History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 168,000 | +0 | 0.44% | 104,160 |
| 2025-10-13 | 2025-10-09 | 0.650 | 168,000 | +0 | 0.44% | 109,200 |
| 2025-10-10 | 2025-10-08 | 0.650 | 168,000 | +0 | 0.44% | 109,200 |
| 2025-10-09 | 2025-10-06 | 0.640 | 168,000 | +0 | 0.44% | 107,520 |
| 2025-10-08 | 2025-10-03 | 0.640 | 168,000 | +0 | 0.44% | 107,520 |
| 2025-10-06 | 2025-10-02 | 0.590 | 168,000 | +0 | 0.44% | 99,120 |
| 2025-10-03 | 2025-09-30 | 0.610 | 168,000 | +0 | 0.44% | 102,480 |
| 2025-10-02 | 2025-09-29 | 0.640 | 168,000 | +0 | 0.44% | 107,520 |
| 2025-09-30 | 2025-09-26 | 0.640 | 168,000 | +0 | 0.44% | 107,520 |
| 2025-09-29 | 2025-09-25 | 0.700 | 168,000 | +0 | 0.44% | 117,600 |
| 2025-09-26 | 2025-09-24 | 0.670 | 168,000 | +0 | 0.44% | 112,560 |
| 2025-09-25 | 2025-09-23 | 0.640 | 168,000 | +0 | 0.44% | 107,520 |
| 2025-09-24 | 2025-09-22 | 0.590 | 168,000 | +0 | 0.44% | 99,120 |
| 2025-09-23 | 2025-09-19 | 0.610 | 168,000 | +0 | 0.44% | 102,480 |
| 2025-09-22 | 2025-09-18 | 0.610 | 168,000 | +0 | 0.44% | 102,480 |
| 2025-09-19 | 2025-09-17 | 0.610 | 168,000 | +0 | 0.44% | 102,480 |
| 2025-09-18 | 2025-09-16 | 0.610 | 168,000 | +0 | 0.44% | 102,480 |
| 2025-09-17 | 2025-09-15 | 0.610 | 168,000 | +0 | 0.44% | 102,480 |
| 2025-09-16 | 2025-09-12 | 0.610 | 168,000 | +0 | 0.44% | 102,480 |
| 2025-09-15 | 2025-09-11 | 0.610 | 168,000 | +0 | 0.44% | 102,480 |
| 2025-09-12 | 2025-09-10 | 0.610 | 168,000 | +0 | 0.44% | 102,480 |
| 2025-09-11 | 2025-09-09 | 0.710 | 168,000 | +0 | 0.44% | 119,280 |
| 2025-09-10 | 2025-09-08 | 0.710 | 168,000 | +0 | 0.44% | 119,280 |
| 2025-09-09 | 2025-09-05 | 0.650 | 168,000 | +0 | 0.44% | 109,200 |
| 2025-09-08 | 2025-09-04 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-09-05 | 2025-09-03 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-09-04 | 2025-09-02 | 0.570 | 168,000 | +0 | 0.44% | 95,760 |
| 2025-09-03 | 2025-09-01 | 0.570 | 168,000 | +0 | 0.44% | 95,760 |
| 2025-09-02 | 2025-08-29 | 0.570 | 168,000 | +0 | 0.44% | 95,760 |
| 2025-09-01 | 2025-08-28 | 0.570 | 168,000 | +0 | 0.44% | 95,760 |
| 2025-08-29 | 2025-08-27 | 0.570 | 168,000 | +0 | 0.44% | 95,760 |
| 2025-08-28 | 2025-08-26 | 0.600 | 168,000 | +0 | 0.44% | 100,800 |
| 2025-08-27 | 2025-08-25 | 0.580 | 168,000 | +0 | 0.44% | 97,440 |
| 2025-08-26 | 2025-08-22 | 0.600 | 168,000 | +0 | 0.44% | 100,800 |
| 2025-08-25 | 2025-08-21 | 0.670 | 168,000 | +0 | 0.44% | 112,560 |
| 2025-08-22 | 2025-08-20 | 0.670 | 168,000 | +0 | 0.44% | 112,560 |
| 2025-08-21 | 2025-08-19 | 0.700 | 168,000 | +0 | 0.44% | 117,600 |
| 2025-08-20 | 2025-08-18 | 0.700 | 168,000 | +0 | 0.44% | 117,600 |
| 2025-08-19 | 2025-08-15 | 0.700 | 168,000 | +0 | 0.44% | 117,600 |
| 2025-08-18 | 2025-08-14 | 0.710 | 168,000 | +0 | 0.44% | 119,280 |
| 2025-08-15 | 2025-08-13 | 0.720 | 168,000 | +0 | 0.44% | 120,960 |
| 2025-08-14 | 2025-08-12 | 0.760 | 168,000 | +0 | 0.44% | 127,680 |
| 2025-08-13 | 2025-08-11 | 0.760 | 168,000 | +0 | 0.44% | 127,680 |
| 2025-08-12 | 2025-08-08 | 0.760 | 168,000 | +0 | 0.44% | 127,680 |
| 2025-08-11 | 2025-08-07 | 0.760 | 168,000 | +0 | 0.44% | 127,680 |
| 2025-08-08 | 2025-08-06 | 0.750 | 168,000 | +0 | 0.44% | 126,000 |
| 2025-08-07 | 2025-08-05 | 0.630 | 168,000 | +0 | 0.44% | 105,840 |
| 2025-08-06 | 2025-08-04 | 0.620 | 168,000 | +0 | 0.44% | 104,160 |
| 2025-08-05 | 2025-08-01 | 0.620 | 168,000 | +0 | 0.44% | 104,160 |
| 2025-08-04 | 2025-07-31 | 0.630 | 168,000 | +0 | 0.44% | 105,840 |
| 2025-08-01 | 2025-07-30 | 0.620 | 168,000 | +0 | 0.44% | 104,160 |
| 2025-07-31 | 2025-07-29 | 0.640 | 168,000 | +0 | 0.44% | 107,520 |
| 2025-07-30 | 2025-07-28 | 0.640 | 168,000 | +0 | 0.44% | 107,520 |
| 2025-07-29 | 2025-07-25 | 0.640 | 168,000 | +0 | 0.44% | 107,520 |
| 2025-07-28 | 2025-07-24 | 0.650 | 168,000 | +0 | 0.44% | 109,200 |
| 2025-07-25 | 2025-07-23 | 0.520 | 168,000 | +0 | 0.44% | 87,360 |
| 2025-07-24 | 2025-07-22 | 0.520 | 168,000 | +0 | 0.44% | 87,360 |
| 2025-07-23 | 2025-07-21 | 0.520 | 168,000 | +0 | 0.44% | 87,360 |
| 2025-07-22 | 2025-07-18 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-07-21 | 2025-07-17 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-07-18 | 2025-07-16 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-07-17 | 2025-07-15 | 0.500 | 168,000 | +0 | 0.44% | 84,000 |
| 2025-07-16 | 2025-07-14 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-07-15 | 2025-07-11 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-07-14 | 2025-07-10 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-07-11 | 2025-07-09 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-07-10 | 2025-07-08 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-07-09 | 2025-07-07 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-07-08 | 2025-07-04 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-07-07 | 2025-07-03 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-07-04 | 2025-07-02 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-07-03 | 2025-06-30 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-07-02 | 2025-06-27 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-06-30 | 2025-06-26 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-06-27 | 2025-06-25 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-06-26 | 2025-06-24 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-06-25 | 2025-06-23 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-06-24 | 2025-06-20 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-06-23 | 2025-06-19 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-06-20 | 2025-06-18 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-06-19 | 2025-06-17 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-06-18 | 2025-06-16 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-06-17 | 2025-06-13 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-06-16 | 2025-06-12 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-06-13 | 2025-06-11 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-06-12 | 2025-06-10 | 0.560 | 168,000 | +0 | 0.44% | 94,080 |
| 2025-06-11 | 2025-06-09 | 0.510 | 168,000 | +0 | 0.44% | 85,680 |
| 2025-06-10 | 2025-06-06 | 0.465 | 168,000 | +0 | 0.44% | 78,120 |
| 2025-06-09 | 2025-06-05 | 0.405 | 168,000 | +0 | 0.44% | 68,040 |
| 2025-06-06 | 2025-06-04 | 0.405 | 168,000 | +0 | 0.44% | 68,040 |
| 2025-06-05 | 2025-06-03 | 0.405 | 168,000 | +0 | 0.44% | 68,040 |
| 2025-06-04 | 2025-06-02 | 0.405 | 168,000 | +0 | 0.44% | 68,040 |
| 2025-06-03 | 2025-05-30 | 0.405 | 168,000 | +0 | 0.44% | 68,040 |
| 2025-06-02 | 2025-05-29 | 0.405 | 168,000 | +0 | 0.44% | 68,040 |
| 2025-05-30 | 2025-05-28 | 0.405 | 168,000 | +0 | 0.44% | 68,040 |
| 2025-05-29 | 2025-05-27 | 0.405 | 168,000 | +0 | 0.44% | 68,040 |
| 2025-05-28 | 2025-05-26 | 0.405 | 168,000 | +0 | 0.44% | 68,040 |
| 2025-05-27 | 2025-05-23 | 0.400 | 168,000 | +0 | 0.44% | 67,200 |
| 2025-05-26 | 2025-05-22 | 0.400 | 168,000 | +0 | 0.44% | 67,200 |
| 2025-05-23 | 2025-05-21 | 0.400 | 168,000 | +0 | 0.44% | 67,200 |
| 2025-05-22 | 2025-05-20 | 0.400 | 168,000 | +0 | 0.44% | 67,200 |
| 2025-05-21 | 2025-05-19 | 0.400 | 168,000 | +0 | 0.44% | 67,200 |
| 2025-05-20 | 2025-05-16 | 0.400 | 168,000 | +0 | 0.44% | 67,200 |
| 2025-05-19 | 2025-05-15 | 0.400 | 168,000 | +0 | 0.44% | 67,200 |
| 2025-05-16 | 2025-05-14 | 0.400 | 168,000 | +0 | 0.44% | 67,200 |
| 2025-05-15 | 2025-05-13 | 0.400 | 168,000 | +0 | 0.44% | 67,200 |
| 2025-05-14 | 2025-05-12 | 0.400 | 168,000 | +0 | 0.44% | 67,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 168,000 | +0 | 0.44% | 67,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 168,000 | +0 | 0.44% | 67,200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 168,000 | +0 | 0.44% | 67,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 168,000 | +0 | 0.44% | 67,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 168,000 | +0 | 0.44% | 67,200 |
| 2025-05-06 | 2025-04-30 | 0.430 | 168,000 | +0 | 0.44% | 72,240 |
| 2025-05-02 | 2025-04-29 | 0.430 | 168,000 | +0 | 0.44% | 72,240 |
| 2025-04-30 | 2025-04-28 | 0.430 | 168,000 | +0 | 0.44% | 72,240 |
| 2025-04-29 | 2025-04-25 | 0.430 | 168,000 | +0 | 0.44% | 72,240 |
| 2025-04-28 | 2025-04-24 | 0.425 | 168,000 | +0 | 0.44% | 71,400 |
| 2025-04-25 | 2025-04-23 | 0.425 | 168,000 | +0 | 0.44% | 71,400 |
| 2025-04-24 | 2025-04-22 | 0.425 | 168,000 | +0 | 0.44% | 71,400 |
| 2025-04-23 | 2025-04-17 | 0.425 | 168,000 | +0 | 0.44% | 71,400 |
| 2025-04-22 | 2025-04-16 | 0.425 | 168,000 | +0 | 0.44% | 71,400 |
| 2025-04-17 | 2025-04-15 | 0.425 | 168,000 | +0 | 0.44% | 71,400 |
| 2025-04-16 | 2025-04-14 | 0.425 | 168,000 | +0 | 0.44% | 71,400 |
| 2025-04-15 | 2025-04-11 | 0.425 | 168,000 | +0 | 0.44% | 71,400 |
| 2025-04-14 | 2025-04-10 | 0.420 | 168,000 | +0 | 0.44% | 70,560 |
| 2025-04-11 | 2025-04-09 | 0.405 | 168,000 | +0 | 0.44% | 68,040 |
| 2025-04-10 | 2025-04-08 | 0.405 | 168,000 | +0 | 0.44% | 68,040 |
| 2025-04-09 | 2025-04-07 | 0.405 | 168,000 | +0 | 0.44% | 68,040 |
| 2025-04-08 | 2025-04-03 | 0.405 | 168,000 | +0 | 0.44% | 68,040 |
| 2025-04-07 | 2025-04-02 | 0.405 | 168,000 | +0 | 0.44% | 68,040 |
| 2025-04-03 | 2025-04-01 | 0.445 | 168,000 | +0 | 0.44% | 74,760 |
| 2025-04-02 | 2025-03-31 | 0.445 | 168,000 | +0 | 0.44% | 74,760 |
| 2025-04-01 | 2025-03-28 | 0.440 | 168,000 | +0 | 0.44% | 73,920 |
| 2025-03-31 | 2025-03-27 | 0.450 | 168,000 | +0 | 0.44% | 75,600 |
| 2025-03-28 | 2025-03-26 | 0.455 | 168,000 | +0 | 0.44% | 76,440 |
| 2025-03-27 | 2025-03-25 | 0.455 | 168,000 | +0 | 0.44% | 76,440 |
| 2025-03-26 | 2025-03-24 | 0.455 | 168,000 | +0 | 0.44% | 76,440 |
| 2025-03-25 | 2025-03-21 | 0.455 | 168,000 | +0 | 0.44% | 76,440 |
| 2025-03-24 | 2025-03-20 | 0.455 | 168,000 | +0 | 0.44% | 76,440 |
| 2025-03-21 | 2025-03-19 | 0.500 | 168,000 | +0 | 0.44% | 84,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 168,000 | +0 | 0.44% | 84,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 168,000 | +0 | 0.44% | 84,000 |
| 2025-03-18 | 2025-03-14 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-03-17 | 2025-03-13 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-03-14 | 2025-03-12 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-03-13 | 2025-03-11 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-03-12 | 2025-03-10 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-03-11 | 2025-03-07 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-03-10 | 2025-03-06 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-03-07 | 2025-03-05 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-03-06 | 2025-03-04 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-03-05 | 2025-03-03 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-03-04 | 2025-02-28 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-03-03 | 2025-02-27 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-02-28 | 2025-02-26 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-02-27 | 2025-02-25 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-02-26 | 2025-02-24 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-02-25 | 2025-02-21 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2025-02-24 | 2025-02-20 | 0.495 | 168,000 | +0 | 0.44% | 83,160 |
| 2025-02-21 | 2025-02-19 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-02-20 | 2025-02-18 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-02-19 | 2025-02-17 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-02-18 | 2025-02-14 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-02-17 | 2025-02-13 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-02-14 | 2025-02-12 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-02-13 | 2025-02-11 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-02-12 | 2025-02-10 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-02-11 | 2025-02-07 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-02-10 | 2025-02-06 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-02-07 | 2025-02-05 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-02-06 | 2025-02-04 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-02-05 | 2025-02-03 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-02-04 | 2025-01-28 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-02-03 | 2025-01-24 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-01-27 | 2025-01-23 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-01-24 | 2025-01-22 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-01-23 | 2025-01-21 | 0.530 | 168,000 | +0 | 0.44% | 89,040 |
| 2025-01-22 | 2025-01-20 | 0.540 | 168,000 | +0 | 0.44% | 90,720 |
| 2025-01-21 | 2025-01-17 | 0.540 | 168,000 | +0 | 0.44% | 90,720 |
| 2025-01-20 | 2025-01-16 | 0.540 | 168,000 | +0 | 0.44% | 90,720 |
| 2025-01-17 | 2025-01-15 | 0.540 | 168,000 | +0 | 0.44% | 90,720 |
| 2025-01-16 | 2025-01-14 | 0.540 | 168,000 | +0 | 0.44% | 90,720 |
| 2025-01-15 | 2025-01-13 | 0.540 | 168,000 | +0 | 0.44% | 90,720 |
| 2025-01-14 | 2025-01-10 | 0.540 | 168,000 | +0 | 0.44% | 90,720 |
| 2025-01-13 | 2025-01-09 | 0.540 | 168,000 | +0 | 0.44% | 90,720 |
| 2025-01-10 | 2025-01-08 | 0.540 | 168,000 | +0 | 0.44% | 90,720 |
| 2025-01-09 | 2025-01-07 | 0.540 | 168,000 | +0 | 0.44% | 90,720 |
| 2025-01-08 | 2025-01-06 | 0.540 | 168,000 | +0 | 0.44% | 90,720 |
| 2025-01-07 | 2025-01-03 | 0.540 | 168,000 | +0 | 0.44% | 90,720 |
| 2025-01-06 | 2025-01-02 | 0.540 | 168,000 | +0 | 0.44% | 90,720 |
| 2025-01-03 | 2024-12-31 | 0.540 | 168,000 | +0 | 0.44% | 90,720 |
| 2025-01-02 | 2024-12-27 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2024-12-30 | 2024-12-24 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2024-12-27 | 2024-12-20 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2024-12-23 | 2024-12-19 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2024-12-20 | 2024-12-18 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2024-12-19 | 2024-12-17 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2024-12-18 | 2024-12-16 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2024-12-17 | 2024-12-13 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2024-12-16 | 2024-12-12 | 0.550 | 168,000 | +0 | 0.44% | 92,400 |
| 2024-12-13 | 2024-12-11 | 0.570 | 168,000 | +0 | 0.44% | 95,760 |
| 2024-12-12 | 2024-12-10 | 0.570 | 168,000 | +0 | 0.44% | 95,760 |
| 2024-12-11 | 2024-12-09 | 0.570 | 168,000 | +0 | 0.44% | 95,760 |
| 2024-12-10 | 2024-12-06 | 0.570 | 168,000 | +0 | 0.44% | 95,760 |
| 2024-12-09 | 2024-12-05 | 0.570 | 168,000 | +0 | 0.44% | 95,760 |
| 2024-12-06 | 2024-12-04 | 0.570 | 168,000 | +0 | 0.44% | 95,760 |
| 2024-12-05 | 2024-12-03 | 0.570 | 168,000 | +0 | 0.44% | 95,760 |
| 2024-12-04 | 2024-12-02 | 0.570 | 168,000 | +0 | 0.44% | 95,760 |
| 2024-12-03 | 2024-11-29 | 0.570 | 168,000 | +0 | 0.44% | 95,760 |
| 2024-12-02 | 2024-11-28 | 0.570 | 168,000 | +0 | 0.44% | 95,760 |
| 2024-11-29 | 2024-11-27 | 0.570 | 168,000 | +0 | 0.44% | 95,760 |
| 2024-11-28 | 2024-11-26 | 0.520 | 168,000 | +0 | 0.44% | 87,360 |
| 2024-11-27 | 2024-11-25 | 0.520 | 168,000 | +0 | 0.44% | 87,360 |
| 2024-11-26 | 2024-11-22 | 0.520 | 168,000 | +0 | 0.44% | 87,360 |
| 2024-11-25 | 2024-11-21 | 0.520 | 168,000 | +0 | 0.47% | 87,360 |
| 2024-11-22 | 2024-11-20 | 0.520 | 168,000 | +0 | 0.47% | 87,360 |
| 2024-11-21 | 2024-11-19 | 0.520 | 168,000 | +0 | 0.47% | 87,360 |
| 2024-11-20 | 2024-11-18 | 0.520 | 168,000 | +0 | 0.47% | 87,360 |
| 2024-11-19 | 2024-11-15 | 0.550 | 168,000 | +0 | 0.47% | 92,400 |
| 2024-11-18 | 2024-11-14 | 0.550 | 168,000 | +0 | 0.47% | 92,400 |
| 2024-11-15 | 2024-11-13 | 0.550 | 168,000 | +0 | 0.47% | 92,400 |
| 2024-11-14 | 2024-11-12 | 0.550 | 168,000 | +0 | 0.47% | 92,400 |
| 2024-11-13 | 2024-11-11 | 0.550 | 168,000 | +0 | 0.47% | 92,400 |
| 2024-11-12 | 2024-11-08 | 0.550 | 168,000 | +0 | 0.47% | 92,400 |
| 2024-11-11 | 2024-11-07 | 0.550 | 168,000 | +0 | 0.47% | 92,400 |
| 2024-11-08 | 2024-11-06 | 0.550 | 168,000 | +0 | 0.47% | 92,400 |
| 2024-11-07 | 2024-11-05 | 0.550 | 168,000 | +0 | 0.47% | 92,400 |
| 2024-11-06 | 2024-11-04 | 0.600 | 168,000 | +0 | 0.47% | 100,800 |
| 2024-11-05 | 2024-11-01 | 0.610 | 168,000 | +0 | 0.47% | 102,480 |
| 2024-11-04 | 2024-10-31 | 0.670 | 168,000 | +0 | 0.47% | 112,560 |
| 2024-11-01 | 2024-10-30 | 0.700 | 168,000 | +0 | 0.47% | 117,600 |
| 2024-10-31 | 2024-10-29 | 0.700 | 168,000 | +0 | 0.47% | 117,600 |
| 2024-10-30 | 2024-10-28 | 0.700 | 168,000 | +0 | 0.47% | 117,600 |
| 2024-10-29 | 2024-10-25 | 0.700 | 168,000 | +0 | 0.47% | 117,600 |
| 2024-10-28 | 2024-10-24 | 0.700 | 168,000 | +0 | 0.47% | 117,600 |
| 2024-10-25 | 2024-10-23 | 0.700 | 168,000 | +0 | 0.47% | 117,600 |
| 2024-10-24 | 2024-10-22 | 0.700 | 168,000 | +0 | 0.47% | 117,600 |
| 2024-10-23 | 2024-10-21 | 0.700 | 168,000 | +0 | 0.47% | 117,600 |
| 2024-10-22 | 2024-10-18 | 0.700 | 168,000 | +0 | 0.47% | 117,600 |
| 2024-10-21 | 2024-10-17 | 0.700 | 168,000 | +0 | 0.47% | 117,600 |
| 2024-10-18 | 2024-10-16 | 0.700 | 168,000 | +0 | 0.47% | 117,600 |
| 2024-10-17 | 2024-10-15 | 0.700 | 168,000 | +0 | 0.47% | 117,600 |
| 2024-10-16 | 2024-10-14 | 0.700 | 168,000 | +0 | 0.47% | 117,600 |
| 2024-10-15 | 2024-10-10 | 0.770 | 168,000 | +0 | 0.47% | 129,360 |
| 2024-10-14 | 2024-10-09 | 0.770 | 168,000 | +0 | 0.47% | 129,360 |
| 2024-10-10 | 2024-10-08 | 0.700 | 168,000 | +0 | 0.47% | 117,600 |
| 2024-10-09 | 2024-10-07 | 0.500 | 168,000 | +0 | 0.47% | 84,000 |
| 2024-10-08 | 2024-10-04 | 0.475 | 168,000 | +0 | 0.47% | 79,800 |
| 2024-10-07 | 2024-10-03 | 0.470 | 168,000 | +0 | 0.47% | 78,960 |
| 2024-10-04 | 2024-10-02 | 0.470 | 168,000 | +0 | 0.47% | 78,960 |
| 2024-10-03 | 2024-09-30 | 0.470 | 168,000 | +0 | 0.47% | 78,960 |
| 2024-10-02 | 2024-09-27 | 0.470 | 168,000 | +0 | 0.47% | 78,960 |
| 2024-09-30 | 2024-09-26 | 0.470 | 168,000 | +0 | 0.47% | 78,960 |
| 2024-09-27 | 2024-09-25 | 0.470 | 168,000 | +0 | 0.47% | 78,960 |
| 2024-09-26 | 2024-09-24 | 0.470 | 168,000 | +0 | 0.47% | 78,960 |
| 2024-09-25 | 2024-09-23 | 0.470 | 168,000 | +0 | 0.47% | 78,960 |
| 2024-09-24 | 2024-09-20 | 0.470 | 168,000 | +0 | 0.47% | 78,960 |
| 2024-09-23 | 2024-09-19 | 0.470 | 168,000 | +0 | 0.47% | 78,960 |
| 2024-09-20 | 2024-09-17 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-09-19 | 2024-09-16 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-09-17 | 2024-09-13 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-09-16 | 2024-09-12 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-09-13 | 2024-09-11 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-09-12 | 2024-09-10 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-09-11 | 2024-09-09 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-09-10 | 2024-09-05 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-09-09 | 2024-09-04 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-09-05 | 2024-09-03 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-09-04 | 2024-09-02 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-09-03 | 2024-08-30 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-09-02 | 2024-08-29 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-08-30 | 2024-08-28 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-08-29 | 2024-08-27 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-08-28 | 2024-08-26 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-08-27 | 2024-08-23 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-08-26 | 2024-08-22 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-08-23 | 2024-08-21 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-08-22 | 2024-08-20 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-08-21 | 2024-08-19 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-08-20 | 2024-08-16 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-08-19 | 2024-08-15 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-08-16 | 2024-08-14 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-08-15 | 2024-08-13 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-08-14 | 2024-08-12 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-08-13 | 2024-08-09 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-08-12 | 2024-08-08 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-08-09 | 2024-08-07 | 0.540 | 168,000 | +0 | 0.47% | 90,720 |
| 2024-08-08 | 2024-08-06 | 0.540 | 168,000 | +0 | 0.47% | 90,720 |
| 2024-08-07 | 2024-08-05 | 0.540 | 168,000 | +0 | 0.47% | 90,720 |
| 2024-08-06 | 2024-08-02 | 0.540 | 168,000 | +0 | 0.47% | 90,720 |
| 2024-08-05 | 2024-08-01 | 0.540 | 168,000 | +0 | 0.47% | 90,720 |
| 2024-08-02 | 2024-07-31 | 0.540 | 168,000 | +0 | 0.47% | 90,720 |
| 2024-08-01 | 2024-07-30 | 0.540 | 168,000 | +0 | 0.47% | 90,720 |
| 2024-07-31 | 2024-07-29 | 0.540 | 168,000 | +0 | 0.47% | 90,720 |
| 2024-07-30 | 2024-07-26 | 0.540 | 168,000 | +0 | 0.47% | 90,720 |
| 2024-07-29 | 2024-07-25 | 0.540 | 168,000 | +0 | 0.47% | 90,720 |
| 2024-07-26 | 2024-07-24 | 0.550 | 168,000 | +0 | 0.47% | 92,400 |
| 2024-07-25 | 2024-07-23 | 0.480 | 168,000 | +0 | 0.47% | 80,640 |
| 2024-07-24 | 2024-07-22 | 0.475 | 168,000 | +0 | 0.47% | 79,800 |
| 2024-07-23 | 2024-07-19 | 0.480 | 168,000 | +0 | 0.47% | 80,640 |
| 2024-07-22 | 2024-07-18 | 0.510 | 168,000 | +0 | 0.47% | 85,680 |
| 2024-07-19 | 2024-07-17 | 0.510 | 168,000 | +0 | 0.47% | 85,680 |
| 2024-07-18 | 2024-07-16 | 0.510 | 168,000 | +0 | 0.47% | 85,680 |
| 2024-07-17 | 2024-07-15 | 0.510 | 168,000 | +0 | 0.47% | 85,680 |
| 2024-07-16 | 2024-07-12 | 0.510 | 168,000 | +0 | 0.47% | 85,680 |
| 2024-07-15 | 2024-07-11 | 0.510 | 168,000 | +0 | 0.47% | 85,680 |
| 2024-07-12 | 2024-07-10 | 0.510 | 168,000 | +0 | 0.47% | 85,680 |
| 2024-07-11 | 2024-07-09 | 0.510 | 168,000 | +0 | 0.47% | 85,680 |
| 2024-07-10 | 2024-07-08 | 0.510 | 168,000 | +0 | 0.47% | 85,680 |
| 2024-07-09 | 2024-07-05 | 0.510 | 168,000 | +0 | 0.47% | 85,680 |
| 2024-07-08 | 2024-07-04 | 0.510 | 168,000 | +0 | 0.47% | 85,680 |
| 2024-07-05 | 2024-07-03 | 0.510 | 168,000 | +0 | 0.47% | 85,680 |
| 2024-07-04 | 2024-07-02 | 0.510 | 168,000 | +0 | 0.47% | 85,680 |
| 2024-07-03 | 2024-06-28 | 0.510 | 168,000 | +0 | 0.47% | 85,680 |
| 2024-07-02 | 2024-06-27 | 0.500 | 168,000 | +0 | 0.47% | 84,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 168,000 | +0 | 0.47% | 84,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 168,000 | +0 | 0.47% | 84,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 168,000 | +0 | 0.47% | 84,000 |
| 2024-06-25 | 2024-06-21 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-06-24 | 2024-06-20 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-06-21 | 2024-06-19 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-06-20 | 2024-06-18 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-06-19 | 2024-06-17 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-06-18 | 2024-06-14 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-06-17 | 2024-06-13 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-06-14 | 2024-06-12 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-06-13 | 2024-06-11 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-06-12 | 2024-06-07 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-06-11 | 2024-06-06 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-06-07 | 2024-06-05 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-06-06 | 2024-06-04 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-06-05 | 2024-06-03 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-06-04 | 2024-05-31 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-06-03 | 2024-05-30 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-05-31 | 2024-05-29 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-05-30 | 2024-05-28 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-05-29 | 2024-05-27 | 0.580 | 168,000 | +0 | 0.47% | 97,440 |
| 2024-05-28 | 2024-05-24 | 0.580 | 168,000 | +0 | 0.47% | 97,440 |
| 2024-05-27 | 2024-05-23 | 0.580 | 168,000 | +0 | 0.47% | 97,440 |
| 2024-05-24 | 2024-05-22 | 0.610 | 168,000 | +0 | 0.47% | 102,480 |
| 2024-05-23 | 2024-05-21 | 0.610 | 168,000 | +0 | 0.47% | 102,480 |
| 2024-05-22 | 2024-05-20 | 0.610 | 168,000 | +0 | 0.47% | 102,480 |
| 2024-05-21 | 2024-05-17 | 0.610 | 168,000 | +0 | 0.47% | 102,480 |
| 2024-05-20 | 2024-05-16 | 0.790 | 168,000 | +0 | 0.47% | 132,720 |
| 2024-05-17 | 2024-05-14 | 0.485 | 168,000 | +0 | 0.47% | 81,480 |
| 2024-05-16 | 2024-05-13 | 0.540 | 168,000 | +0 | 0.47% | 90,720 |
| 2024-05-14 | 2024-05-10 | 0.540 | 168,000 | +0 | 0.47% | 90,720 |
| 2024-05-13 | 2024-05-09 | 0.560 | 168,000 | +0 | 0.47% | 94,080 |
| 2024-05-10 | 2024-05-08 | 0.570 | 168,000 | +0 | 0.47% | 95,760 |
| 2024-05-09 | 2024-05-07 | 0.580 | 168,000 | +0 | 0.47% | 97,440 |
| 2024-05-08 | 2024-05-06 | 0.580 | 168,000 | +0 | 0.47% | 97,440 |
| 2024-05-07 | 2024-05-03 | 0.580 | 168,000 | +0 | 0.47% | 97,440 |
| 2024-05-06 | 2024-05-02 | 0.590 | 168,000 | +0 | 0.47% | 99,120 |
| 2024-05-03 | 2024-04-30 | 0.590 | 168,000 | +0 | 0.47% | 99,120 |
| 2024-05-02 | 2024-04-29 | 0.590 | 168,000 | +0 | 0.47% | 99,120 |
| 2024-04-30 | 2024-04-26 | 0.590 | 168,000 | +0 | 0.47% | 99,120 |
| 2024-04-29 | 2024-04-25 | 0.590 | 168,000 | +0 | 0.47% | 99,120 |
| 2024-04-26 | 2024-04-24 | 0.610 | 168,000 | +0 | 0.47% | 102,480 |
| 2024-04-25 | 2024-04-23 | 0.610 | 168,000 | +0 | 0.47% | 102,480 |
| 2024-04-24 | 2024-04-22 | 0.610 | 168,000 | +0 | 0.47% | 102,480 |
| 2024-04-23 | 2024-04-19 | 0.610 | 168,000 | +0 | 0.47% | 102,480 |
| 2024-04-22 | 2024-04-18 | 0.610 | 168,000 | +0 | 0.47% | 102,480 |
| 2024-04-19 | 2024-04-17 | 0.610 | 168,000 | +0 | 0.47% | 102,480 |
| 2024-04-18 | 2024-04-16 | 0.610 | 168,000 | +0 | 0.47% | 102,480 |
| 2024-04-17 | 2024-04-15 | 0.610 | 168,000 | +0 | 0.47% | 102,480 |
| 2024-04-16 | 2024-04-12 | 0.610 | 168,000 | +0 | 0.47% | 102,480 |
| 2024-04-15 | 2024-04-11 | 0.610 | 168,000 | +0 | 0.47% | 102,480 |
| 2024-04-12 | 2024-04-10 | 0.600 | 168,000 | +0 | 0.47% | 100,800 |
| 2024-04-11 | 2024-04-09 | 0.740 | 168,000 | +0 | 0.47% | 124,320 |
| 2024-04-10 | 2024-04-08 | 0.740 | 168,000 | +0 | 0.47% | 124,320 |
| 2024-04-09 | 2024-04-05 | 0.830 | 168,000 | +0 | 0.47% | 139,440 |
| 2024-04-08 | 2024-04-03 | 0.830 | 168,000 | +0 | 0.47% | 139,440 |
| 2024-04-05 | 2024-04-02 | 0.830 | 168,000 | +0 | 0.47% | 139,440 |
| 2024-04-03 | 2024-03-28 | 0.830 | 168,000 | +0 | 0.47% | 139,440 |
| 2024-04-02 | 2024-03-27 | 0.850 | 168,000 | +0 | 0.47% | 142,800 |
| 2024-03-28 | 2024-03-26 | 0.850 | 168,000 | +0 | 0.47% | 142,800 |
| 2024-03-27 | 2024-03-25 | 0.850 | 168,000 | +0 | 0.47% | 142,800 |
| 2024-03-26 | 2024-03-22 | 0.970 | 168,000 | +0 | 0.47% | 162,960 |
| 2024-03-25 | 2024-03-21 | 0.970 | 168,000 | +0 | 0.47% | 162,960 |
| 2024-03-22 | 2024-03-20 | 0.980 | 168,000 | +0 | 0.47% | 164,640 |
| 2024-03-21 | 2024-03-19 | 0.980 | 168,000 | +0 | 0.47% | 164,640 |
| 2024-03-20 | 2024-03-18 | 0.980 | 168,000 | +0 | 0.47% | 164,640 |
| 2024-03-19 | 2024-03-15 | 0.980 | 168,000 | +0 | 0.47% | 164,640 |
| 2024-03-18 | 2024-03-14 | 0.990 | 168,000 | +0 | 0.47% | 166,320 |
| 2024-03-15 | 2024-03-13 | 0.990 | 168,000 | +0 | 0.47% | 166,320 |
| 2024-03-14 | 2024-03-12 | 0.920 | 168,000 | +0 | 0.47% | 154,560 |
| 2024-03-13 | 2024-03-11 | 0.920 | 168,000 | +0 | 0.47% | 154,560 |
| 2024-03-12 | 2024-03-08 | 0.920 | 168,000 | +0 | 0.47% | 154,560 |
| 2024-03-11 | 2024-03-07 | 0.920 | 168,000 | +0 | 0.47% | 154,560 |
| 2024-03-08 | 2024-03-06 | 0.920 | 168,000 | +0 | 0.47% | 154,560 |
| 2024-03-07 | 2024-03-05 | 0.920 | 168,000 | +0 | 0.47% | 154,560 |
| 2024-03-06 | 2024-03-04 | 0.990 | 168,000 | +0 | 0.47% | 166,320 |
| 2024-03-05 | 2024-03-01 | 1.000 | 168,000 | +0 | 0.47% | 168,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 168,000 | +0 | 0.47% | 168,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 168,000 | +0 | 0.47% | 168,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 168,000 | +0 | 0.47% | 168,000 |
| 2024-02-28 | 2024-02-26 | 1.090 | 168,000 | +0 | 0.47% | 183,120 |
| 2024-02-27 | 2024-02-23 | 1.000 | 168,000 | +0 | 0.47% | 168,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 168,000 | +0 | 0.47% | 168,000 |
| 2024-02-23 | 2024-02-21 | 1.040 | 168,000 | +0 | 0.47% | 174,720 |
| 2024-02-22 | 2024-02-20 | 1.040 | 168,000 | +0 | 0.47% | 174,720 |
| 2024-02-21 | 2024-02-19 | 1.070 | 168,000 | +0 | 0.47% | 179,760 |
| 2024-02-20 | 2024-02-16 | 1.070 | 168,000 | +0 | 0.47% | 179,760 |
| 2024-02-19 | 2024-02-15 | 1.080 | 168,000 | +0 | 0.47% | 181,440 |
| 2024-02-16 | 2024-02-14 | 1.080 | 168,000 | +0 | 0.47% | 181,440 |
| 2024-02-15 | 2024-02-09 | 1.080 | 168,000 | +0 | 0.47% | 181,440 |
| 2024-02-14 | 2024-02-07 | 1.040 | 168,000 | +0 | 0.47% | 174,720 |
| 2024-02-08 | 2024-02-06 | 1.040 | 168,000 | +0 | 0.47% | 174,720 |
| 2024-02-07 | 2024-02-05 | 0.900 | 168,000 | +0 | 0.47% | 151,200 |
| 2024-02-06 | 2024-02-02 | 0.980 | 168,000 | +0 | 0.47% | 164,640 |
| 2024-02-05 | 2024-02-01 | 1.080 | 168,000 | +0 | 0.47% | 181,440 |
| 2024-02-02 | 2024-01-31 | 1.080 | 168,000 | +0 | 0.47% | 181,440 |
| 2024-02-01 | 2024-01-30 | 1.080 | 168,000 | +0 | 0.47% | 181,440 |
| 2024-01-31 | 2024-01-29 | 1.090 | 168,000 | +0 | 0.47% | 183,120 |
| 2024-01-30 | 2024-01-26 | 0.870 | 168,000 | +0 | 0.47% | 146,160 |
| 2024-01-29 | 2024-01-25 | 0.850 | 168,000 | +0 | 0.47% | 142,800 |
| 2024-01-26 | 2024-01-24 | 1.070 | 168,000 | +0 | 0.47% | 179,760 |
| 2024-01-25 | 2024-01-23 | 1.170 | 168,000 | +0 | 0.47% | 196,560 |
| 2024-01-24 | 2024-01-22 | 1.170 | 168,000 | +44,400 | 0.47% | 196,560 |
| 2023-12-19 | 2023-12-15 | 1.114 | 123,600 | +8,829 | 0.52% | 137,726 |
| 2023-12-18 | 2023-12-14 | 1.170 | 114,771 | -18,337 | 0.51% | 134,282 |
| 2022-06-24 | 2022-06-22 | 2.828 | 133,108 | -8,919 | 0.77% | 376,473 |
| 2021-11-30 | 2021-11-26 | 5.918 | 142,027 | -17,007 | 0.77% | 840,478 |
| 2019-12-20 | 2019-12-18 | 3.307 | 159,034 | +84,573 | 0.87% | 525,921 |
| 2019-04-08 | 2019-04-03 | 3.350 | 74,461 | +1,379 | 0.41% | 249,480 |
| 2019-04-03 | 2019-04-01 | 3.350 | 73,082 | +919 | 0.40% | 244,860 |
| 2019-02-12 | 2019-02-08 | 3.525 | 72,163 | +1,379 | 0.39% | 254,341 |
| 2019-01-29 | 2019-01-25 | 3.742 | 70,784 | +1,839 | 0.39% | 264,881 |
| 2018-08-03 | 2018-08-01 | 8.180 | 68,945 | -81,356 | 0.37% | 563,998 |
| 2018-06-25 | 2018-06-21 | 8.703 | 150,301 | -80,436 | 0.82% | 1,308,002 |
| 2018-06-22 | 2018-06-20 | 7.310 | 230,737 | -114,909 | 1.26% | 1,686,721 |
| 2018-05-16 | 2018-05-14 | 9.225 | 345,646 | +276,701 | 1.88% | 3,188,483 |
| 2018-02-09 | 2018-02-07 | 8.093 | 68,945 | +2,758 | 0.37% | 557,998 |
| 2018-01-30 | 2018-01-26 | 8.616 | 66,187 | +1,838 | 0.36% | 570,236 |
| 2018-01-17 | 2018-01-15 | 10.095 | 64,349 | +6,895 | 0.35% | 649,601 |
| 2017-12-27 | 2017-12-21 | 10.530 | 57,454 | +4,596 | 0.31% | 604,996 |
| 2017-12-22 | 2017-12-20 | 11.139 | 52,858 | +6,894 | 0.29% | 588,799 |
| 2017-12-11 | 2017-12-07 | 15.142 | 45,964 | +8,274 | 0.25% | 696,007 |
| 2017-12-08 | 2017-12-06 | 15.491 | 37,690 | +3,217 | 0.20% | 583,839 |
| 2017-11-17 | 2017-11-15 | 16.187 | 34,473 | -267,048 | 0.19% | 558,006 |
| 2017-10-20 | 2017-10-18 | 16.274 | 301,521 | +4,597 | 1.64% | 4,906,885 |
| 2017-10-19 | 2017-10-17 | 16.535 | 296,924 | +28,037 | 1.61% | 4,909,594 |
| 2017-10-18 | 2017-10-16 | 16.535 | 268,887 | +6,895 | 1.46% | 4,446,007 |
| 2017-10-17 | 2017-10-13 | 16.361 | 261,992 | +4,596 | 1.42% | 4,286,399 |
| 2017-10-16 | 2017-10-12 | 15.665 | 257,396 | +51,020 | 1.40% | 4,032,004 |
| 2017-10-13 | 2017-10-11 | 16.448 | 206,376 | +113,989 | 1.12% | 3,394,437 |
| 2017-10-12 | 2017-10-10 | 16.796 | 92,387 | +92,387 | 0.50% | 1,551,725 |
| 2016-05-05 | 2016-05-03 | 40.380 | 0 | -2,758 | ||
| 2016-04-28 | 2016-04-26 | 38.987 | 2,758 | -1,379 | 0.02% | 107,527 |
| 2016-04-27 | 2016-04-25 | 40.119 | 4,137 | -2,298 | 0.02% | 165,971 |
| 2016-04-26 | 2016-04-22 | 39.510 | 6,435 | +5,975 | 0.04% | 254,244 |
| 2016-04-19 | 2016-04-15 | 41.250 | 460 | -919 | 0.00% | 18,975 |
| 2016-04-18 | 2016-04-14 | 40.554 | 1,379 | +1,379 | 0.01% | 55,924 |
| 2016-03-18 | 2016-03-16 | 44.035 | 0 | -460 | ||
| 2016-03-10 | 2016-03-08 | 46.646 | 460 | -1,838 | 0.00% | 21,457 |
| 2016-03-09 | 2016-03-07 | 47.429 | 2,298 | +919 | 0.01% | 108,992 |
| 2016-03-08 | 2016-03-04 | 46.907 | 1,379 | -460 | 0.01% | 64,684 |
| 2016-03-07 | 2016-03-03 | 47.864 | 1,839 | -459 | 0.01% | 88,022 |
| 2016-03-04 | 2016-03-02 | 49.866 | 2,298 | +2,298 | 0.01% | 114,591 |
| 2016-02-16 | 2016-02-12 | 65.008 | 0 | -1,839 | ||
| 2016-02-15 | 2016-02-11 | 63.529 | 1,839 | +920 | 0.01% | 116,829 |
| 2016-02-11 | 2016-02-04 | 65.269 | 919 | +919 | 0.00% | 59,982 |
| 2016-02-05 | 2016-02-03 | 66.575 | 0 | -919 | ||
| 2016-02-03 | 2016-02-01 | 63.964 | 919 | -2,758 | 0.00% | 58,783 |
| 2016-01-29 | 2016-01-27 | 62.223 | 3,677 | -3,218 | 0.02% | 228,795 |
| 2016-01-28 | 2016-01-26 | 62.223 | 6,895 | +4,597 | 0.04% | 429,029 |
| 2016-01-27 | 2016-01-25 | 63.529 | 2,298 | +919 | 0.01% | 145,989 |
| 2016-01-26 | 2016-01-22 | 55.435 | 1,379 | -1,838 | 0.01% | 76,445 |
| 2016-01-25 | 2016-01-21 | 33.940 | 3,217 | -2,299 | 0.02% | 109,185 |
| 2016-01-22 | 2016-01-20 | 32.722 | 5,516 | -4,596 | 0.03% | 180,492 |
| 2016-01-21 | 2016-01-19 | 33.331 | 10,112 | +2,298 | 0.06% | 337,041 |
| 2016-01-20 | 2016-01-18 | 29.589 | 7,814 | +7,814 | 0.04% | 231,206 |
| 2016-01-19 | 2016-01-15 | 32.722 | 0 | -5,056 | ||
| 2016-01-18 | 2016-01-14 | 32.199 | 5,056 | -9,193 | 0.03% | 162,800 |
| 2016-01-15 | 2016-01-13 | 32.635 | 14,249 | 0.08% | 465,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy