | 158,760 |
| 2025-04-09 | 2025-04-07 | 0.405 | 392,000 | +0 | 1.03% | 158,760 |
| 2025-04-08 | 2025-04-03 | 0.405 | 392,000 | +0 | 1.03% | 158,760 |
| 2025-04-07 | 2025-04-02 | 0.405 | 392,000 | +0 | 1.03% | 158,760 |
| 2025-04-03 | 2025-04-01 | 0.445 | 392,000 | +0 | 1.03% | 174,440 |
| 2025-04-02 | 2025-03-31 | 0.445 | 392,000 | +0 | 1.03% | 174,440 |
| 2025-04-01 | 2025-03-28 | 0.440 | 392,000 | +0 | 1.03% | 172,480 |
| 2025-03-31 | 2025-03-27 | 0.450 | 392,000 | +0 | 1.03% | 176,400 |
| 2025-03-28 | 2025-03-26 | 0.455 | 392,000 | +0 | 1.03% | 178,360 |
| 2025-03-27 | 2025-03-25 | 0.455 | 392,000 | +0 | 1.03% | 178,360 |
| 2025-03-26 | 2025-03-24 | 0.455 | 392,000 | +0 | 1.03% | 178,360 |
| 2025-03-25 | 2025-03-21 | 0.455 | 392,000 | +0 | 1.03% | 178,360 |
| 2025-03-24 | 2025-03-20 | 0.455 | 392,000 | +0 | 1.03% | 178,360 |
| 2025-03-21 | 2025-03-19 | 0.500 | 392,000 | +0 | 1.03% | 196,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 392,000 | +0 | 1.03% | 196,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 392,000 | +0 | 1.03% | 196,000 |
| 2025-03-18 | 2025-03-14 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-03-17 | 2025-03-13 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-03-14 | 2025-03-12 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-03-13 | 2025-03-11 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-03-12 | 2025-03-10 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-03-11 | 2025-03-07 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-03-10 | 2025-03-06 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-03-07 | 2025-03-05 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-03-06 | 2025-03-04 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-03-05 | 2025-03-03 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-03-04 | 2025-02-28 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-03-03 | 2025-02-27 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-02-28 | 2025-02-26 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-02-27 | 2025-02-25 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-02-26 | 2025-02-24 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-02-25 | 2025-02-21 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2025-02-24 | 2025-02-20 | 0.495 | 392,000 | +0 | 1.03% | 194,040 |
| 2025-02-21 | 2025-02-19 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-02-20 | 2025-02-18 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-02-19 | 2025-02-17 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-02-18 | 2025-02-14 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-02-17 | 2025-02-13 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-02-14 | 2025-02-12 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-02-13 | 2025-02-11 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-02-12 | 2025-02-10 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-02-11 | 2025-02-07 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-02-10 | 2025-02-06 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-02-07 | 2025-02-05 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-02-06 | 2025-02-04 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-02-05 | 2025-02-03 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-02-04 | 2025-01-28 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-02-03 | 2025-01-24 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-01-27 | 2025-01-23 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-01-24 | 2025-01-22 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-01-23 | 2025-01-21 | 0.530 | 392,000 | +0 | 1.03% | 207,760 |
| 2025-01-22 | 2025-01-20 | 0.540 | 392,000 | +0 | 1.03% | 211,680 |
| 2025-01-21 | 2025-01-17 | 0.540 | 392,000 | +0 | 1.03% | 211,680 |
| 2025-01-20 | 2025-01-16 | 0.540 | 392,000 | +0 | 1.03% | 211,680 |
| 2025-01-17 | 2025-01-15 | 0.540 | 392,000 | +0 | 1.03% | 211,680 |
| 2025-01-16 | 2025-01-14 | 0.540 | 392,000 | +0 | 1.03% | 211,680 |
| 2025-01-15 | 2025-01-13 | 0.540 | 392,000 | +0 | 1.03% | 211,680 |
| 2025-01-14 | 2025-01-10 | 0.540 | 392,000 | +0 | 1.03% | 211,680 |
| 2025-01-13 | 2025-01-09 | 0.540 | 392,000 | +0 | 1.03% | 211,680 |
| 2025-01-10 | 2025-01-08 | 0.540 | 392,000 | +0 | 1.03% | 211,680 |
| 2025-01-09 | 2025-01-07 | 0.540 | 392,000 | +0 | 1.03% | 211,680 |
| 2025-01-08 | 2025-01-06 | 0.540 | 392,000 | +0 | 1.03% | 211,680 |
| 2025-01-07 | 2025-01-03 | 0.540 | 392,000 | +0 | 1.03% | 211,680 |
| 2025-01-06 | 2025-01-02 | 0.540 | 392,000 | +0 | 1.03% | 211,680 |
| 2025-01-03 | 2024-12-31 | 0.540 | 392,000 | +0 | 1.03% | 211,680 |
| 2025-01-02 | 2024-12-27 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2024-12-30 | 2024-12-24 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2024-12-27 | 2024-12-20 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2024-12-23 | 2024-12-19 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2024-12-20 | 2024-12-18 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2024-12-19 | 2024-12-17 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2024-12-18 | 2024-12-16 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2024-12-17 | 2024-12-13 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2024-12-16 | 2024-12-12 | 0.550 | 392,000 | +0 | 1.03% | 215,600 |
| 2024-12-13 | 2024-12-11 | 0.570 | 392,000 | +0 | 1.03% | 223,440 |
| 2024-12-12 | 2024-12-10 | 0.570 | 392,000 | +0 | 1.03% | 223,440 |
| 2024-12-11 | 2024-12-09 | 0.570 | 392,000 | +0 | 1.03% | 223,440 |
| 2024-12-10 | 2024-12-06 | 0.570 | 392,000 | +0 | 1.03% | 223,440 |
| 2024-12-09 | 2024-12-05 | 0.570 | 392,000 | +0 | 1.03% | 223,440 |
| 2024-12-06 | 2024-12-04 | 0.570 | 392,000 | +0 | 1.03% | 223,440 |
| 2024-12-05 | 2024-12-03 | 0.570 | 392,000 | +0 | 1.03% | 223,440 |
| 2024-12-04 | 2024-12-02 | 0.570 | 392,000 | +0 | 1.03% | 223,440 |
| 2024-12-03 | 2024-11-29 | 0.570 | 392,000 | +0 | 1.03% | 223,440 |
| 2024-12-02 | 2024-11-28 | 0.570 | 392,000 | +0 | 1.03% | 223,440 |
| 2024-11-29 | 2024-11-27 | 0.570 | 392,000 | +0 | 1.03% | 223,440 |
| 2024-11-28 | 2024-11-26 | 0.520 | 392,000 | +0 | 1.03% | 203,840 |
| 2024-11-27 | 2024-11-25 | 0.520 | 392,000 | +0 | 1.03% | 203,840 |
| 2024-11-26 | 2024-11-22 | 0.520 | 392,000 | +0 | 1.03% | 203,840 |
| 2024-11-25 | 2024-11-21 | 0.520 | 392,000 | +0 | 1.09% | 203,840 |
| 2024-11-22 | 2024-11-20 | 0.520 | 392,000 | +0 | 1.09% | 203,840 |
| 2024-11-21 | 2024-11-19 | 0.520 | 392,000 | +0 | 1.09% | 203,840 |
| 2024-11-20 | 2024-11-18 | 0.520 | 392,000 | +0 | 1.09% | 203,840 |
| 2024-11-19 | 2024-11-15 | 0.550 | 392,000 | +0 | 1.09% | 215,600 |
| 2024-11-18 | 2024-11-14 | 0.550 | 392,000 | +0 | 1.09% | 215,600 |
| 2024-11-15 | 2024-11-13 | 0.550 | 392,000 | +0 | 1.09% | 215,600 |
| 2024-11-14 | 2024-11-12 | 0.550 | 392,000 | +0 | 1.09% | 215,600 |
| 2024-11-13 | 2024-11-11 | 0.550 | 392,000 | +0 | 1.09% | 215,600 |
| 2024-11-12 | 2024-11-08 | 0.550 | 392,000 | +0 | 1.09% | 215,600 |
| 2024-11-11 | 2024-11-07 | 0.550 | 392,000 | +0 | 1.09% | 215,600 |
| 2024-11-08 | 2024-11-06 | 0.550 | 392,000 | +0 | 1.09% | 215,600 |
| 2024-11-07 | 2024-11-05 | 0.550 | 392,000 | +0 | 1.09% | 215,600 |
| 2024-11-06 | 2024-11-04 | 0.600 | 392,000 | +0 | 1.09% | 235,200 |
| 2024-11-05 | 2024-11-01 | 0.610 | 392,000 | +0 | 1.09% | 239,120 |
| 2024-11-04 | 2024-10-31 | 0.670 | 392,000 | +0 | 1.09% | 262,640 |
| 2024-11-01 | 2024-10-30 | 0.700 | 392,000 | +0 | 1.09% | 274,400 |
| 2024-10-31 | 2024-10-29 | 0.700 | 392,000 | +0 | 1.09% | 274,400 |
| 2024-10-30 | 2024-10-28 | 0.700 | 392,000 | +0 | 1.09% | 274,400 |
| 2024-10-29 | 2024-10-25 | 0.700 | 392,000 | +0 | 1.09% | 274,400 |
| 2024-10-28 | 2024-10-24 | 0.700 | 392,000 | +0 | 1.09% | 274,400 |
| 2024-10-25 | 2024-10-23 | 0.700 | 392,000 | +0 | 1.09% | 274,400 |
| 2024-10-24 | 2024-10-22 | 0.700 | 392,000 | +0 | 1.09% | 274,400 |
| 2024-10-23 | 2024-10-21 | 0.700 | 392,000 | +0 | 1.09% | 274,400 |
| 2024-10-22 | 2024-10-18 | 0.700 | 392,000 | +0 | 1.09% | 274,400 |
| 2024-10-21 | 2024-10-17 | 0.700 | 392,000 | +0 | 1.09% | 274,400 |
| 2024-10-18 | 2024-10-16 | 0.700 | 392,000 | +0 | 1.09% | 274,400 |
| 2024-10-17 | 2024-10-15 | 0.700 | 392,000 | +0 | 1.09% | 274,400 |
| 2024-10-16 | 2024-10-14 | 0.700 | 392,000 | +0 | 1.09% | 274,400 |
| 2024-10-15 | 2024-10-10 | 0.770 | 392,000 | +0 | 1.09% | 301,840 |
| 2024-10-14 | 2024-10-09 | 0.770 | 392,000 | +0 | 1.09% | 301,840 |
| 2024-10-10 | 2024-10-08 | 0.700 | 392,000 | +0 | 1.09% | 274,400 |
| 2024-10-09 | 2024-10-07 | 0.500 | 392,000 | +0 | 1.09% | 196,000 |
| 2024-10-08 | 2024-10-04 | 0.475 | 392,000 | +0 | 1.09% | 186,200 |
| 2024-10-07 | 2024-10-03 | 0.470 | 392,000 | +0 | 1.09% | 184,240 |
| 2024-10-04 | 2024-10-02 | 0.470 | 392,000 | +0 | 1.09% | 184,240 |
| 2024-10-03 | 2024-09-30 | 0.470 | 392,000 | +0 | 1.09% | 184,240 |
| 2024-10-02 | 2024-09-27 | 0.470 | 392,000 | +0 | 1.09% | 184,240 |
| 2024-09-30 | 2024-09-26 | 0.470 | 392,000 | +0 | 1.09% | 184,240 |
| 2024-09-27 | 2024-09-25 | 0.470 | 392,000 | +0 | 1.09% | 184,240 |
| 2024-09-26 | 2024-09-24 | 0.470 | 392,000 | +0 | 1.09% | 184,240 |
| 2024-09-25 | 2024-09-23 | 0.470 | 392,000 | +0 | 1.09% | 184,240 |
| 2024-09-24 | 2024-09-20 | 0.470 | 392,000 | +0 | 1.09% | 184,240 |
| 2024-09-23 | 2024-09-19 | 0.470 | 392,000 | +0 | 1.09% | 184,240 |
| 2024-09-20 | 2024-09-17 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-09-19 | 2024-09-16 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-09-17 | 2024-09-13 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-09-16 | 2024-09-12 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-09-13 | 2024-09-11 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-09-12 | 2024-09-10 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-09-11 | 2024-09-09 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-09-10 | 2024-09-05 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-09-09 | 2024-09-04 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-09-05 | 2024-09-03 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-09-04 | 2024-09-02 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-09-03 | 2024-08-30 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-09-02 | 2024-08-29 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-08-30 | 2024-08-28 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-08-29 | 2024-08-27 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-08-28 | 2024-08-26 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-08-27 | 2024-08-23 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-08-26 | 2024-08-22 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-08-23 | 2024-08-21 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-08-22 | 2024-08-20 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-08-21 | 2024-08-19 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-08-20 | 2024-08-16 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-08-19 | 2024-08-15 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-08-16 | 2024-08-14 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-08-15 | 2024-08-13 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-08-14 | 2024-08-12 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-08-13 | 2024-08-09 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-08-12 | 2024-08-08 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-08-09 | 2024-08-07 | 0.540 | 392,000 | +0 | 1.09% | 211,680 |
| 2024-08-08 | 2024-08-06 | 0.540 | 392,000 | +0 | 1.09% | 211,680 |
| 2024-08-07 | 2024-08-05 | 0.540 | 392,000 | +0 | 1.09% | 211,680 |
| 2024-08-06 | 2024-08-02 | 0.540 | 392,000 | +0 | 1.09% | 211,680 |
| 2024-08-05 | 2024-08-01 | 0.540 | 392,000 | +0 | 1.09% | 211,680 |
| 2024-08-02 | 2024-07-31 | 0.540 | 392,000 | +0 | 1.09% | 211,680 |
| 2024-08-01 | 2024-07-30 | 0.540 | 392,000 | +0 | 1.09% | 211,680 |
| 2024-07-31 | 2024-07-29 | 0.540 | 392,000 | +0 | 1.09% | 211,680 |
| 2024-07-30 | 2024-07-26 | 0.540 | 392,000 | +0 | 1.09% | 211,680 |
| 2024-07-29 | 2024-07-25 | 0.540 | 392,000 | +0 | 1.09% | 211,680 |
| 2024-07-26 | 2024-07-24 | 0.550 | 392,000 | +0 | 1.09% | 215,600 |
| 2024-07-25 | 2024-07-23 | 0.480 | 392,000 | +0 | 1.09% | 188,160 |
| 2024-07-24 | 2024-07-22 | 0.475 | 392,000 | +0 | 1.09% | 186,200 |
| 2024-07-23 | 2024-07-19 | 0.480 | 392,000 | +0 | 1.09% | 188,160 |
| 2024-07-22 | 2024-07-18 | 0.510 | 392,000 | +0 | 1.09% | 199,920 |
| 2024-07-19 | 2024-07-17 | 0.510 | 392,000 | +0 | 1.09% | 199,920 |
| 2024-07-18 | 2024-07-16 | 0.510 | 392,000 | +0 | 1.09% | 199,920 |
| 2024-07-17 | 2024-07-15 | 0.510 | 392,000 | +0 | 1.09% | 199,920 |
| 2024-07-16 | 2024-07-12 | 0.510 | 392,000 | +0 | 1.09% | 199,920 |
| 2024-07-15 | 2024-07-11 | 0.510 | 392,000 | +0 | 1.09% | 199,920 |
| 2024-07-12 | 2024-07-10 | 0.510 | 392,000 | +0 | 1.09% | 199,920 |
| 2024-07-11 | 2024-07-09 | 0.510 | 392,000 | +0 | 1.09% | 199,920 |
| 2024-07-10 | 2024-07-08 | 0.510 | 392,000 | +0 | 1.09% | 199,920 |
| 2024-07-09 | 2024-07-05 | 0.510 | 392,000 | +0 | 1.09% | 199,920 |
| 2024-07-08 | 2024-07-04 | 0.510 | 392,000 | +0 | 1.09% | 199,920 |
| 2024-07-05 | 2024-07-03 | 0.510 | 392,000 | +0 | 1.09% | 199,920 |
| 2024-07-04 | 2024-07-02 | 0.510 | 392,000 | +0 | 1.09% | 199,920 |
| 2024-07-03 | 2024-06-28 | 0.510 | 392,000 | +0 | 1.09% | 199,920 |
| 2024-07-02 | 2024-06-27 | 0.500 | 392,000 | +0 | 1.09% | 196,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 392,000 | +0 | 1.09% | 196,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 392,000 | +0 | 1.09% | 196,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 392,000 | +0 | 1.09% | 196,000 |
| 2024-06-25 | 2024-06-21 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-06-24 | 2024-06-20 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-06-21 | 2024-06-19 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-06-20 | 2024-06-18 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-06-19 | 2024-06-17 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-06-18 | 2024-06-14 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-06-17 | 2024-06-13 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-06-14 | 2024-06-12 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-06-13 | 2024-06-11 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-06-12 | 2024-06-07 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-06-11 | 2024-06-06 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-06-07 | 2024-06-05 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-06-06 | 2024-06-04 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-06-05 | 2024-06-03 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-06-04 | 2024-05-31 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-06-03 | 2024-05-30 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-05-31 | 2024-05-29 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-05-30 | 2024-05-28 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-05-29 | 2024-05-27 | 0.580 | 392,000 | +0 | 1.09% | 227,360 |
| 2024-05-28 | 2024-05-24 | 0.580 | 392,000 | +0 | 1.09% | 227,360 |
| 2024-05-27 | 2024-05-23 | 0.580 | 392,000 | +0 | 1.09% | 227,360 |
| 2024-05-24 | 2024-05-22 | 0.610 | 392,000 | +0 | 1.09% | 239,120 |
| 2024-05-23 | 2024-05-21 | 0.610 | 392,000 | +0 | 1.09% | 239,120 |
| 2024-05-22 | 2024-05-20 | 0.610 | 392,000 | +0 | 1.09% | 239,120 |
| 2024-05-21 | 2024-05-17 | 0.610 | 392,000 | +0 | 1.09% | 239,120 |
| 2024-05-20 | 2024-05-16 | 0.790 | 392,000 | +0 | 1.09% | 309,680 |
| 2024-05-17 | 2024-05-14 | 0.485 | 392,000 | +0 | 1.09% | 190,120 |
| 2024-05-16 | 2024-05-13 | 0.540 | 392,000 | +0 | 1.09% | 211,680 |
| 2024-05-14 | 2024-05-10 | 0.540 | 392,000 | +0 | 1.09% | 211,680 |
| 2024-05-13 | 2024-05-09 | 0.560 | 392,000 | +0 | 1.09% | 219,520 |
| 2024-05-10 | 2024-05-08 | 0.570 | 392,000 | +0 | 1.09% | 223,440 |
| 2024-05-09 | 2024-05-07 | 0.580 | 392,000 | +0 | 1.09% | 227,360 |
| 2024-05-08 | 2024-05-06 | 0.580 | 392,000 | +0 | 1.09% | 227,360 |
| 2024-05-07 | 2024-05-03 | 0.580 | 392,000 | +0 | 1.09% | 227,360 |
| 2024-05-06 | 2024-05-02 | 0.590 | 392,000 | +0 | 1.09% | 231,280 |
| 2024-05-03 | 2024-04-30 | 0.590 | 392,000 | +0 | 1.09% | 231,280 |
| 2024-05-02 | 2024-04-29 | 0.590 | 392,000 | +0 | 1.09% | 231,280 |
| 2024-04-30 | 2024-04-26 | 0.590 | 392,000 | +0 | 1.09% | 231,280 |
| 2024-04-29 | 2024-04-25 | 0.590 | 392,000 | +0 | 1.09% | 231,280 |
| 2024-04-26 | 2024-04-24 | 0.610 | 392,000 | +0 | 1.09% | 239,120 |
| 2024-04-25 | 2024-04-23 | 0.610 | 392,000 | +0 | 1.09% | 239,120 |
| 2024-04-24 | 2024-04-22 | 0.610 | 392,000 | +0 | 1.09% | 239,120 |
| 2024-04-23 | 2024-04-19 | 0.610 | 392,000 | +0 | 1.09% | 239,120 |
| 2024-04-22 | 2024-04-18 | 0.610 | 392,000 | +0 | 1.09% | 239,120 |
| 2024-04-19 | 2024-04-17 | 0.610 | 392,000 | +0 | 1.09% | 239,120 |
| 2024-04-18 | 2024-04-16 | 0.610 | 392,000 | +0 | 1.09% | 239,120 |
| 2024-04-17 | 2024-04-15 | 0.610 | 392,000 | +0 | 1.09% | 239,120 |
| 2024-04-16 | 2024-04-12 | 0.610 | 392,000 | +0 | 1.09% | 239,120 |
| 2024-04-15 | 2024-04-11 | 0.610 | 392,000 | +0 | 1.09% | 239,120 |
| 2024-04-12 | 2024-04-10 | 0.600 | 392,000 | +0 | 1.09% | 235,200 |
| 2024-04-11 | 2024-04-09 | 0.740 | 392,000 | +0 | 1.09% | 290,080 |
| 2024-04-10 | 2024-04-08 | 0.740 | 392,000 | +0 | 1.09% | 290,080 |
| 2024-04-09 | 2024-04-05 | 0.830 | 392,000 | +0 | 1.09% | 325,360 |
| 2024-04-08 | 2024-04-03 | 0.830 | 392,000 | +0 | 1.09% | 325,360 |
| 2024-04-05 | 2024-04-02 | 0.830 | 392,000 | +0 | 1.09% | 325,360 |
| 2024-04-03 | 2024-03-28 | 0.830 | 392,000 | +0 | 1.09% | 325,360 |
| 2024-04-02 | 2024-03-27 | 0.850 | 392,000 | +0 | 1.09% | 333,200 |
| 2024-03-28 | 2024-03-26 | 0.850 | 392,000 | +0 | 1.09% | 333,200 |
| 2024-03-27 | 2024-03-25 | 0.850 | 392,000 | +0 | 1.09% | 333,200 |
| 2024-03-26 | 2024-03-22 | 0.970 | 392,000 | +0 | 1.09% | 380,240 |
| 2024-03-25 | 2024-03-21 | 0.970 | 392,000 | +0 | 1.09% | 380,240 |
| 2024-03-22 | 2024-03-20 | 0.980 | 392,000 | +0 | 1.09% | 384,160 |
| 2024-03-21 | 2024-03-19 | 0.980 | 392,000 | +0 | 1.09% | 384,160 |
| 2024-03-20 | 2024-03-18 | 0.980 | 392,000 | +0 | 1.09% | 384,160 |
| 2024-03-19 | 2024-03-15 | 0.980 | 392,000 | +0 | 1.09% | 384,160 |
| 2024-03-18 | 2024-03-14 | 0.990 | 392,000 | +0 | 1.09% | 388,080 |
| 2024-03-15 | 2024-03-13 | 0.990 | 392,000 | +0 | 1.09% | 388,080 |
| 2024-03-14 | 2024-03-12 | 0.920 | 392,000 | +0 | 1.09% | 360,640 |
| 2024-03-13 | 2024-03-11 | 0.920 | 392,000 | +0 | 1.09% | 360,640 |
| 2024-03-12 | 2024-03-08 | 0.920 | 392,000 | +0 | 1.09% | 360,640 |
| 2024-03-11 | 2024-03-07 | 0.920 | 392,000 | +0 | 1.09% | 360,640 |
| 2024-03-08 | 2024-03-06 | 0.920 | 392,000 | +0 | 1.09% | 360,640 |
| 2024-03-07 | 2024-03-05 | 0.920 | 392,000 | +0 | 1.09% | 360,640 |
| 2024-03-06 | 2024-03-04 | 0.990 | 392,000 | +0 | 1.09% | 388,080 |
| 2024-03-05 | 2024-03-01 | 1.000 | 392,000 | +0 | 1.09% | 392,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 392,000 | +0 | 1.09% | 392,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 392,000 | +0 | 1.09% | 392,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 392,000 | +0 | 1.09% | 392,000 |
| 2024-02-28 | 2024-02-26 | 1.090 | 392,000 | +0 | 1.09% | 427,280 |
| 2024-02-27 | 2024-02-23 | 1.000 | 392,000 | +0 | 1.09% | 392,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 392,000 | +0 | 1.09% | 392,000 |
| 2024-02-23 | 2024-02-21 | 1.040 | 392,000 | +0 | 1.09% | 407,680 |
| 2024-02-22 | 2024-02-20 | 1.040 | 392,000 | +0 | 1.09% | 407,680 |
| 2024-02-21 | 2024-02-19 | 1.070 | 392,000 | +0 | 1.09% | 419,440 |
| 2024-02-20 | 2024-02-16 | 1.070 | 392,000 | +0 | 1.09% | 419,440 |
| 2024-02-19 | 2024-02-15 | 1.080 | 392,000 | +0 | 1.09% | 423,360 |
| 2024-02-16 | 2024-02-14 | 1.080 | 392,000 | +0 | 1.09% | 423,360 |
| 2024-02-15 | 2024-02-09 | 1.080 | 392,000 | +0 | 1.09% | 423,360 |
| 2024-02-14 | 2024-02-07 | 1.040 | 392,000 | +0 | 1.09% | 407,680 |
| 2024-02-08 | 2024-02-06 | 1.040 | 392,000 | +0 | 1.09% | 407,680 |
| 2024-02-07 | 2024-02-05 | 0.900 | 392,000 | +0 | 1.09% | 352,800 |
| 2024-02-06 | 2024-02-02 | 0.980 | 392,000 | +0 | 1.09% | 384,160 |
| 2024-02-05 | 2024-02-01 | 1.080 | 392,000 | +0 | 1.09% | 423,360 |
| 2024-02-02 | 2024-01-31 | 1.080 | 392,000 | +0 | 1.09% | 423,360 |
| 2024-02-01 | 2024-01-30 | 1.080 | 392,000 | +0 | 1.09% | 423,360 |
| 2024-01-31 | 2024-01-29 | 1.090 | 392,000 | +0 | 1.09% | 427,280 |
| 2024-01-30 | 2024-01-26 | 0.870 | 392,000 | +0 | 1.09% | 341,040 |
| 2024-01-29 | 2024-01-25 | 0.850 | 392,000 | +0 | 1.09% | 333,200 |
| 2024-01-26 | 2024-01-24 | 1.070 | 392,000 | +0 | 1.09% | 419,440 |
| 2024-01-25 | 2024-01-23 | 1.170 | 392,000 | +0 | 1.09% | 458,640 |
| 2024-01-24 | 2024-01-22 | 1.170 | 392,000 | +0 | 1.09% | 458,640 |
| 2024-01-23 | 2024-01-19 | 1.170 | 392,000 | +0 | 1.63% | 458,640 |
| 2024-01-22 | 2024-01-18 | 1.100 | 392,000 | +0 | 1.63% | 431,200 |
| 2024-01-19 | 2024-01-17 | 1.300 | 392,000 | +0 | 1.63% | 509,600 |
| 2024-01-18 | 2024-01-16 | 1.220 | 392,000 | +0 | 1.63% | 478,240 |
| 2024-01-17 | 2024-01-15 | 1.220 | 392,000 | +0 | 1.63% | 478,240 |
| 2024-01-16 | 2024-01-12 | 1.220 | 392,000 | +0 | 1.63% | 478,240 |
| 2024-01-15 | 2024-01-11 | 1.220 | 392,000 | +0 | 1.63% | 478,240 |
| 2024-01-12 | 2024-01-10 | 1.230 | 392,000 | +0 | 1.63% | 482,160 |
| 2024-01-11 | 2024-01-09 | 1.230 | 392,000 | +0 | 1.63% | 482,160 |
| 2024-01-10 | 2024-01-08 | 1.300 | 392,000 | +0 | 1.63% | 509,600 |
| 2024-01-09 | 2024-01-05 | 1.170 | 392,000 | +0 | 1.63% | 458,640 |
| 2024-01-08 | 2024-01-04 | 1.350 | 392,000 | +0 | 1.63% | 529,200 |
| 2024-01-05 | 2024-01-03 | 1.350 | 392,000 | +0 | 1.63% | 529,200 |
| 2024-01-04 | 2024-01-02 | 1.400 | 392,000 | +0 | 1.63% | 548,800 |
| 2024-01-03 | 2023-12-29 | 1.260 | 392,000 | +0 | 1.63% | 493,920 |
| 2024-01-02 | 2023-12-28 | 1.200 | 392,000 | +0 | 1.63% | 470,400 |
| 2023-12-29 | 2023-12-27 | 1.200 | 392,000 | +0 | 1.63% | 470,400 |
| 2023-12-28 | 2023-12-22 | 1.390 | 392,000 | +0 | 1.63% | 544,880 |
| 2023-12-27 | 2023-12-21 | 1.390 | 392,000 | +0 | 1.63% | 544,880 |
| 2023-12-22 | 2023-12-20 | 1.300 | 392,000 | +0 | 1.63% | 509,600 |
| 2023-12-21 | 2023-12-19 | 1.400 | 392,000 | +0 | 1.63% | 548,800 |
| 2023-12-20 | 2023-12-18 | 1.508 | 392,000 | +0 | 1.63% | 591,015 |
| 2023-12-19 | 2023-12-15 | 1.114 | 392,000 | +28,000 | 1.63% | 436,800 |
| 2023-12-18 | 2023-12-14 | 1.170 | 364,000 | -58,154 | 1.63% | 425,880 |
| 2022-08-16 | 2022-08-12 | 4.039 | 422,154 | -1,292 | 1.63% | 1,705,201 |
| 2022-08-12 | 2022-08-10 | 3.946 | 423,446 | +1,292 | 1.64% | 1,671,099 |
| 2022-06-24 | 2022-06-22 | 2.828 | 422,154 | -28,289 | 2.45% | 1,193,991 |
| 2021-12-30 | 2021-12-28 | 5.135 | 450,443 | -7,813 | 2.45% | 2,312,803 |
| 2021-12-23 | 2021-12-21 | 5.135 | 458,256 | -183,395 | 2.49% | 2,352,918 |
| 2021-12-01 | 2021-11-29 | 5.222 | 641,651 | +7,814 | 3.49% | 3,350,401 |
| 2021-11-30 | 2021-11-26 | 5.918 | 633,837 | -27,118 | 3.45% | 3,750,880 |
| 2021-09-20 | 2021-09-16 | 3.829 | 660,955 | -1,839 | 3.59% | 2,530,878 |
| 2021-09-17 | 2021-09-15 | 3.612 | 662,794 | -919 | 3.61% | 2,393,720 |
| 2021-09-16 | 2021-09-14 | 3.873 | 663,713 | +1,838 | 3.61% | 2,570,319 |
| 2021-09-15 | 2021-09-13 | 4.221 | 661,875 | -459 | 3.60% | 2,793,601 |
| 2021-09-14 | 2021-09-10 | 4.786 | 662,334 | -460 | 3.60% | 3,170,198 |
| 2021-09-13 | 2021-09-09 | 4.960 | 662,794 | +1,839 | 3.61% | 3,287,760 |
| 2021-09-10 | 2021-09-08 | 4.525 | 660,955 | +68,945 | 3.59% | 2,991,038 |
| 2021-09-08 | 2021-09-06 | 4.786 | 592,010 | -919 | 3.22% | 2,833,599 |
| 2021-09-07 | 2021-09-03 | 4.786 | 592,929 | +919 | 3.22% | 2,837,998 |
| 2021-09-02 | 2021-08-31 | 4.308 | 592,010 | -80,436 | 3.22% | 2,550,239 |
| 2021-08-13 | 2021-08-11 | 3.438 | 672,446 | +114,449 | 3.66% | 2,311,539 |
| 2021-07-30 | 2021-07-28 | 4.264 | 557,997 | -117,207 | 3.03% | 2,379,439 |
| 2021-07-26 | 2021-07-22 | 4.525 | 675,204 | -2,298 | 3.67% | 3,055,519 |
| 2021-07-23 | 2021-07-21 | 4.786 | 677,502 | +1,838 | 3.68% | 3,242,799 |
| 2021-07-22 | 2021-07-20 | 5.047 | 675,664 | +460 | 3.68% | 3,410,401 |
| 2021-07-20 | 2021-07-16 | 4.873 | 675,204 | -460 | 3.67% | 3,290,559 |
| 2021-07-19 | 2021-07-15 | 4.525 | 675,664 | +460 | 3.68% | 3,057,601 |
| 2020-07-07 | 2020-07-03 | 2.828 | 675,204 | -460 | 3.67% | 1,909,700 |
| 2019-01-14 | 2019-01-10 | 5.135 | 675,664 | -2,298 | 3.68% | 3,469,201 |
| 2018-06-25 | 2018-06-21 | 8.703 | 677,962 | +80,436 | 3.69% | 5,900,001 |
| 2018-06-22 | 2018-06-20 | 7.310 | 597,526 | +117,207 | 3.25% | 4,368,002 |
| 2018-06-01 | 2018-05-30 | 7.049 | 480,319 | -459 | 2.61% | 3,385,801 |
| 2018-05-31 | 2018-05-29 | 7.832 | 480,778 | +459 | 2.61% | 3,765,597 |
| 2018-03-12 | 2018-03-08 | 8.441 | 480,319 | -2,758 | 2.61% | 4,054,602 |
| 2018-01-19 | 2018-01-17 | 9.312 | 483,077 | -919 | 2.63% | 4,498,284 |
| 2018-01-17 | 2018-01-15 | 10.095 | 483,996 | -3,217 | 2.63% | 4,885,921 |
| 2018-01-11 | 2018-01-09 | 10.356 | 487,213 | -460 | 2.65% | 5,045,597 |
| 2018-01-10 | 2018-01-08 | 10.182 | 487,673 | -919 | 2.65% | 4,965,480 |
| 2018-01-03 | 2017-12-29 | 10.356 | 488,592 | -460 | 2.66% | 5,059,878 |
| 2017-12-27 | 2017-12-21 | 10.530 | 489,052 | +4,137 | 2.66% | 5,149,761 |
| 2017-12-19 | 2017-12-15 | 14.707 | 484,915 | -919 | 2.64% | 7,131,798 |
| 2017-12-07 | 2017-12-05 | 14.446 | 485,834 | -5,976 | 2.64% | 7,018,474 |
| 2017-11-27 | 2017-11-23 | 17.579 | 491,810 | -7,354 | 2.68% | 8,645,606 |
| 2017-11-24 | 2017-11-22 | 17.840 | 499,164 | -5,056 | 2.72% | 8,905,203 |
| 2017-11-23 | 2017-11-21 | 17.405 | 504,220 | -21,143 | 2.74% | 8,776,003 |
| 2017-11-22 | 2017-11-20 | 17.840 | 525,363 | -29,417 | 2.86% | 9,372,599 |
| 2017-11-21 | 2017-11-17 | 17.231 | 554,780 | +7,814 | 3.02% | 9,559,445 |
| 2017-11-20 | 2017-11-16 | 16.535 | 546,966 | -2,298 | 2.98% | 9,044,002 |
| 2017-11-17 | 2017-11-15 | 16.187 | 549,264 | -29,417 | 2.99% | 8,890,799 |
| 2017-11-15 | 2017-11-13 | 18.101 | 578,681 | -1,838 | 3.15% | 10,474,885 |
| 2017-11-14 | 2017-11-10 | 16.709 | 580,519 | -22,063 | 3.16% | 9,699,835 |
| 2017-11-13 | 2017-11-09 | 16.013 | 602,582 | +2,298 | 3.28% | 9,648,964 |
| 2017-11-08 | 2017-11-06 | 16.100 | 600,284 | +24,821 | 3.27% | 9,664,407 |
| 2017-11-07 | 2017-11-03 | 15.229 | 575,463 | -6,895 | 3.13% | 8,763,996 |
| 2017-11-06 | 2017-11-02 | 15.229 | 582,358 | -6,894 | 3.17% | 8,869,003 |
| 2017-11-02 | 2017-10-31 | 16.013 | 589,252 | +10,112 | 3.20% | 9,435,515 |
| 2017-11-01 | 2017-10-30 | 15.491 | 579,140 | +3,677 | 3.15% | 8,971,194 |
| 2017-10-30 | 2017-10-26 | 15.839 | 575,463 | +18,385 | 3.13% | 9,114,556 |
| 2017-10-25 | 2017-10-23 | 15.926 | 557,078 | -5,515 | 3.03% | 8,871,842 |
| 2017-10-23 | 2017-10-19 | 15.316 | 562,593 | +11,490 | 3.06% | 8,616,952 |
| 2017-10-20 | 2017-10-18 | 16.274 | 551,103 | +18,386 | 3.00% | 8,968,526 |
| 2017-10-19 | 2017-10-17 | 16.535 | 532,717 | -2,298 | 2.90% | 8,808,397 |
| 2017-10-16 | 2017-10-12 | 15.665 | 535,015 | -4,597 | 2.91% | 8,380,794 |
| 2017-10-13 | 2017-10-11 | 16.448 | 539,612 | -18,385 | 2.94% | 8,875,444 |
| 2017-10-12 | 2017-10-10 | 16.796 | 557,997 | -1,379 | 3.03% | 9,372,078 |
| 2017-10-11 | 2017-10-09 | 16.013 | 559,376 | +1,379 | 3.04% | 8,957,119 |
| 2017-10-10 | 2017-10-06 | 16.535 | 557,997 | +17,466 | 3.03% | 9,226,398 |
| 2017-10-09 | 2017-10-04 | 14.098 | 540,531 | +460 | 2.94% | 7,620,480 |
| 2017-10-04 | 2017-09-29 | 12.706 | 540,071 | +13,329 | 2.94% | 6,861,995 |
| 2017-10-03 | 2017-09-28 | 11.748 | 526,742 | -4,596 | 2.87% | 6,188,401 |
| 2017-09-27 | 2017-09-25 | 11.139 | 531,338 | +6,894 | 2.89% | 5,918,717 |
| 2017-09-26 | 2017-09-22 | 11.574 | 524,444 | +4,597 | 2.85% | 6,070,123 |
| 2017-09-22 | 2017-09-20 | 12.532 | 519,847 | +23,901 | 2.83% | 6,514,555 |
| 2017-09-21 | 2017-09-19 | 10.008 | 495,946 | +45,044 | 2.70% | 4,963,396 |
| 2017-09-18 | 2017-09-14 | 8.267 | 450,902 | -45,964 | 2.45% | 3,727,799 |
| 2017-09-13 | 2017-09-11 | 8.964 | 496,866 | -4,596 | 2.70% | 4,453,723 |
| 2017-09-11 | 2017-09-07 | 9.051 | 501,462 | +16,087 | 2.73% | 4,538,560 |
| 2017-09-08 | 2017-09-06 | 8.354 | 485,375 | -9,192 | 2.64% | 4,055,042 |
| 2017-09-06 | 2017-09-04 | 8.616 | 494,567 | +43,665 | 2.69% | 4,260,956 |
| 2017-09-04 | 2017-08-31 | 8.964 | 450,902 | -460 | 2.45% | 4,041,719 |
| 2017-08-04 | 2017-08-02 | 7.832 | 451,362 | +460 | 2.46% | 3,535,202 |
| 2017-06-27 | 2017-06-23 | 7.484 | 450,902 | -4,596 | 2.45% | 3,374,639 |
| 2017-03-27 | 2017-03-23 | 9.138 | 455,498 | -33,554 | 2.48% | 4,162,195 |
| 2017-02-23 | 2017-02-21 | 10.182 | 489,052 | +5,056 | 2.66% | 4,979,521 |
| 2017-02-22 | 2017-02-20 | 10.443 | 483,996 | +2,298 | 2.63% | 5,054,401 |
| 2017-01-23 | 2017-01-19 | 8.703 | 481,698 | +4,597 | 2.62% | 4,192,003 |
| 2017-01-20 | 2017-01-18 | 8.790 | 477,101 | +3,217 | 2.59% | 4,193,517 |
| 2017-01-17 | 2017-01-13 | 8.790 | 473,884 | +20,684 | 2.58% | 4,165,241 |
| 2016-09-19 | 2016-09-14 | 8.441 | 453,200 | -3,218 | 2.46% | 3,825,677 |
| 2016-09-14 | 2016-09-12 | 8.964 | 456,418 | +3,218 | 2.48% | 4,091,162 |
| 2016-09-13 | 2016-09-09 | 9.486 | 453,200 | -920 | 2.46% | 4,298,957 |
| 2016-09-12 | 2016-09-08 | 10.095 | 454,120 | +2,758 | 2.47% | 4,584,324 |
| 2016-09-09 | 2016-09-07 | 9.225 | 451,362 | -1,838 | 2.46% | 4,163,682 |
| 2016-09-08 | 2016-09-06 | 10.095 | 453,200 | +1,379 | 2.46% | 4,575,037 |
| 2016-09-07 | 2016-09-05 | 12.184 | 451,821 | +919 | 2.46% | 5,504,795 |
| 2016-08-22 | 2016-08-18 | 6.788 | 450,902 | -460 | 2.45% | 3,060,719 |
| 2016-08-19 | 2016-08-17 | 6.614 | 451,362 | +460 | 2.46% | 2,985,281 |
| 2016-08-12 | 2016-08-10 | 6.179 | 450,902 | -919 | 2.45% | 2,786,039 |
| 2016-08-11 | 2016-08-09 | 6.440 | 451,821 | +919 | 2.46% | 2,909,677 |
| 2016-08-09 | 2016-08-05 | 6.701 | 450,902 | -1,839 | 2.45% | 3,021,479 |
| 2016-08-08 | 2016-08-04 | 6.788 | 452,741 | -45,504 | 2.46% | 3,073,202 |
| 2016-08-05 | 2016-08-03 | 6.962 | 498,245 | +1,379 | 2.71% | 3,468,803 |
| 2016-07-26 | 2016-07-22 | 8.529 | 496,866 | +45,964 | 2.70% | 4,237,523 |
| 2016-07-19 | 2016-07-15 | 8.703 | 450,902 | -270,725 | 2.45% | 3,923,999 |
| 2016-07-14 | 2016-07-12 | 8.877 | 721,627 | +103,418 | 3.92% | 6,405,598 |
| 2016-07-13 | 2016-07-11 | 9.747 | 618,209 | +6,894 | 3.36% | 6,025,597 |
| 2016-07-12 | 2016-07-08 | 10.443 | 611,315 | +78,598 | 3.33% | 6,384,002 |
| 2016-07-11 | 2016-07-07 | 12.184 | 532,717 | +24,360 | 2.90% | 6,490,397 |
| 2016-06-30 | 2016-06-28 | 45.166 | 508,357 | +2,758 | 2.77% | 22,960,581 |
| 2016-06-28 | 2016-06-24 | 44.818 | 505,599 | +5,516 | 2.75% | 22,660,012 |
| 2016-06-27 | 2016-06-23 | 46.037 | 500,083 | +2,298 | 2.72% | 23,022,075 |
| 2016-06-24 | 2016-06-22 | 46.907 | 497,785 | +1,379 | 2.71% | 23,349,483 |
| 2016-06-23 | 2016-06-21 | 44.122 | 496,406 | +460 | 2.70% | 21,902,399 |
| 2016-06-21 | 2016-06-17 | 46.124 | 495,946 | +11,950 | 2.70% | 22,874,782 |
| 2016-06-17 | 2016-06-15 | 46.994 | 483,996 | +6,895 | 2.63% | 22,744,806 |
| 2016-06-16 | 2016-06-14 | 46.994 | 477,101 | -1,379 | 2.59% | 22,420,784 |
| 2016-06-15 | 2016-06-13 | 48.734 | 478,480 | +17,466 | 2.60% | 23,318,388 |
| 2016-06-14 | 2016-06-10 | 47.255 | 461,014 | +2,298 | 2.51% | 21,785,155 |
| 2016-06-03 | 2016-06-01 | 48.560 | 458,716 | -460 | 2.50% | 22,275,363 |
| 2016-06-01 | 2016-05-30 | 48.734 | 459,176 | +8,274 | 2.50% | 22,377,621 |
| 2016-05-24 | 2016-05-20 | 47.516 | 450,902 | +459 | 2.45% | 21,425,033 |
| 2016-05-23 | 2016-05-19 | 47.516 | 450,443 | +2,299 | 2.45% | 21,403,223 |
| 2016-05-20 | 2016-05-18 | 46.994 | 448,144 | +174,661 | 2.44% | 21,059,984 |
| 2016-05-19 | 2016-05-17 | 45.166 | 273,483 | +129,158 | 1.49% | 12,352,202 |
| 2016-05-18 | 2016-05-16 | 45.340 | 144,325 | +144,325 | 0.78% | 6,543,739 |
| 2016-03-15 | 2016-03-11 | 43.165 | 0 | -2,298 | ||
| 2016-03-09 | 2016-03-07 | 47.429 | 2,298 | +2,298 | 0.01% | 108,992 |
| 2016-01-27 | 2016-01-25 | 63.529 | 0 | -2,298 | ||
| 2016-01-26 | 2016-01-22 | 55.435 | 2,298 | -9,653 | 0.01% | 127,390 |
| 2016-01-25 | 2016-01-21 | 33.940 | 11,951 | +460 | 0.07% | 405,616 |
| 2016-01-21 | 2016-01-19 | 33.331 | 11,491 | +11,491 | 0.06% | 383,004 |
| 2016-01-15 | 2016-01-13 | 32.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy