History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.670 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.550 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.560 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.560 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.560 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.560 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.465 0 +0
2025-06-09 2025-06-05 0.405 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.400 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.400 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.425 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.405 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.405 0 +0
2025-04-07 2025-04-02 0.405 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.455 0 +0
2025-03-27 2025-03-25 0.455 0 +0
2025-03-26 2025-03-24 0.455 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.550 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.530 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.530 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.530 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.550 0 +0
2024-12-16 2024-12-12 0.550 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.550 0 +0
2024-11-14 2024-11-12 0.550 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.550 0 +0
2024-11-11 2024-11-07 0.550 0 +0
2024-11-08 2024-11-06 0.550 0 +0
2024-11-07 2024-11-05 0.550 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.610 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.700 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.700 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.700 0 +0
2024-10-21 2024-10-17 0.700 0 +0
2024-10-18 2024-10-16 0.700 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.470 0 +0
2024-10-03 2024-09-30 0.470 0 +0
2024-10-02 2024-09-27 0.470 0 +0
2024-09-30 2024-09-26 0.470 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.470 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.470 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.560 0 +0
2024-09-13 2024-09-11 0.560 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.560 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.560 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.560 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.560 0 +0
2024-08-21 2024-08-19 0.560 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.480 0 +0
2024-07-24 2024-07-22 0.475 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.510 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.510 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.510 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.560 0 +0
2024-06-20 2024-06-18 0.560 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.560 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.560 0 +0
2024-06-03 2024-05-30 0.560 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.580 0 +0
2024-05-27 2024-05-23 0.580 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.610 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.790 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.540 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.570 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.580 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.590 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.590 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.830 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.980 0 +0
2024-03-21 2024-03-19 0.980 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 0.990 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.920 0 +0
2024-03-12 2024-03-08 0.920 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.920 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.090 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.040 0 +0
2024-02-22 2024-02-20 1.040 0 +0
2024-02-21 2024-02-19 1.070 0 +0
2024-02-20 2024-02-16 1.070 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.040 0 +0
2024-02-08 2024-02-06 1.040 0 +0
2024-02-07 2024-02-05 0.900 0 +0
2024-02-06 2024-02-02 0.980 0 +0
2024-02-05 2024-02-01 1.080 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.090 0 +0
2024-01-30 2024-01-26 0.870 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 1.070 0 +0
2024-01-25 2024-01-23 1.170 0 +0
2024-01-24 2024-01-22 1.170 0 +0
2024-01-23 2024-01-19 1.170 0 +0
2024-01-22 2024-01-18 1.100 0 +0
2024-01-19 2024-01-17 1.300 0 +0
2024-01-18 2024-01-16 1.220 0 +0
2024-01-17 2024-01-15 1.220 0 +0
2024-01-16 2024-01-12 1.220 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.230 0 +0
2024-01-11 2024-01-09 1.230 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.170 0 +0
2024-01-08 2024-01-04 1.350 0 +0
2024-01-05 2024-01-03 1.350 0 +0
2024-01-04 2024-01-02 1.400 0 +0
2024-01-03 2023-12-29 1.260 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.390 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.300 0 +0
2023-12-21 2023-12-19 1.400 0 +0
2023-12-20 2023-12-18 1.508 0 +0
2023-12-19 2023-12-15 1.114 0 +0
2023-12-18 2023-12-14 1.170 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.170 0 +0
2023-12-13 2023-12-11 1.170 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.189 0 +0
2023-12-08 2023-12-06 1.189 0 +0
2023-12-07 2023-12-05 1.291 0 +0
2023-12-06 2023-12-04 1.291 0 +0
2023-12-05 2023-12-01 1.281 0 +0
2023-12-04 2023-11-30 1.300 0 +0
2023-12-01 2023-11-29 1.300 0 +0
2023-11-30 2023-11-28 1.291 0 +0
2023-11-29 2023-11-27 1.291 0 +0
2023-11-28 2023-11-24 1.254 0 +0
2023-11-27 2023-11-23 1.105 0 +0
2023-11-24 2023-11-22 1.124 0 +0
2023-11-23 2023-11-21 0.956 0 +0
2023-11-22 2023-11-20 0.956 0 +0
2023-11-21 2023-11-17 0.947 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.938 0 +0
2023-11-16 2023-11-14 0.938 0 +0
2023-11-15 2023-11-13 0.938 0 +0
2023-11-14 2023-11-10 0.956 0 +0
2023-11-13 2023-11-09 0.956 0 +0
2023-11-10 2023-11-08 0.845 0 +0
2023-11-09 2023-11-07 0.845 0 +0
2023-11-08 2023-11-06 0.929 0 +0
2023-11-07 2023-11-03 0.901 0 +0
2023-11-06 2023-11-02 0.882 0 +0
2023-11-03 2023-11-01 0.882 0 +0
2023-11-02 2023-10-31 0.882 0 +0
2023-11-01 2023-10-30 0.975 0 +0
2023-10-31 2023-10-27 0.975 0 +0
2023-10-30 2023-10-26 0.975 0 +0
2023-10-27 2023-10-25 0.975 0 +0
2023-10-26 2023-10-24 0.975 0 +0
2023-10-25 2023-10-20 0.975 0 +0
2023-10-24 2023-10-19 0.975 0 +0
2023-10-20 2023-10-18 0.975 0 +0
2023-10-19 2023-10-17 0.975 0 +0
2023-10-18 2023-10-16 0.975 0 +0
2023-10-17 2023-10-13 0.975 0 +0
2023-10-16 2023-10-12 1.189 0 +0
2023-10-13 2023-10-11 1.189 0 +0
2023-10-12 2023-10-10 1.189 0 +0
2023-10-11 2023-10-09 1.189 0 +0
2023-10-10 2023-10-06 1.189 0 +0
2023-10-09 2023-10-05 1.189 0 +0
2023-10-06 2023-10-04 1.189 0 +0
2023-10-05 2023-10-03 1.189 0 +0
2023-10-04 2023-09-29 1.189 0 +0
2023-10-03 2023-09-28 1.189 0 +0
2023-09-29 2023-09-27 1.189 0 +0
2023-09-28 2023-09-26 1.189 0 +0
2023-09-27 2023-09-25 1.189 0 +0
2023-09-26 2023-09-22 1.012 0 +0
2023-09-25 2023-09-21 1.189 0 +0
2023-09-22 2023-09-20 1.189 0 +0
2023-09-21 2023-09-19 1.189 0 +0
2023-09-20 2023-09-18 1.189 0 +0
2023-09-19 2023-09-15 1.189 0 +0
2023-09-18 2023-09-14 1.189 0 +0
2023-09-15 2023-09-13 1.198 0 +0
2023-09-14 2023-09-12 1.198 0 +0
2023-09-13 2023-09-11 1.198 0 +0
2023-09-12 2023-09-07 1.198 0 +0
2023-09-11 2023-09-06 1.198 0 +0
2023-09-07 2023-09-05 1.291 0 +0
2023-09-06 2023-09-04 1.291 0 +0
2023-09-05 2023-08-31 1.291 0 +0
2023-09-04 2023-08-30 1.291 0 +0
2023-08-31 2023-08-29 1.291 0 +0
2023-08-30 2023-08-28 1.291 0 +0
2023-08-29 2023-08-25 1.291 0 +0
2023-08-28 2023-08-24 1.291 0 +0
2023-08-25 2023-08-23 1.291 0 +0
2023-08-24 2023-08-22 1.291 0 +0
2023-08-23 2023-08-21 1.291 0 +0
2023-08-22 2023-08-18 1.291 0 +0
2023-08-21 2023-08-17 1.291 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.421 0 +0
2023-08-16 2023-08-14 1.421 0 +0
2023-08-15 2023-08-11 1.421 0 +0
2023-08-14 2023-08-10 1.449 0 +0
2023-08-11 2023-08-09 1.449 0 +0
2023-08-10 2023-08-08 1.449 0 +0
2023-08-09 2023-08-07 1.421 0 +0
2023-08-08 2023-08-04 1.616 0 +0
2023-08-07 2023-08-03 1.857 0 +0
2023-08-04 2023-08-02 1.764 0 +0
2023-08-03 2023-08-01 1.764 0 +0
2023-08-02 2023-07-31 1.764 0 +0
2023-08-01 2023-07-28 2.043 0 +0
2023-07-31 2023-07-27 2.043 0 +0
2023-07-28 2023-07-26 2.043 0 +0
2023-07-27 2023-07-25 2.089 0 +0
2023-07-26 2023-07-24 2.089 0 +0
2023-07-25 2023-07-21 2.089 0 +0
2023-07-24 2023-07-20 2.089 0 +0
2023-07-21 2023-07-19 2.108 0 +0
2023-07-20 2023-07-18 2.108 0 +0
2023-07-19 2023-07-14 2.108 0 +0
2023-07-18 2023-07-13 2.108 0 +0
2023-07-14 2023-07-12 2.117 0 +0
2023-07-13 2023-07-11 2.117 0 +0
2023-07-12 2023-07-10 2.117 0 +0
2023-07-11 2023-07-07 2.126 0 +0
2023-07-10 2023-07-06 2.136 0 +0
2023-07-07 2023-07-05 2.136 0 +0
2023-07-06 2023-07-04 2.136 0 +0
2023-07-05 2023-07-03 2.136 0 +0
2023-07-04 2023-06-30 2.136 0 +0
2023-07-03 2023-06-29 2.136 0 +0
2023-06-30 2023-06-28 2.136 0 +0
2023-06-29 2023-06-27 2.136 0 +0
2023-06-28 2023-06-26 2.182 0 +0
2023-06-27 2023-06-23 2.182 0 +0
2023-06-26 2023-06-21 2.182 0 +0
2023-06-23 2023-06-20 2.182 0 +0
2023-06-21 2023-06-19 2.182 0 +0
2023-06-20 2023-06-16 2.182 0 +0
2023-06-19 2023-06-15 2.182 0 +0
2023-06-16 2023-06-14 2.182 0 +0
2023-06-15 2023-06-13 2.182 0 +0
2023-06-14 2023-06-12 2.182 0 +0
2023-06-13 2023-06-09 2.229 0 +0
2023-06-12 2023-06-08 2.229 0 +0
2023-06-09 2023-06-07 2.229 0 +0
2023-06-08 2023-06-06 2.229 0 +0
2023-06-07 2023-06-05 2.229 0 +0
2023-06-06 2023-06-02 2.229 0 +0
2023-06-05 2023-06-01 2.229 0 +0
2023-06-02 2023-05-31 2.229 0 +0
2023-06-01 2023-05-30 2.229 0 +0
2023-05-31 2023-05-29 2.229 0 +0
2023-05-30 2023-05-25 2.229 0 +0
2023-05-29 2023-05-24 2.312 0 +0
2023-05-25 2023-05-23 2.321 0 +0
2023-05-24 2023-05-22 2.321 0 +0
2023-05-23 2023-05-19 2.321 0 +0
2023-05-22 2023-05-18 2.321 0 +0
2023-05-19 2023-05-17 1.950 0 +0
2023-05-18 2023-05-16 1.950 0 +0
2023-05-17 2023-05-15 2.219 0 +0
2023-05-16 2023-05-12 2.229 0 +0
2023-05-15 2023-05-11 2.229 0 +0
2023-05-12 2023-05-10 2.229 0 +0
2023-05-11 2023-05-09 2.229 0 +0
2023-05-10 2023-05-08 2.229 0 +0
2023-05-09 2023-05-05 2.275 0 +0
2023-05-08 2023-05-04 2.182 0 +0
2023-05-05 2023-05-03 2.182 0 +0
2023-05-04 2023-05-02 2.182 0 +0
2023-05-03 2023-04-28 2.182 0 +0
2023-05-02 2023-04-27 2.182 0 +0
2023-04-28 2023-04-26 2.182 0 +0
2023-04-27 2023-04-25 2.182 0 +0
2023-04-26 2023-04-24 2.182 0 +0
2023-04-25 2023-04-21 2.182 0 +0
2023-04-24 2023-04-20 2.182 0 +0
2023-04-21 2023-04-19 2.182 0 +0
2023-04-20 2023-04-18 2.182 0 +0
2023-04-19 2023-04-17 2.182 0 +0
2023-04-18 2023-04-14 2.182 0 +0
2023-04-17 2023-04-13 2.182 0 +0
2023-04-14 2023-04-12 2.182 0 +0
2023-04-13 2023-04-11 2.182 0 +0
2023-04-12 2023-04-06 2.182 0 +0
2023-04-11 2023-04-04 2.182 0 +0
2023-04-06 2023-04-03 2.182 0 +0
2023-04-04 2023-03-31 2.182 0 +0
2023-04-03 2023-03-30 2.229 0 +0
2023-03-31 2023-03-29 2.229 0 +0
2023-03-30 2023-03-28 2.229 0 +0
2023-03-29 2023-03-27 2.229 0 +0
2023-03-28 2023-03-24 2.229 0 +0
2023-03-27 2023-03-23 2.034 0 +0
2023-03-24 2023-03-22 2.034 0 +0
2023-03-23 2023-03-21 2.034 0 +0
2023-03-22 2023-03-20 2.034 0 +0
2023-03-21 2023-03-17 2.034 0 +0
2023-03-20 2023-03-16 2.034 0 +0
2023-03-17 2023-03-15 2.043 0 +0
2023-03-16 2023-03-14 2.043 0 +0
2023-03-15 2023-03-13 2.043 0 +0
2023-03-14 2023-03-10 2.043 0 +0
2023-03-13 2023-03-09 2.080 0 +0
2023-03-10 2023-03-08 2.080 0 +0
2023-03-09 2023-03-07 1.904 0 +0
2023-03-08 2023-03-06 1.904 0 +0
2023-03-07 2023-03-03 2.136 0 +0
2023-03-06 2023-03-02 2.136 0 +0
2023-03-03 2023-03-01 2.024 0 +0
2023-03-02 2023-02-28 2.024 0 +0
2023-03-01 2023-02-27 2.229 0 +0
2023-02-28 2023-02-24 2.229 0 +0
2023-02-27 2023-02-23 2.321 0 +0
2023-02-24 2023-02-22 1.931 0 +0
2023-02-23 2023-02-21 1.931 0 +0
2023-02-22 2023-02-20 1.857 0 +0
2023-02-21 2023-02-17 1.996 0 +0
2023-02-20 2023-02-16 1.996 0 +0
2023-02-17 2023-02-15 1.996 0 +0
2023-02-16 2023-02-14 2.126 0 +0
2023-02-15 2023-02-13 2.061 0 +0
2023-02-14 2023-02-10 2.061 0 +0
2023-02-13 2023-02-09 2.061 0 +0
2023-02-10 2023-02-08 2.414 0 +0
2023-02-09 2023-02-07 2.414 0 +0
2023-02-08 2023-02-06 2.414 0 +0
2023-02-07 2023-02-03 2.229 0 +0
2023-02-06 2023-02-02 2.229 0 +0
2023-02-03 2023-02-01 2.136 0 +0
2023-02-02 2023-01-31 2.034 0 +0
2023-02-01 2023-01-30 2.034 0 +0
2023-01-31 2023-01-27 2.229 0 +0
2023-01-30 2023-01-26 2.229 0 +0
2023-01-27 2023-01-20 2.229 0 +0
2023-01-26 2023-01-19 1.941 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.764 0 +0
2023-01-18 2023-01-16 1.774 0 +0
2023-01-17 2023-01-13 1.857 0 +0
2023-01-16 2023-01-12 2.099 0 +0
2023-01-13 2023-01-11 2.099 0 +0
2023-01-12 2023-01-10 2.099 0 +0
2023-01-11 2023-01-09 2.145 0 +0
2023-01-10 2023-01-06 1.978 0 +0
2023-01-09 2023-01-05 1.987 0 +0
2023-01-06 2023-01-04 1.987 0 +0
2023-01-05 2023-01-03 1.987 0 +0
2023-01-04 2022-12-30 1.987 0 +0
2023-01-03 2022-12-29 1.987 0 +0
2022-12-30 2022-12-28 1.987 0 +0
2022-12-29 2022-12-23 1.987 0 +0
2022-12-28 2022-12-22 1.987 0 +0
2022-12-23 2022-12-21 1.941 0 +0
2022-12-22 2022-12-20 1.969 0 +0
2022-12-21 2022-12-19 1.969 0 +0
2022-12-20 2022-12-16 1.969 0 +0
2022-12-19 2022-12-15 1.969 0 +0
2022-12-16 2022-12-14 1.996 0 +0
2022-12-15 2022-12-13 1.996 0 +0
2022-12-14 2022-12-12 1.996 0 +0
2022-12-13 2022-12-09 1.996 0 +0
2022-12-12 2022-12-08 1.996 0 +0
2022-12-09 2022-12-07 1.996 0 +0
2022-12-08 2022-12-06 2.006 0 +0
2022-12-07 2022-12-05 2.006 0 +0
2022-12-06 2022-12-02 2.006 0 +0
2022-12-05 2022-12-01 2.006 0 +0
2022-12-02 2022-11-30 2.006 0 +0
2022-12-01 2022-11-29 2.006 0 +0
2022-11-30 2022-11-28 2.006 0 +0
2022-11-29 2022-11-25 2.006 0 +0
2022-11-28 2022-11-24 2.006 0 +0
2022-11-25 2022-11-23 2.006 0 +0
2022-11-24 2022-11-22 2.006 0 +0
2022-11-23 2022-11-21 2.006 0 +0
2022-11-22 2022-11-18 2.006 0 +0
2022-11-21 2022-11-17 1.996 0 +0
2022-11-18 2022-11-16 1.681 0 +0
2022-11-17 2022-11-15 1.653 0 +0
2022-11-16 2022-11-14 1.653 0 +0
2022-11-15 2022-11-11 1.857 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 1.950 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.904 0 +0
2022-11-08 2022-11-04 1.904 0 +0
2022-11-07 2022-11-03 1.904 0 +0
2022-11-04 2022-11-02 1.904 0 +0
2022-11-03 2022-11-01 1.950 0 +0
2022-11-02 2022-10-31 1.950 0 +0
2022-11-01 2022-10-28 1.950 0 +0
2022-10-31 2022-10-27 2.136 0 +0
2022-10-28 2022-10-26 2.182 0 +0
2022-10-27 2022-10-25 2.191 0 +0
2022-10-26 2022-10-24 2.238 0 +0
2022-10-25 2022-10-21 2.238 0 +0
2022-10-24 2022-10-20 2.238 0 +0
2022-10-21 2022-10-19 2.238 0 +0
2022-10-20 2022-10-18 2.238 0 +0
2022-10-19 2022-10-17 2.238 0 +0
2022-10-18 2022-10-14 2.275 0 +0
2022-10-17 2022-10-13 2.275 0 +0
2022-10-14 2022-10-12 2.275 0 +0
2022-10-13 2022-10-11 2.368 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.693 0 +0
2022-10-10 2022-10-06 2.368 0 +0
2022-10-07 2022-10-05 2.321 0 +0
2022-10-06 2022-10-03 2.321 0 +0
2022-10-05 2022-09-30 2.321 0 +0
2022-10-03 2022-09-29 2.368 0 +0
2022-09-30 2022-09-28 2.368 0 +0
2022-09-29 2022-09-27 2.414 0 +0
2022-09-28 2022-09-26 2.554 0 +0
2022-09-27 2022-09-23 2.554 0 +0
2022-09-26 2022-09-22 2.693 0 +0
2022-09-23 2022-09-21 2.693 0 +0
2022-09-22 2022-09-20 2.879 0 +0
2022-09-21 2022-09-19 2.971 0 +0
2022-09-20 2022-09-16 2.879 0 +0
2022-09-19 2022-09-15 3.157 0 +0
2022-09-16 2022-09-14 3.157 0 +0
2022-09-15 2022-09-13 2.925 0 +0
2022-09-14 2022-09-09 2.971 0 +0
2022-09-13 2022-09-08 2.971 0 +0
2022-09-09 2022-09-07 2.971 0 +0
2022-09-08 2022-09-06 3.157 0 +0
2022-09-07 2022-09-05 3.204 0 +0
2022-09-06 2022-09-02 3.204 0 +0
2022-09-05 2022-09-01 3.204 0 +0
2022-09-02 2022-08-31 3.111 0 +0
2022-09-01 2022-08-30 3.064 0 +0
2022-08-31 2022-08-29 3.389 0 +0
2022-08-30 2022-08-26 3.250 0 +0
2022-08-29 2022-08-25 3.296 0 +0
2022-08-26 2022-08-24 3.436 0 +0
2022-08-25 2022-08-23 3.761 0 +0
2022-08-24 2022-08-22 3.761 0 +0
2022-08-23 2022-08-19 3.761 0 +0
2022-08-22 2022-08-18 3.714 0 +0
2022-08-19 2022-08-17 3.854 0 +0
2022-08-18 2022-08-16 3.993 0 +0
2022-08-17 2022-08-15 3.993 0 +0
2022-08-16 2022-08-12 4.039 0 +0
2022-08-15 2022-08-11 3.761 0 +0
2022-08-12 2022-08-10 3.946 0 +0
2022-08-11 2022-08-09 4.225 0 +0
2022-08-10 2022-08-08 4.179 0 +0
2022-08-09 2022-08-05 4.179 0 +0
2022-08-08 2022-08-04 4.271 0 +0
2022-08-05 2022-08-03 4.411 0 +0
2022-08-04 2022-08-02 4.504 0 +0
2022-08-03 2022-08-01 3.993 0 +0
2022-08-02 2022-07-29 3.993 0 +0
2022-08-01 2022-07-28 4.225 0 +0
2022-07-29 2022-07-27 4.643 0 +0
2022-07-28 2022-07-26 4.829 0 +0
2022-07-27 2022-07-25 5.107 0 +0
2022-07-26 2022-07-22 4.596 0 +0
2022-07-25 2022-07-21 3.529 0 +0
2022-07-22 2022-07-20 3.389 0 +0
2022-07-21 2022-07-19 3.296 0 +0
2022-07-20 2022-07-18 3.296 0 +0
2022-07-19 2022-07-15 3.296 0 +0
2022-07-18 2022-07-14 3.436 0 +0
2022-07-15 2022-07-13 3.436 0 +0
2022-07-14 2022-07-12 3.064 0 +0
2022-07-13 2022-07-11 3.064 0 +0
2022-07-12 2022-07-08 2.971 0 +0
2022-07-11 2022-07-07 3.064 0 +0
2022-07-08 2022-07-06 3.064 0 +0
2022-07-07 2022-07-05 2.786 0 +0
2022-07-06 2022-07-04 2.786 0 +0
2022-07-05 2022-06-30 2.786 0 +0
2022-07-04 2022-06-29 2.693 0 +0
2022-06-30 2022-06-28 2.786 0 +0
2022-06-29 2022-06-27 3.064 0 +0
2022-06-28 2022-06-24 3.018 0 +0
2022-06-27 2022-06-23 3.002 0 +0
2022-06-24 2022-06-22 2.828 0 +0
2022-06-23 2022-06-21 2.785 0 +0
2022-06-22 2022-06-20 2.872 0 +0
2022-06-21 2022-06-17 3.046 0 +0
2022-06-20 2022-06-16 3.046 0 +0
2022-06-17 2022-06-15 3.046 0 +0
2022-06-16 2022-06-14 3.046 0 +0
2022-06-15 2022-06-13 3.089 0 +0
2022-06-14 2022-06-10 4.090 0 +0
2022-06-13 2022-06-09 4.090 0 +0
2022-06-10 2022-06-08 4.090 0 +0
2022-06-09 2022-06-07 4.090 0 +0
2022-06-08 2022-06-06 4.047 0 +0
2022-06-07 2022-06-02 4.047 0 +0
2022-06-06 2022-06-01 4.090 0 +0
2022-06-02 2022-05-31 4.090 0 +0
2022-06-01 2022-05-30 4.090 0 +0
2022-05-31 2022-05-27 4.090 0 +0
2022-05-30 2022-05-26 4.090 0 +0
2022-05-27 2022-05-25 4.090 0 +0
2022-05-26 2022-05-24 3.916 0 +0
2022-05-25 2022-05-23 3.786 0 +0
2022-05-24 2022-05-20 3.786 0 +0
2022-05-23 2022-05-19 3.612 0 +0
2022-05-20 2022-05-18 3.612 0 +0
2022-05-19 2022-05-17 3.612 0 +0
2022-05-18 2022-05-16 3.612 0 +0
2022-05-17 2022-05-13 3.612 0 +0
2022-05-16 2022-05-12 3.612 0 +0
2022-05-13 2022-05-11 3.612 0 +0
2022-05-12 2022-05-10 3.612 0 +0
2022-05-11 2022-05-06 3.612 0 +0
2022-05-10 2022-05-05 3.612 0 +0
2022-05-06 2022-05-04 3.438 0 +0
2022-05-05 2022-05-03 2.872 0 +0
2022-05-04 2022-04-29 2.872 0 +0
2022-05-03 2022-04-28 2.872 0 +0
2022-04-29 2022-04-27 2.480 0 +0
2022-04-28 2022-04-26 3.481 0 +0
2022-04-27 2022-04-25 3.394 0 +0
2022-04-26 2022-04-22 3.438 0 +0
2022-04-25 2022-04-21 3.438 0 +0
2022-04-22 2022-04-20 3.655 0 +0
2022-04-21 2022-04-19 3.786 0 +0
2022-04-20 2022-04-14 3.786 0 +0
2022-04-19 2022-04-13 3.220 0 +0
2022-04-14 2022-04-12 3.655 0 +0
2022-04-13 2022-04-11 3.350 0 +0
2022-04-12 2022-04-08 3.568 0 +0
2022-04-11 2022-04-07 3.655 0 +0
2022-04-08 2022-04-06 3.655 0 +0
2022-04-07 2022-04-04 3.742 0 +0
2022-04-06 2022-04-01 3.742 0 +0
2022-04-04 2022-03-31 3.742 0 +0
2022-04-01 2022-03-30 3.873 0 +0
2022-03-31 2022-03-29 3.742 0 +0
2022-03-30 2022-03-28 3.786 0 +0
2022-03-29 2022-03-25 3.176 0 +0
2022-03-28 2022-03-24 3.176 0 +0
2022-03-25 2022-03-23 3.176 0 +0
2022-03-24 2022-03-22 3.089 0 +0
2022-03-23 2022-03-21 3.263 0 +0
2022-03-22 2022-03-18 3.176 0 +0
2022-03-21 2022-03-17 3.176 0 +0
2022-03-18 2022-03-16 3.786 0 +0
2022-03-17 2022-03-15 3.786 0 +0
2022-03-16 2022-03-14 4.786 0 +0
2022-03-15 2022-03-11 4.960 0 +0
2022-03-14 2022-03-10 4.960 0 +0
2022-03-11 2022-03-09 4.960 0 +0
2022-03-10 2022-03-08 4.960 0 +0
2022-03-09 2022-03-07 5.396 0 +0
2022-03-08 2022-03-04 4.786 0 +0
2022-03-07 2022-03-03 4.873 0 +0
2022-03-04 2022-03-02 4.873 0 +0
2022-03-03 2022-03-01 4.873 0 +0
2022-03-02 2022-02-28 5.135 0 +0
2022-03-01 2022-02-25 5.222 0 +0
2022-02-28 2022-02-24 5.222 0 +0
2022-02-25 2022-02-23 5.483 0 +0
2022-02-24 2022-02-22 5.483 0 +0
2022-02-23 2022-02-21 5.396 0 +0
2022-02-22 2022-02-18 5.309 0 +0
2022-02-21 2022-02-17 5.309 0 +0
2022-02-18 2022-02-16 5.570 0 +0
2022-02-17 2022-02-15 5.483 0 +0
2022-02-16 2022-02-14 5.483 0 +0
2022-02-15 2022-02-11 5.483 0 +0
2022-02-14 2022-02-10 5.744 0 +0
2022-02-11 2022-02-09 5.744 0 +0
2022-02-10 2022-02-08 5.831 0 +0
2022-02-09 2022-02-07 6.440 0 +0
2022-02-08 2022-02-04 6.440 0 +0
2022-02-07 2022-01-31 6.440 0 +0
2022-02-04 2022-01-27 5.744 0 +0
2022-01-28 2022-01-26 5.744 0 +0
2022-01-27 2022-01-25 5.744 0 +0
2022-01-26 2022-01-24 5.570 0 +0
2022-01-25 2022-01-21 6.092 0 +0
2022-01-24 2022-01-20 6.092 0 +0
2022-01-21 2022-01-19 6.092 0 +0
2022-01-20 2022-01-18 6.005 0 +0
2022-01-19 2022-01-17 5.483 0 +0
2022-01-18 2022-01-14 5.309 0 +0
2022-01-17 2022-01-13 5.309 0 +0
2022-01-14 2022-01-12 5.570 0 +0
2022-01-13 2022-01-11 5.483 0 +0
2022-01-12 2022-01-10 5.483 0 +0
2022-01-11 2022-01-07 5.483 0 +0
2022-01-10 2022-01-06 5.657 0 +0
2022-01-07 2022-01-05 4.960 0 +0
2022-01-06 2022-01-04 5.222 0 +0
2022-01-05 2022-01-03 5.135 0 +0
2022-01-04 2021-12-31 5.222 0 +0
2022-01-03 2021-12-29 5.135 0 +0
2021-12-30 2021-12-28 5.135 0 +0
2021-12-29 2021-12-24 5.222 0 +0
2021-12-28 2021-12-22 5.222 0 +0
2021-12-23 2021-12-21 5.135 0 +0
2021-12-22 2021-12-20 5.135 0 +0
2021-12-21 2021-12-17 5.135 0 +0
2021-12-20 2021-12-16 5.135 0 +0
2021-12-17 2021-12-15 5.222 0 +0
2021-12-16 2021-12-14 5.135 0 +0
2021-12-15 2021-12-13 5.135 0 +0
2021-12-14 2021-12-10 5.222 0 +0
2021-12-13 2021-12-09 5.135 0 +0
2021-12-10 2021-12-08 5.222 0 +0
2021-12-09 2021-12-07 5.222 0 +0
2021-12-08 2021-12-06 5.135 0 +0
2021-12-07 2021-12-03 5.135 0 +0
2021-12-06 2021-12-02 5.222 0 +0
2021-12-03 2021-12-01 5.222 0 +0
2021-12-02 2021-11-30 5.222 0 +0
2021-12-01 2021-11-29 5.222 0 +0
2021-11-30 2021-11-26 5.918 0 +0
2021-11-29 2021-11-25 5.135 0 +0
2021-11-26 2021-11-24 5.135 0 +0
2021-11-25 2021-11-23 6.092 0 +0
2021-11-24 2021-11-22 5.657 0 +0
2021-11-23 2021-11-19 5.135 0 +0
2021-11-22 2021-11-18 4.612 0 +0
2021-11-19 2021-11-17 4.351 0 +0
2021-11-18 2021-11-16 4.351 0 +0
2021-11-17 2021-11-15 4.177 0 +0
2021-11-16 2021-11-12 4.221 0 +0
2021-11-15 2021-11-11 4.134 0 +0
2021-11-12 2021-11-10 4.177 0 +0
2021-11-11 2021-11-09 3.960 0 +0
2021-11-10 2021-11-08 3.960 0 +0
2021-11-09 2021-11-05 3.916 0 +0
2021-11-08 2021-11-04 3.699 0 +0
2021-11-05 2021-11-03 3.655 0 +0
2021-11-04 2021-11-02 3.699 0 +0
2021-11-03 2021-11-01 3.699 0 +0
2021-11-02 2021-10-29 3.699 0 +0
2021-11-01 2021-10-28 3.742 0 +0
2021-10-29 2021-10-27 3.742 0 +0
2021-10-28 2021-10-26 3.699 0 +0
2021-10-27 2021-10-25 3.742 0 +0
2021-10-26 2021-10-22 3.699 0 +0
2021-10-25 2021-10-21 3.699 0 +0
2021-10-22 2021-10-20 3.742 0 +0
2021-10-21 2021-10-19 3.786 0 +0
2021-10-20 2021-10-18 3.829 0 +0
2021-10-19 2021-10-15 3.960 0 +0
2021-10-18 2021-10-12 4.047 0 +0
2021-10-15 2021-10-11 4.047 0 +0
2021-10-12 2021-10-08 4.047 0 +0
2021-10-11 2021-10-07 4.003 0 +0
2021-10-08 2021-10-06 3.916 0 +0
2021-10-07 2021-10-05 3.873 0 +0
2021-10-06 2021-10-04 3.525 0 +0
2021-10-05 2021-09-30 3.699 0 +0
2021-10-04 2021-09-29 3.873 0 +0
2021-09-30 2021-09-28 3.916 0 +0
2021-09-29 2021-09-27 3.960 0 +0
2021-09-28 2021-09-24 3.873 0 +0
2021-09-27 2021-09-23 3.873 0 +0
2021-09-24 2021-09-21 4.047 0 +0
2021-09-23 2021-09-20 3.916 0 +0
2021-09-21 2021-09-17 3.873 0 +0
2021-09-20 2021-09-16 3.829 0 +0
2021-09-17 2021-09-15 3.612 0 +0
2021-09-16 2021-09-14 3.873 0 +0
2021-09-15 2021-09-13 4.221 0 +0
2021-09-14 2021-09-10 4.786 0 +0
2021-09-13 2021-09-09 4.960 0 +0
2021-09-10 2021-09-08 4.525 0 +0
2021-09-09 2021-09-07 4.873 0 +0
2021-09-08 2021-09-06 4.786 0 +0
2021-09-07 2021-09-03 4.786 0 +0
2021-09-06 2021-09-02 4.525 0 +0
2021-09-03 2021-09-01 4.438 0 +0
2021-09-02 2021-08-31 4.308 0 +0
2021-09-01 2021-08-30 4.264 0 +0
2021-08-31 2021-08-27 4.351 0 +0
2021-08-30 2021-08-26 4.525 0 +0
2021-08-27 2021-08-25 4.134 0 +0
2021-08-26 2021-08-24 4.003 0 +0
2021-08-25 2021-08-23 4.177 0 +0
2021-08-24 2021-08-20 3.699 0 +0
2021-08-23 2021-08-19 3.742 0 +0
2021-08-20 2021-08-18 3.699 0 +0
2021-08-19 2021-08-17 3.742 0 +0
2021-08-18 2021-08-16 3.699 0 +0
2021-08-17 2021-08-13 3.525 0 +0
2021-08-16 2021-08-12 3.394 0 +0
2021-08-13 2021-08-11 3.438 0 +0
2021-08-12 2021-08-10 3.525 0 +0
2021-08-11 2021-08-09 3.438 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.525 0 +0
2021-08-06 2021-08-04 3.568 0 +0
2021-08-05 2021-08-03 3.438 0 +0
2021-08-04 2021-08-02 3.525 0 +0
2021-08-03 2021-07-30 3.481 0 +0
2021-08-02 2021-07-29 3.916 0 +0
2021-07-30 2021-07-28 4.264 0 +0
2021-07-29 2021-07-27 4.351 0 +0
2021-07-28 2021-07-26 4.525 0 +0
2021-07-27 2021-07-23 4.612 0 +0
2021-07-26 2021-07-22 4.525 0 +0
2021-07-23 2021-07-21 4.786 0 +0
2021-07-22 2021-07-20 5.047 0 +0
2021-07-21 2021-07-19 4.960 0 +0
2021-07-20 2021-07-16 4.873 0 +0
2021-07-19 2021-07-15 4.525 0 +0
2021-07-16 2021-07-14 4.351 0 +0
2021-07-15 2021-07-13 4.134 0 +0
2021-07-14 2021-07-12 4.047 0 +0
2021-07-13 2021-07-09 3.829 0 +0
2021-07-12 2021-07-08 3.829 0 +0
2021-07-09 2021-07-07 3.699 0 +0
2021-07-08 2021-07-06 3.829 0 +0
2021-07-07 2021-07-05 3.699 0 +0
2021-07-06 2021-07-02 3.438 0 +0
2021-07-05 2021-06-30 3.046 0 +0
2021-07-02 2021-06-29 3.046 0 +0
2021-06-30 2021-06-28 3.046 0 +0
2021-06-29 2021-06-25 3.046 0 +0
2021-06-28 2021-06-24 2.698 0 +0
2021-06-25 2021-06-23 2.698 0 +0
2021-06-24 2021-06-22 2.698 0 +0
2021-06-23 2021-06-21 2.698 0 +0
2021-06-22 2021-06-18 2.698 0 +0
2021-06-21 2021-06-17 2.698 0 +0
2021-06-18 2021-06-16 3.481 0 +0
2021-06-17 2021-06-15 3.481 0 +0
2021-06-16 2021-06-11 3.481 0 +0
2021-06-15 2021-06-10 2.480 0 +0
2021-06-11 2021-06-09 2.350 0 +0
2021-06-10 2021-06-08 2.350 0 +0
2021-06-09 2021-06-07 2.350 0 +0
2021-06-08 2021-06-04 2.350 0 +0
2021-06-07 2021-06-03 2.350 0 +0
2021-06-04 2021-06-02 2.350 0 +0
2021-06-03 2021-06-01 2.350 0 +0
2021-06-02 2021-05-31 2.350 0 +0
2021-06-01 2021-05-28 2.350 0 +0
2021-05-31 2021-05-27 2.350 0 +0
2021-05-28 2021-05-26 2.611 0 +0
2021-05-27 2021-05-25 2.611 0 +0
2021-05-26 2021-05-24 2.611 0 +0
2021-05-25 2021-05-21 2.611 0 +0
2021-05-24 2021-05-20 2.611 0 +0
2021-05-21 2021-05-18 2.611 0 +0
2021-05-20 2021-05-17 2.480 0 +0
2021-05-18 2021-05-14 2.480 0 +0
2021-05-17 2021-05-13 2.480 0 +0
2021-05-14 2021-05-12 2.480 0 +0
2021-05-13 2021-05-11 2.480 0 +0
2021-05-12 2021-05-10 2.480 0 +0
2021-05-11 2021-05-07 2.480 0 +0
2021-05-10 2021-05-06 2.480 0 +0
2021-05-07 2021-05-05 2.480 0 +0
2021-05-06 2021-05-04 2.480 0 +0
2021-05-05 2021-05-03 2.480 0 +0
2021-05-04 2021-04-30 2.480 0 +0
2021-05-03 2021-04-29 2.480 0 +0
2021-04-30 2021-04-28 2.611 0 +0
2021-04-29 2021-04-27 2.611 0 +0
2021-04-28 2021-04-26 2.611 0 +0
2021-04-27 2021-04-23 2.828 0 +0
2021-04-26 2021-04-22 2.828 0 +0
2021-04-23 2021-04-21 2.828 0 +0
2021-04-22 2021-04-20 2.828 0 +0
2021-04-21 2021-04-19 2.828 0 +0
2021-04-20 2021-04-16 2.915 0 +0
2021-04-19 2021-04-15 2.915 0 +0
2021-04-16 2021-04-14 3.002 0 +0
2021-04-15 2021-04-13 3.046 0 +0
2021-04-14 2021-04-12 3.046 0 +0
2021-04-13 2021-04-09 3.046 0 +0
2021-04-12 2021-04-08 3.133 0 +0
2021-04-09 2021-04-07 3.133 0 +0
2021-04-08 2021-04-01 3.133 0 +0
2021-04-07 2021-03-31 3.133 0 +0
2021-04-01 2021-03-30 3.133 0 +0
2021-03-31 2021-03-29 3.133 0 +0
2021-03-30 2021-03-26 3.133 0 +0
2021-03-29 2021-03-25 3.133 0 +0
2021-03-26 2021-03-24 3.133 0 +0
2021-03-25 2021-03-23 3.133 0 +0
2021-03-24 2021-03-22 3.133 0 +0
2021-03-23 2021-03-19 3.133 0 +0
2021-03-22 2021-03-18 3.133 0 +0
2021-03-19 2021-03-17 3.133 0 +0
2021-03-18 2021-03-16 3.133 0 +0
2021-03-17 2021-03-15 3.133 0 +0
2021-03-16 2021-03-12 3.133 0 +0
2021-03-15 2021-03-11 3.133 0 +0
2021-03-12 2021-03-10 3.133 0 +0
2021-03-11 2021-03-09 3.176 0 +0
2021-03-10 2021-03-08 3.133 0 +0
2021-03-09 2021-03-05 3.394 0 +0
2021-03-08 2021-03-04 3.394 0 +0
2021-03-05 2021-03-03 3.394 0 +0
2021-03-04 2021-03-02 3.394 0 +0
2021-03-03 2021-03-01 3.394 0 +0
2021-03-02 2021-02-26 3.438 0 +0
2021-03-01 2021-02-25 3.438 0 +0
2021-02-26 2021-02-24 3.525 0 +0
2021-02-25 2021-02-23 4.525 0 +0
2021-02-24 2021-02-22 3.916 0 +0
2021-02-23 2021-02-19 3.916 0 +0
2021-02-22 2021-02-18 3.916 0 +0
2021-02-19 2021-02-17 3.916 0 +0
2021-02-18 2021-02-16 3.916 0 +0
2021-02-17 2021-02-11 3.916 0 +0
2021-02-16 2021-02-09 3.916 0 +0
2021-02-10 2021-02-08 3.786 0 +0
2021-02-09 2021-02-05 3.786 0 +0
2021-02-08 2021-02-04 3.481 0 +0
2021-02-05 2021-02-03 3.481 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.481 0 +0
2021-02-02 2021-01-29 3.481 0 +0
2021-02-01 2021-01-28 3.786 0 +0
2021-01-29 2021-01-27 3.916 0 +0
2021-01-28 2021-01-26 3.916 0 +0
2021-01-27 2021-01-25 3.916 0 +0
2021-01-26 2021-01-22 3.916 0 +0
2021-01-25 2021-01-21 3.916 0 +0
2021-01-22 2021-01-20 3.350 0 +0
2021-01-21 2021-01-19 3.350 0 +0
2021-01-20 2021-01-18 3.481 0 +0
2021-01-19 2021-01-15 3.481 0 +0
2021-01-18 2021-01-14 3.481 0 +0
2021-01-15 2021-01-13 3.133 0 +0
2021-01-14 2021-01-12 3.133 0 +0
2021-01-13 2021-01-11 2.959 0 +0
2021-01-12 2021-01-08 2.959 0 +0
2021-01-11 2021-01-07 2.959 0 +0
2021-01-08 2021-01-06 2.959 0 +0
2021-01-07 2021-01-05 2.567 0 +0
2021-01-06 2021-01-04 2.567 0 +0
2021-01-05 2020-12-31 2.567 0 +0
2021-01-04 2020-12-29 2.524 0 +0
2020-12-30 2020-12-28 2.350 0 +0
2020-12-29 2020-12-24 2.106 0 +0
2020-12-28 2020-12-22 2.132 0 +0
2020-12-23 2020-12-21 2.132 0 +0
2020-12-22 2020-12-18 2.132 0 +0
2020-12-21 2020-12-17 2.132 0 +0
2020-12-18 2020-12-16 2.132 0 +0
2020-12-17 2020-12-15 2.132 0 +0
2020-12-16 2020-12-14 2.132 0 +0
2020-12-15 2020-12-11 2.132 0 +0
2020-12-14 2020-12-10 2.132 0 +0
2020-12-11 2020-12-09 2.132 0 +0
2020-12-10 2020-12-08 2.132 0 +0
2020-12-09 2020-12-07 2.132 0 +0
2020-12-08 2020-12-04 2.132 0 +0
2020-12-07 2020-12-03 2.132 0 +0
2020-12-04 2020-12-02 2.132 0 +0
2020-12-03 2020-12-01 2.132 0 +0
2020-12-02 2020-11-30 2.132 0 +0
2020-12-01 2020-11-27 2.132 0 +0
2020-11-30 2020-11-26 2.132 0 +0
2020-11-27 2020-11-25 2.132 0 +0
2020-11-26 2020-11-24 2.132 0 +0
2020-11-25 2020-11-23 2.132 0 +0
2020-11-24 2020-11-20 2.132 0 +0
2020-11-23 2020-11-19 2.176 0 +0
2020-11-20 2020-11-18 2.263 0 +0
2020-11-19 2020-11-17 2.263 0 +0
2020-11-18 2020-11-16 2.263 0 +0
2020-11-17 2020-11-13 2.263 0 +0
2020-11-16 2020-11-12 2.263 0 +0
2020-11-13 2020-11-11 2.263 0 +0
2020-11-12 2020-11-10 2.263 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.871 0 +0
2020-11-09 2020-11-05 2.141 0 +0
2020-11-06 2020-11-04 2.158 0 +0
2020-11-05 2020-11-03 2.167 0 +0
2020-11-04 2020-11-02 2.176 0 +0
2020-11-03 2020-10-30 2.219 0 +0
2020-11-02 2020-10-29 2.219 0 +0
2020-10-30 2020-10-28 2.263 0 +0
2020-10-29 2020-10-27 2.350 0 +0
2020-10-28 2020-10-23 2.350 0 +0
2020-10-27 2020-10-22 2.350 0 +0
2020-10-23 2020-10-21 2.350 0 +0
2020-10-22 2020-10-20 2.263 0 +0
2020-10-21 2020-10-19 2.263 0 +0
2020-10-20 2020-10-16 2.263 0 +0
2020-10-19 2020-10-15 2.263 0 +0
2020-10-16 2020-10-14 2.263 0 +0
2020-10-15 2020-10-12 2.263 0 +0
2020-10-14 2020-10-09 2.263 0 +0
2020-10-12 2020-10-08 2.263 0 +0
2020-10-09 2020-10-07 2.263 0 +0
2020-10-08 2020-10-06 2.263 0 +0
2020-10-07 2020-10-05 2.263 0 +0
2020-10-06 2020-09-30 2.263 0 +0
2020-10-05 2020-09-29 2.263 0 +0
2020-09-30 2020-09-28 2.263 0 +0
2020-09-29 2020-09-25 2.263 0 +0
2020-09-28 2020-09-24 2.306 0 +0
2020-09-25 2020-09-23 2.306 0 +0
2020-09-24 2020-09-22 2.306 0 +0
2020-09-23 2020-09-21 2.306 0 +0
2020-09-22 2020-09-18 1.915 0 +0
2020-09-21 2020-09-17 1.915 0 +0
2020-09-18 2020-09-16 1.915 0 +0
2020-09-17 2020-09-15 1.915 0 +0
2020-09-16 2020-09-14 1.915 0 +0
2020-09-15 2020-09-11 1.915 0 +0
2020-09-14 2020-09-10 1.932 0 +0
2020-09-11 2020-09-09 1.932 0 +0
2020-09-10 2020-09-08 1.932 0 +0
2020-09-09 2020-09-07 1.958 0 +0
2020-09-08 2020-09-04 1.958 0 +0
2020-09-07 2020-09-03 1.958 0 +0
2020-09-04 2020-09-02 1.958 0 +0
2020-09-03 2020-09-01 1.958 0 +0
2020-09-02 2020-08-31 1.958 0 +0
2020-09-01 2020-08-28 1.984 0 +0
2020-08-31 2020-08-27 1.984 0 +0
2020-08-28 2020-08-26 1.949 0 +0
2020-08-27 2020-08-25 2.002 0 +0
2020-08-26 2020-08-24 2.158 0 +0
2020-08-25 2020-08-21 2.158 0 +0
2020-08-24 2020-08-20 2.158 0 +0
2020-08-21 2020-08-19 2.158 0 +0
2020-08-20 2020-08-18 2.176 0 +0
2020-08-19 2020-08-17 2.176 0 +0
2020-08-18 2020-08-14 2.393 0 +0
2020-08-17 2020-08-13 2.393 0 +0
2020-08-14 2020-08-12 2.437 0 +0
2020-08-13 2020-08-11 2.132 0 +0
2020-08-12 2020-08-10 2.132 0 +0
2020-08-11 2020-08-07 2.219 0 +0
2020-08-10 2020-08-06 2.219 0 +0
2020-08-07 2020-08-05 2.219 0 +0
2020-08-06 2020-08-04 2.437 0 +0
2020-08-05 2020-08-03 2.263 0 +0
2020-08-04 2020-07-31 2.480 0 +0
2020-08-03 2020-07-30 2.306 0 +0
2020-07-31 2020-07-29 2.480 0 +0
2020-07-30 2020-07-28 2.480 0 +0
2020-07-29 2020-07-27 2.480 0 +0
2020-07-28 2020-07-24 2.480 0 +0
2020-07-27 2020-07-23 2.741 0 +0
2020-07-24 2020-07-22 2.741 0 +0
2020-07-23 2020-07-21 2.741 0 +0
2020-07-22 2020-07-20 2.741 0 +0
2020-07-21 2020-07-17 2.741 0 +0
2020-07-20 2020-07-16 2.741 0 +0
2020-07-17 2020-07-15 2.741 0 +0
2020-07-16 2020-07-14 2.524 0 +0
2020-07-15 2020-07-13 2.524 0 +0
2020-07-14 2020-07-10 2.698 0 +0
2020-07-13 2020-07-09 2.698 0 +0
2020-07-10 2020-07-08 3.089 0 +0
2020-07-09 2020-07-07 3.089 0 +0
2020-07-08 2020-07-06 3.176 0 +0
2020-07-07 2020-07-03 2.828 0 +0
2020-07-06 2020-07-02 2.741 0 +0
2020-07-03 2020-06-30 3.133 0 +0
2020-07-02 2020-06-29 3.133 0 +0
2020-06-30 2020-06-26 3.263 0 +0
2020-06-29 2020-06-24 3.263 0 +0
2020-06-26 2020-06-23 3.916 0 +0
2020-06-24 2020-06-22 3.960 0 +0
2020-06-23 2020-06-19 3.960 0 +0
2020-06-22 2020-06-18 4.047 0 +0
2020-06-19 2020-06-17 4.047 0 +0
2020-06-18 2020-06-16 4.003 0 +0
2020-06-17 2020-06-15 4.003 0 +0
2020-06-16 2020-06-12 3.525 0 +0
2020-06-15 2020-06-11 3.525 0 +0
2020-06-12 2020-06-10 3.002 0 +0
2020-06-11 2020-06-09 3.002 0 +0
2020-06-10 2020-06-08 2.959 0 +0
2020-06-09 2020-06-05 2.959 0 +0
2020-06-08 2020-06-04 2.959 0 +0
2020-06-05 2020-06-03 2.959 0 +0
2020-06-04 2020-06-02 3.481 0 +0
2020-06-03 2020-06-01 3.655 0 +0
2020-06-02 2020-05-29 3.655 0 +0
2020-06-01 2020-05-28 3.655 0 +0
2020-05-29 2020-05-27 3.655 0 +0
2020-05-28 2020-05-26 3.655 0 +0
2020-05-27 2020-05-25 3.786 0 +0
2020-05-26 2020-05-22 3.481 0 +0
2020-05-25 2020-05-21 3.525 0 +0
2020-05-22 2020-05-20 3.525 0 +0
2020-05-21 2020-05-19 3.133 0 +0
2020-05-20 2020-05-18 3.220 0 +0
2020-05-19 2020-05-15 3.220 0 +0
2020-05-18 2020-05-14 3.307 0 +0
2020-05-15 2020-05-13 3.307 0 +0
2020-05-14 2020-05-12 3.350 0 +0
2020-05-13 2020-05-11 2.959 0 +0
2020-05-12 2020-05-08 2.785 0 +0
2020-05-11 2020-05-07 2.785 0 +0
2020-05-08 2020-05-06 2.785 0 +0
2020-05-07 2020-05-05 2.785 0 +0
2020-05-06 2020-05-04 2.785 0 +0
2020-05-05 2020-04-29 2.437 0 +0
2020-05-04 2020-04-28 2.437 0 +0
2020-04-29 2020-04-27 2.437 0 +0
2020-04-28 2020-04-24 2.872 0 +0
2020-04-27 2020-04-23 2.872 0 +0
2020-04-24 2020-04-22 2.872 0 +0
2020-04-23 2020-04-21 2.872 0 +0
2020-04-22 2020-04-20 3.002 0 +0
2020-04-21 2020-04-17 3.046 0 +0
2020-04-20 2020-04-16 2.872 0 +0
2020-04-17 2020-04-15 2.872 0 +0
2020-04-16 2020-04-14 2.872 0 +0
2020-04-15 2020-04-09 3.002 0 +0
2020-04-14 2020-04-08 2.872 0 +0
2020-04-09 2020-04-07 3.002 0 +0
2020-04-08 2020-04-06 2.872 0 +0
2020-04-07 2020-04-03 2.828 0 +0
2020-04-06 2020-04-02 3.133 0 +0
2020-04-03 2020-04-01 3.176 0 +0
2020-04-02 2020-03-31 3.220 0 +0
2020-04-01 2020-03-30 3.307 0 +0
2020-03-31 2020-03-27 3.307 0 +0
2020-03-30 2020-03-26 3.438 0 +0
2020-03-27 2020-03-25 3.046 0 +0
2020-03-26 2020-03-24 3.046 0 +0
2020-03-25 2020-03-23 3.046 0 +0
2020-03-24 2020-03-20 3.089 0 +0
2020-03-23 2020-03-19 3.089 0 +0
2020-03-20 2020-03-18 3.133 0 +0
2020-03-19 2020-03-17 2.959 0 +0
2020-03-18 2020-03-16 2.959 0 +0
2020-03-17 2020-03-13 2.959 0 +0
2020-03-16 2020-03-12 2.959 0 +0
2020-03-13 2020-03-11 3.002 0 +0
2020-03-12 2020-03-10 3.002 0 +0
2020-03-11 2020-03-09 3.002 0 +0
2020-03-10 2020-03-06 2.785 0 +0
2020-03-09 2020-03-05 3.133 0 +0
2020-03-06 2020-03-04 3.133 0 +0
2020-03-05 2020-03-03 3.133 0 +0
2020-03-04 2020-03-02 3.133 0 +0
2020-03-03 2020-02-28 3.133 0 +0
2020-03-02 2020-02-27 3.133 0 +0
2020-02-28 2020-02-26 3.133 0 +0
2020-02-27 2020-02-25 2.611 0 +0
2020-02-26 2020-02-24 3.350 0 +0
2020-02-25 2020-02-21 3.350 0 +0
2020-02-24 2020-02-20 3.350 0 +0
2020-02-21 2020-02-19 3.394 0 +0
2020-02-20 2020-02-18 3.307 0 +0
2020-02-19 2020-02-17 3.002 0 +0
2020-02-18 2020-02-14 3.133 0 +0
2020-02-17 2020-02-13 3.133 0 +0
2020-02-14 2020-02-12 2.872 0 +0
2020-02-13 2020-02-11 2.872 0 +0
2020-02-12 2020-02-10 2.872 0 +0
2020-02-11 2020-02-07 3.133 0 +0
2020-02-10 2020-02-06 3.046 0 +0
2020-02-07 2020-02-05 2.915 0 +0
2020-02-06 2020-02-04 3.655 0 +0
2020-02-05 2020-02-03 3.481 0 +0
2020-02-04 2020-01-31 3.481 0 +0
2020-02-03 2020-01-30 3.481 0 +0
2020-01-31 2020-01-29 3.481 0 +0
2020-01-30 2020-01-24 3.481 0 +0
2020-01-29 2020-01-22 3.481 0 +0
2020-01-23 2020-01-21 3.481 0 +0
2020-01-22 2020-01-20 3.220 0 +0
2020-01-21 2020-01-17 3.525 0 +0
2020-01-20 2020-01-16 3.525 0 +0
2020-01-17 2020-01-15 3.525 0 +0
2020-01-16 2020-01-14 3.350 0 +0
2020-01-15 2020-01-13 3.481 0 +0
2020-01-14 2020-01-10 3.394 0 +0
2020-01-13 2020-01-09 3.438 0 +0
2020-01-10 2020-01-08 3.046 0 +0
2020-01-09 2020-01-07 3.263 0 +0
2020-01-08 2020-01-06 3.307 0 +0
2020-01-07 2020-01-03 3.307 0 +0
2020-01-06 2020-01-02 3.307 0 +0
2020-01-03 2019-12-31 3.307 0 +0
2020-01-02 2019-12-27 3.307 0 +0
2019-12-30 2019-12-24 3.307 0 +0
2019-12-27 2019-12-20 3.307 0 +0
2019-12-23 2019-12-19 3.307 0 +0
2019-12-20 2019-12-18 3.307 0 +0
2019-12-19 2019-12-17 3.220 0 +0
2019-12-18 2019-12-16 3.220 0 +0
2019-12-17 2019-12-13 3.220 0 +0
2019-12-16 2019-12-12 3.220 0 +0
2019-12-13 2019-12-11 2.611 0 +0
2019-12-12 2019-12-10 2.437 0 +0
2019-12-11 2019-12-09 3.742 0 +0
2019-12-10 2019-12-06 3.742 0 +0
2019-12-09 2019-12-05 3.742 0 +0
2019-12-06 2019-12-04 3.742 0 +0
2019-12-05 2019-12-03 3.742 0 +0
2019-12-04 2019-12-02 3.916 0 +0
2019-12-03 2019-11-29 3.742 0 +0
2019-12-02 2019-11-28 3.960 0 +0
2019-11-29 2019-11-27 3.960 0 +0
2019-11-28 2019-11-26 3.960 0 +0
2019-11-27 2019-11-25 4.003 0 +0
2019-11-26 2019-11-22 3.655 0 +0
2019-11-25 2019-11-21 3.655 0 +0
2019-11-22 2019-11-20 3.655 0 +0
2019-11-21 2019-11-19 3.263 0 +0
2019-11-20 2019-11-18 3.220 0 +0
2019-11-19 2019-11-15 3.089 0 +0
2019-11-18 2019-11-14 2.959 0 +0
2019-11-15 2019-11-13 2.959 0 +0
2019-11-14 2019-11-12 2.959 0 +0
2019-11-13 2019-11-11 2.959 0 +0
2019-11-12 2019-11-08 2.959 0 +0
2019-11-11 2019-11-07 2.959 0 +0
2019-11-08 2019-11-06 2.959 0 +0
2019-11-07 2019-11-05 2.959 0 +0
2019-11-06 2019-11-04 2.959 0 +0
2019-11-05 2019-11-01 2.959 0 +0
2019-11-04 2019-10-31 2.959 0 +0
2019-11-01 2019-10-30 2.959 0 +0
2019-10-31 2019-10-29 2.959 0 +0
2019-10-30 2019-10-28 2.959 0 +0
2019-10-29 2019-10-25 2.959 0 +0
2019-10-28 2019-10-24 2.959 0 +0
2019-10-25 2019-10-23 2.959 0 +0
2019-10-24 2019-10-22 2.959 0 +0
2019-10-23 2019-10-21 2.959 0 +0
2019-10-22 2019-10-18 2.959 0 +0
2019-10-21 2019-10-17 3.046 0 +0
2019-10-18 2019-10-16 3.046 0 +0
2019-10-17 2019-10-15 3.568 0 +0
2019-10-16 2019-10-14 3.829 0 +0
2019-10-15 2019-10-11 3.829 0 +0
2019-10-14 2019-10-10 3.829 0 +0
2019-10-11 2019-10-09 3.829 0 +0
2019-10-10 2019-10-08 3.829 0 +0
2019-10-09 2019-10-04 3.829 0 +0
2019-10-08 2019-10-03 3.829 0 +0
2019-10-04 2019-10-02 3.829 0 +0
2019-10-03 2019-09-30 3.829 0 +0
2019-10-02 2019-09-27 3.916 0 +0
2019-09-30 2019-09-26 3.916 0 +0
2019-09-27 2019-09-25 3.916 0 +0
2019-09-26 2019-09-24 4.003 0 +0
2019-09-25 2019-09-23 4.134 0 +0
2019-09-24 2019-09-20 4.221 0 +0
2019-09-23 2019-09-19 3.176 0 +0
2019-09-20 2019-09-18 3.612 0 +0
2019-09-19 2019-09-17 3.612 0 +0
2019-09-18 2019-09-16 3.612 0 +0
2019-09-17 2019-09-13 3.220 0 +0
2019-09-16 2019-09-12 3.525 0 +0
2019-09-13 2019-09-11 2.959 0 +0
2019-09-12 2019-09-10 2.567 0 +0
2019-09-11 2019-09-09 3.307 0 +0
2019-09-10 2019-09-06 2.698 0 +0
2019-09-09 2019-09-05 2.654 0 +0
2019-09-06 2019-09-04 3.046 0 +0
2019-09-05 2019-09-03 3.176 0 +0
2019-09-04 2019-09-02 3.176 0 +0
2019-09-03 2019-08-30 3.176 0 +0
2019-09-02 2019-08-29 3.176 0 +0
2019-08-30 2019-08-28 2.611 0 +0
2019-08-29 2019-08-27 3.220 0 +0
2019-08-28 2019-08-26 3.307 0 +0
2019-08-27 2019-08-23 2.437 0 +0
2019-08-26 2019-08-22 2.263 0 +0
2019-08-23 2019-08-21 2.263 0 +0
2019-08-22 2019-08-20 2.071 0 +0
2019-08-21 2019-08-19 2.350 0 +0
2019-08-20 2019-08-16 2.045 0 +0
2019-08-19 2019-08-15 2.054 0 +0
2019-08-16 2019-08-14 2.437 0 +0
2019-08-15 2019-08-13 2.437 0 +0
2019-08-14 2019-08-12 2.437 0 +0
2019-08-13 2019-08-09 2.176 0 +0
2019-08-12 2019-08-08 2.176 0 +0
2019-08-09 2019-08-07 2.176 0 +0
2019-08-08 2019-08-06 2.350 0 +0
2019-08-07 2019-08-05 2.350 0 +0
2019-08-06 2019-08-02 2.350 0 +0
2019-08-05 2019-08-01 2.350 0 +0
2019-08-02 2019-07-31 2.611 0 +0
2019-08-01 2019-07-30 2.611 0 +0
2019-07-31 2019-07-29 2.611 0 +0
2019-07-30 2019-07-26 2.611 0 +0
2019-07-29 2019-07-25 2.611 0 +0
2019-07-26 2019-07-24 2.611 0 +0
2019-07-25 2019-07-23 2.785 0 +0
2019-07-24 2019-07-22 2.785 0 +0
2019-07-23 2019-07-19 2.785 0 +0
2019-07-22 2019-07-18 2.785 0 +0
2019-07-19 2019-07-17 2.785 0 +0
2019-07-18 2019-07-16 2.785 0 +0
2019-07-17 2019-07-15 2.785 0 +0
2019-07-16 2019-07-12 2.785 0 +0
2019-07-15 2019-07-11 2.785 0 +0
2019-07-12 2019-07-10 3.307 0 +0
2019-07-11 2019-07-09 3.350 0 +0
2019-07-10 2019-07-08 2.350 0 +0
2019-07-09 2019-07-05 2.350 0 +0
2019-07-08 2019-07-04 2.350 0 +0
2019-07-05 2019-07-03 2.350 0 +0
2019-07-04 2019-07-02 2.524 0 +0
2019-07-03 2019-06-28 2.524 0 +0
2019-07-02 2019-06-27 2.524 0 +0
2019-06-28 2019-06-26 2.524 0 +0
2019-06-27 2019-06-25 2.524 0 +0
2019-06-26 2019-06-24 2.524 0 +0
2019-06-25 2019-06-21 2.567 0 +0
2019-06-24 2019-06-20 3.089 0 +0
2019-06-21 2019-06-19 3.089 0 +0
2019-06-20 2019-06-18 3.089 0 +0
2019-06-19 2019-06-17 3.089 0 +0
2019-06-18 2019-06-14 3.089 0 +0
2019-06-17 2019-06-13 3.089 0 +0
2019-06-14 2019-06-12 3.089 0 +0
2019-06-13 2019-06-11 3.089 0 +0
2019-06-12 2019-06-10 3.089 0 +0
2019-06-11 2019-06-06 3.089 0 +0
2019-06-10 2019-06-05 3.089 0 +0
2019-06-06 2019-06-04 3.089 0 +0
2019-06-05 2019-06-03 3.133 0 +0
2019-06-04 2019-05-31 3.133 0 +0
2019-06-03 2019-05-30 3.133 0 +0
2019-05-31 2019-05-29 3.133 0 +0
2019-05-30 2019-05-28 3.133 0 +0
2019-05-29 2019-05-27 3.002 0 +0
2019-05-28 2019-05-24 3.002 0 +0
2019-05-27 2019-05-23 3.002 0 +0
2019-05-24 2019-05-22 3.046 0 +0
2019-05-23 2019-05-21 3.046 0 +0
2019-05-22 2019-05-20 3.046 0 +0
2019-05-21 2019-05-17 3.394 0 +0
2019-05-20 2019-05-16 3.394 0 +0
2019-05-17 2019-05-15 3.394 0 +0
2019-05-16 2019-05-14 3.307 0 +0
2019-05-15 2019-05-10 3.394 0 +0
2019-05-14 2019-05-09 3.394 0 +0
2019-05-10 2019-05-08 3.438 0 +0
2019-05-09 2019-05-07 3.438 0 +0
2019-05-08 2019-05-06 4.351 0 +0
2019-05-07 2019-05-03 4.047 0 +0
2019-05-06 2019-05-02 4.047 0 +0
2019-05-03 2019-04-30 4.047 0 +0
2019-05-02 2019-04-29 4.047 0 +0
2019-04-30 2019-04-26 4.047 0 +0
2019-04-29 2019-04-25 4.047 0 +0
2019-04-26 2019-04-24 4.047 0 +0
2019-04-25 2019-04-23 4.047 0 +0
2019-04-24 2019-04-18 4.047 0 +0
2019-04-23 2019-04-17 4.047 0 +0
2019-04-18 2019-04-16 3.916 0 +0
2019-04-17 2019-04-15 3.916 0 +0
2019-04-16 2019-04-12 3.916 0 +0
2019-04-15 2019-04-11 3.786 0 +0
2019-04-12 2019-04-10 3.786 0 +0
2019-04-11 2019-04-09 3.481 0 +0
2019-04-10 2019-04-08 3.481 0 +0
2019-04-09 2019-04-04 3.350 0 +0
2019-04-08 2019-04-03 3.350 0 +0
2019-04-04 2019-04-02 3.350 0 +0
2019-04-03 2019-04-01 3.350 0 +0
2019-04-02 2019-03-29 3.263 0 +0
2019-04-01 2019-03-28 3.263 0 +0
2019-03-29 2019-03-27 3.481 0 +0
2019-03-28 2019-03-26 3.481 0 +0
2019-03-27 2019-03-25 3.568 0 +0
2019-03-26 2019-03-22 3.916 0 +0
2019-03-25 2019-03-21 3.481 0 +0
2019-03-22 2019-03-20 3.481 0 +0
2019-03-21 2019-03-19 3.307 0 +0
2019-03-20 2019-03-18 3.307 0 +0
2019-03-19 2019-03-15 3.481 0 +0
2019-03-18 2019-03-14 3.481 0 +0
2019-03-15 2019-03-13 3.394 0 +0
2019-03-14 2019-03-12 3.742 0 +0
2019-03-13 2019-03-11 3.742 0 +0
2019-03-12 2019-03-08 3.742 0 +0
2019-03-11 2019-03-07 3.742 0 +0
2019-03-08 2019-03-06 3.742 0 +0
2019-03-07 2019-03-05 3.916 0 +0
2019-03-06 2019-03-04 4.003 0 +0
2019-03-05 2019-03-01 4.003 0 +0
2019-03-04 2019-02-28 4.003 0 +0
2019-03-01 2019-02-27 4.003 0 +0
2019-02-28 2019-02-26 4.003 0 +0
2019-02-27 2019-02-25 4.003 0 +0
2019-02-26 2019-02-22 4.003 0 +0
2019-02-25 2019-02-21 4.003 0 +0
2019-02-22 2019-02-20 4.003 0 +0
2019-02-21 2019-02-19 4.003 0 +0
2019-02-20 2019-02-18 4.003 0 +0
2019-02-19 2019-02-15 4.003 0 +0
2019-02-18 2019-02-14 4.003 0 +0
2019-02-15 2019-02-13 4.047 0 +0
2019-02-14 2019-02-12 3.525 0 +0
2019-02-13 2019-02-11 3.525 0 +0
2019-02-12 2019-02-08 3.525 0 +0
2019-02-11 2019-02-04 3.742 0 +0
2019-02-08 2019-01-31 3.742 0 +0
2019-02-01 2019-01-30 3.742 0 +0
2019-01-31 2019-01-29 3.742 0 +0
2019-01-30 2019-01-28 3.742 0 +0
2019-01-29 2019-01-25 3.742 0 +0
2019-01-28 2019-01-24 3.829 0 +0
2019-01-25 2019-01-23 3.829 0 +0
2019-01-24 2019-01-22 3.829 0 +0
2019-01-23 2019-01-21 3.829 0 +0
2019-01-22 2019-01-18 3.829 0 +0
2019-01-21 2019-01-17 4.351 0 +0
2019-01-18 2019-01-16 4.612 0 +0
2019-01-17 2019-01-15 4.612 0 +0
2019-01-16 2019-01-14 4.699 0 +0
2019-01-15 2019-01-11 4.873 0 +0
2019-01-14 2019-01-10 5.135 0 +0
2019-01-11 2019-01-09 4.525 0 +0
2019-01-10 2019-01-08 4.525 0 +0
2019-01-09 2019-01-07 4.525 0 +0
2019-01-08 2019-01-04 4.525 0 +0
2019-01-07 2019-01-03 4.525 0 +0
2019-01-04 2019-01-02 4.525 0 +0
2019-01-03 2018-12-31 4.525 0 +0
2019-01-02 2018-12-27 4.612 0 +0
2018-12-28 2018-12-24 4.786 0 +0
2018-12-27 2018-12-20 4.786 0 +0
2018-12-21 2018-12-19 4.786 0 +0
2018-12-20 2018-12-18 4.786 0 +0
2018-12-19 2018-12-17 4.786 0 +0
2018-12-18 2018-12-14 4.786 0 +0
2018-12-17 2018-12-13 4.786 0 +0
2018-12-14 2018-12-12 4.786 0 +0
2018-12-13 2018-12-11 4.786 0 +0
2018-12-12 2018-12-10 4.873 0 +0
2018-12-11 2018-12-07 4.873 0 +0
2018-12-10 2018-12-06 4.873 0 +0
2018-12-07 2018-12-05 5.222 0 +0
2018-12-06 2018-12-04 5.309 0 +0
2018-12-05 2018-12-03 5.309 0 +0
2018-12-04 2018-11-30 5.396 0 +0
2018-12-03 2018-11-29 5.483 0 +0
2018-11-30 2018-11-28 5.657 0 +0
2018-11-29 2018-11-27 4.351 0 +0
2018-11-28 2018-11-26 4.351 0 +0
2018-11-27 2018-11-23 4.351 0 +0
2018-11-26 2018-11-22 4.438 0 +0
2018-11-23 2018-11-21 4.786 0 +0
2018-11-22 2018-11-20 4.786 0 +0
2018-11-21 2018-11-19 4.786 0 +0
2018-11-20 2018-11-16 4.786 0 +0
2018-11-19 2018-11-15 4.786 0 +0
2018-11-16 2018-11-14 4.786 0 +0
2018-11-15 2018-11-13 4.699 0 +0
2018-11-14 2018-11-12 4.786 0 +0
2018-11-13 2018-11-09 4.786 0 +0
2018-11-12 2018-11-08 4.786 0 +0
2018-11-09 2018-11-07 4.786 0 +0
2018-11-08 2018-11-06 4.786 0 +0
2018-11-07 2018-11-05 4.786 0 +0
2018-11-06 2018-11-02 4.786 0 +0
2018-11-05 2018-11-01 4.525 0 +0
2018-11-02 2018-10-31 4.786 0 +0
2018-11-01 2018-10-30 4.786 0 +0
2018-10-31 2018-10-29 4.786 0 +0
2018-10-30 2018-10-26 4.960 0 +0
2018-10-29 2018-10-25 4.960 0 +0
2018-10-26 2018-10-24 4.960 0 +0
2018-10-25 2018-10-23 5.570 0 +0
2018-10-24 2018-10-22 5.570 0 +0
2018-10-23 2018-10-19 5.570 0 +0
2018-10-22 2018-10-18 5.570 0 +0
2018-10-19 2018-10-16 5.570 0 +0
2018-10-18 2018-10-15 5.570 0 +0
2018-10-16 2018-10-12 5.570 0 +0
2018-10-15 2018-10-11 5.570 0 +0
2018-10-12 2018-10-10 5.570 0 +0
2018-10-11 2018-10-09 5.570 0 +0
2018-10-10 2018-10-08 5.570 0 +0
2018-10-09 2018-10-05 5.570 0 +0
2018-10-08 2018-10-04 5.570 0 +0
2018-10-05 2018-10-03 5.570 0 +0
2018-10-04 2018-10-02 5.570 0 +0
2018-10-03 2018-09-28 5.570 0 +0
2018-10-02 2018-09-27 6.440 0 +0
2018-09-28 2018-09-26 6.440 0 +0
2018-09-27 2018-09-24 6.440 0 +0
2018-09-26 2018-09-21 6.440 0 +0
2018-09-24 2018-09-20 6.614 0 +0
2018-09-21 2018-09-19 6.614 0 +0
2018-09-20 2018-09-18 6.614 0 -287,272
2017-10-10 2017-10-06 16.535 287,272 -20,684 1.56% 4,750,000
2017-10-09 2017-10-04 14.098 307,956 -22,981 1.68% 4,341,606
2017-10-06 2017-10-03 13.141 330,937 -22,982 1.80% 4,348,795
2017-09-25 2017-09-21 11.835 353,919 -11,491 1.92% 4,188,799
2017-09-22 2017-09-20 12.532 365,410 -34,473 1.99% 4,579,200
2017-05-12 2017-05-10 8.877 399,883 +11,491 2.18% 3,549,603
2017-05-09 2017-05-05 8.877 388,392 +11,491 2.11% 3,447,602
2017-05-02 2017-04-27 8.790 376,901 +11,491 2.05% 3,312,801
2017-04-28 2017-04-26 8.790 365,410 +17,926 1.99% 3,211,800
2017-04-21 2017-04-19 8.703 347,484 +3,217 1.89% 3,023,998
2017-04-20 2017-04-18 8.790 344,267 +5,516 1.87% 3,025,962
2017-04-18 2017-04-12 9.051 338,751 +5,975 1.84% 3,065,919
2017-03-27 2017-03-23 9.138 332,776 +3,677 1.81% 3,040,801
2017-03-20 2017-03-16 9.486 329,099 +2,298 1.79% 3,121,762
2017-03-17 2017-03-15 8.877 326,801 +5,976 1.78% 2,900,883
2017-03-16 2017-03-14 8.703 320,825 +919 1.74% 2,791,997
2017-03-15 2017-03-13 8.877 319,906 +5,056 1.74% 2,839,679
2017-02-15 2017-02-13 8.877 314,850 +9,193 1.71% 2,794,799
2017-02-14 2017-02-10 8.877 305,657 +5,975 1.66% 2,713,196
2017-02-13 2017-02-09 8.703 299,682 +3,217 1.63% 2,607,999
2017-02-10 2017-02-08 8.877 296,465 +9,193 1.61% 2,631,603
2016-06-30 2016-06-28 45.166 287,272 +287,272 1.56% 12,975,000
2016-01-15 2016-01-13 32.635 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top