History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 37,600 +0 0.10% 23,312
2025-10-13 2025-10-09 0.650 37,600 +0 0.10% 24,440
2025-10-10 2025-10-08 0.650 37,600 +0 0.10% 24,440
2025-10-09 2025-10-06 0.640 37,600 +0 0.10% 24,064
2025-10-08 2025-10-03 0.640 37,600 +0 0.10% 24,064
2025-10-06 2025-10-02 0.590 37,600 +0 0.10% 22,184
2025-10-03 2025-09-30 0.610 37,600 +0 0.10% 22,936
2025-10-02 2025-09-29 0.640 37,600 +0 0.10% 24,064
2025-09-30 2025-09-26 0.640 37,600 +0 0.10% 24,064
2025-09-29 2025-09-25 0.700 37,600 +0 0.10% 26,320
2025-09-26 2025-09-24 0.670 37,600 +0 0.10% 25,192
2025-09-25 2025-09-23 0.640 37,600 +0 0.10% 24,064
2025-09-24 2025-09-22 0.590 37,600 +0 0.10% 22,184
2025-09-23 2025-09-19 0.610 37,600 +0 0.10% 22,936
2025-09-22 2025-09-18 0.610 37,600 +0 0.10% 22,936
2025-09-19 2025-09-17 0.610 37,600 +0 0.10% 22,936
2025-09-18 2025-09-16 0.610 37,600 +0 0.10% 22,936
2025-09-17 2025-09-15 0.610 37,600 +0 0.10% 22,936
2025-09-16 2025-09-12 0.610 37,600 +0 0.10% 22,936
2025-09-15 2025-09-11 0.610 37,600 +0 0.10% 22,936
2025-09-12 2025-09-10 0.610 37,600 +0 0.10% 22,936
2025-09-11 2025-09-09 0.710 37,600 +0 0.10% 26,696
2025-09-10 2025-09-08 0.710 37,600 +0 0.10% 26,696
2025-09-09 2025-09-05 0.650 37,600 +0 0.10% 24,440
2025-09-08 2025-09-04 0.560 37,600 +0 0.10% 21,056
2025-09-05 2025-09-03 0.560 37,600 +0 0.10% 21,056
2025-09-04 2025-09-02 0.570 37,600 +0 0.10% 21,432
2025-09-03 2025-09-01 0.570 37,600 +0 0.10% 21,432
2025-09-02 2025-08-29 0.570 37,600 +0 0.10% 21,432
2025-09-01 2025-08-28 0.570 37,600 +0 0.10% 21,432
2025-08-29 2025-08-27 0.570 37,600 +0 0.10% 21,432
2025-08-28 2025-08-26 0.600 37,600 +0 0.10% 22,560
2025-08-27 2025-08-25 0.580 37,600 +0 0.10% 21,808
2025-08-26 2025-08-22 0.600 37,600 +0 0.10% 22,560
2025-08-25 2025-08-21 0.670 37,600 +0 0.10% 25,192
2025-08-22 2025-08-20 0.670 37,600 +0 0.10% 25,192
2025-08-21 2025-08-19 0.700 37,600 +0 0.10% 26,320
2025-08-20 2025-08-18 0.700 37,600 +0 0.10% 26,320
2025-08-19 2025-08-15 0.700 37,600 +0 0.10% 26,320
2025-08-18 2025-08-14 0.710 37,600 -12,000 0.10% 26,696
2025-02-11 2025-02-07 0.530 49,600 +1,200 0.13% 26,288
2024-07-25 2024-07-23 0.480 48,400 -36,000 0.13% 23,232
2024-02-08 2024-02-06 1.040 84,400 -12,000 0.23% 87,776
2024-02-07 2024-02-05 0.900 96,400 +12,000 0.27% 86,760
2024-01-31 2024-01-29 1.090 84,400 -12,000 0.23% 91,996
2024-01-29 2024-01-25 0.850 96,400 -228,000 0.27% 81,940
2024-01-26 2024-01-24 1.070 324,400 +6,000 0.90% 347,108
2024-01-24 2024-01-22 1.170 318,400 +237,600 0.88% 372,528
2024-01-09 2024-01-05 1.170 80,800 +36,000 0.34% 94,536
2023-12-22 2023-12-20 1.300 44,800 +30,000 0.19% 58,240
2023-12-20 2023-12-18 1.508 14,800 +2,400 0.06% 22,314
2023-12-19 2023-12-15 1.114 12,400 +886 0.05% 13,817
2023-12-18 2023-12-14 1.170 11,514 -1,840 0.05% 13,471
2022-11-21 2022-11-17 1.996 13,354 -7,754 0.05% 26,660
2022-08-15 2022-08-11 3.761 21,108 +6,893 0.08% 79,381
2022-08-12 2022-08-10 3.946 14,215 -1,293 0.05% 56,098
2022-08-04 2022-08-02 4.504 15,508 -7,754 0.06% 69,841
2022-08-01 2022-07-28 4.225 23,262 +7,754 0.09% 98,282
2022-07-27 2022-07-25 5.107 15,508 +2,154 0.09% 79,202
2022-07-26 2022-07-22 4.596 13,354 -9,908 0.08% 61,381
2022-07-08 2022-07-06 3.064 23,262 +431 0.14% 71,281
2022-07-04 2022-06-29 2.693 22,831 +10,769 0.13% 61,481
2022-06-24 2022-06-22 2.828 12,062 -808 0.07% 34,115
2022-01-21 2022-01-19 6.092 12,870 -21,603 0.07% 78,401
2021-12-23 2021-12-21 5.135 34,473 -16,087 0.19% 177,002
2021-11-30 2021-11-26 5.918 50,560 -2,298 0.28% 299,201
2021-11-01 2021-10-28 3.742 52,858 -460 0.29% 197,800
2021-10-21 2021-10-19 3.786 53,318 -17,925 0.29% 201,841
2021-10-20 2021-10-18 3.829 71,243 +18,385 0.39% 272,798
2021-10-19 2021-10-15 3.960 52,858 -11,951 0.29% 209,300
2021-10-18 2021-10-12 4.047 64,809 +11,951 0.35% 262,262
2021-10-11 2021-10-07 4.003 52,858 -9,193 0.29% 211,600
2021-10-08 2021-10-06 3.916 62,051 +920 0.34% 243,001
2021-10-07 2021-10-05 3.873 61,131 +8,273 0.33% 236,738
2021-09-29 2021-09-27 3.960 52,858 -8,273 0.29% 209,300
2021-09-28 2021-09-24 3.873 61,131 -1,379 0.33% 236,738
2021-09-27 2021-09-23 3.873 62,510 +459 0.34% 242,078
2021-09-24 2021-09-21 4.047 62,051 +9,193 0.34% 251,101
2021-09-08 2021-09-06 4.786 52,858 -9,193 0.29% 253,000
2021-09-07 2021-09-03 4.786 62,051 +8,274 0.34% 297,001
2021-09-06 2021-09-02 4.525 53,777 +919 0.29% 243,359
2021-09-02 2021-08-31 4.308 52,858 -4,596 0.29% 227,700
2021-09-01 2021-08-30 4.264 57,454 +4,136 0.31% 244,998
2021-08-30 2021-08-26 4.525 53,318 -4,596 0.29% 241,281
2021-08-27 2021-08-25 4.134 57,914 +5,056 0.31% 239,400
2021-08-24 2021-08-20 3.699 52,858 -460 0.29% 195,500
2021-08-23 2021-08-19 3.742 53,318 -1,838 0.29% 199,521
2021-08-20 2021-08-18 3.699 55,156 -13,789 0.30% 203,999
2021-08-19 2021-08-17 3.742 68,945 +15,627 0.37% 257,999
2021-08-18 2021-08-16 3.699 53,318 -1,838 0.29% 197,201
2021-08-17 2021-08-13 3.525 55,156 -12,410 0.30% 194,399
2021-08-16 2021-08-12 3.394 67,566 +8,733 0.37% 229,319
2021-08-13 2021-08-11 3.438 58,833 +5,975 0.32% 202,239
2021-08-11 2021-08-09 3.438 52,858 -6,895 0.29% 181,700
2021-08-10 2021-08-06 3.655 59,753 -459 0.33% 218,402
2021-08-09 2021-08-05 3.525 60,212 +6,435 0.33% 212,219
2021-08-06 2021-08-04 3.568 53,777 +919 0.29% 191,879
2021-08-04 2021-08-02 3.525 52,858 -7,814 0.29% 186,300
2021-08-03 2021-07-30 3.481 60,672 +7,814 0.33% 211,201
2021-08-02 2021-07-29 3.916 52,858 -16,087 0.29% 207,000
2021-07-30 2021-07-28 4.264 68,945 +16,087 0.37% 293,999
2021-07-28 2021-07-26 4.525 52,858 -1,379 0.29% 239,200
2021-07-27 2021-07-23 4.612 54,237 +1,379 0.30% 250,160
2021-07-26 2021-07-22 4.525 52,858 -11,491 0.29% 239,200
2021-07-23 2021-07-21 4.786 64,349 -919 0.35% 308,000
2021-07-22 2021-07-20 5.047 65,268 -4,597 0.35% 329,439
2021-07-21 2021-07-19 4.960 69,865 -8,733 0.38% 346,562
2021-07-20 2021-07-16 4.873 78,598 +7,814 0.43% 383,042
2021-07-19 2021-07-15 4.525 70,784 -8,273 0.39% 320,321
2021-07-16 2021-07-14 4.351 79,057 +6,435 0.43% 343,999
2021-07-15 2021-07-13 4.134 72,622 +6,435 0.39% 300,198
2021-07-14 2021-07-12 4.047 66,187 -460 0.36% 267,838
2021-07-13 2021-07-09 3.829 66,647 -4,137 0.36% 255,200
2021-07-12 2021-07-08 3.829 70,784 +4,137 0.39% 271,041
2021-07-09 2021-07-07 3.699 66,647 +919 0.36% 246,500
2021-07-08 2021-07-06 3.829 65,728 -919 0.36% 251,681
2021-07-07 2021-07-05 3.699 66,647 +919 0.36% 246,500
2020-06-15 2020-06-11 3.525 65,728 -10,112 0.36% 231,661
2020-02-28 2020-02-26 3.133 75,840 +919 0.41% 237,601
2020-02-20 2020-02-18 3.307 74,921 +2,299 0.41% 247,762
2020-01-16 2020-01-14 3.350 72,622 -3,218 0.39% 243,319
2020-01-15 2020-01-13 3.481 75,840 -2,298 0.41% 264,001
2020-01-14 2020-01-10 3.394 78,138 -460 0.43% 265,200
2019-12-20 2019-12-18 3.307 78,598 -459 0.43% 259,921
2019-12-17 2019-12-13 3.220 79,057 -460 0.43% 254,559
2019-12-13 2019-12-11 2.611 79,517 +6,895 0.43% 207,600
2019-08-20 2019-08-16 2.045 72,622 -22,982 0.39% 148,519
2019-07-10 2019-07-08 2.350 95,604 -3,218 0.52% 224,640
2019-05-30 2019-05-28 3.133 98,822 -2,298 0.54% 309,601
2019-03-26 2019-03-22 3.916 101,120 -2,298 0.55% 396,001
2019-03-20 2019-03-18 3.307 103,418 -6,894 0.56% 342,000
2018-08-01 2018-07-30 6.440 110,312 -2,299 0.60% 710,397
2018-06-21 2018-06-19 7.310 112,611 -2,757 0.61% 823,203
2018-06-20 2018-06-15 7.745 115,368 -3,218 0.63% 893,557
2018-05-31 2018-05-29 7.832 118,586 +3,218 0.65% 928,801
2018-05-30 2018-05-28 8.529 115,368 +4,136 0.63% 983,916
2018-04-17 2018-04-13 9.486 111,232 -2,298 0.61% 1,055,123
2018-03-29 2018-03-27 10.008 113,530 +3,677 0.62% 1,136,201
2018-03-28 2018-03-26 10.443 109,853 +10,112 0.60% 1,147,202
2018-03-14 2018-03-12 9.573 99,741 -2,298 0.54% 954,802
2018-03-01 2018-02-27 8.267 102,039 -460 0.55% 843,600
2018-02-08 2018-02-06 8.354 102,499 -1,838 0.56% 856,323
2018-01-10 2018-01-08 10.182 104,337 +459 0.57% 1,062,358
2017-12-29 2017-12-27 10.269 103,878 +2,299 0.57% 1,066,725
2017-12-27 2017-12-21 10.530 101,579 +5,975 0.55% 1,069,636
2017-12-22 2017-12-20 11.139 95,604 +12,410 0.52% 1,064,959
2017-12-21 2017-12-19 13.054 83,194 +2,758 0.45% 1,086,000
2017-12-08 2017-12-06 15.491 80,436 -2,758 0.44% 1,245,997
2017-12-07 2017-12-05 14.446 83,194 -5,975 0.45% 1,201,840
2017-12-05 2017-12-01 16.100 89,169 -2,298 0.48% 1,435,596
2017-11-28 2017-11-24 17.057 91,467 +1,378 0.50% 1,560,153
2017-11-24 2017-11-22 17.840 90,089 -1,838 0.49% 1,607,209
2017-11-23 2017-11-21 17.405 91,927 +11,491 0.50% 1,599,999
2017-11-22 2017-11-20 17.840 80,436 -6,895 0.44% 1,434,997
2017-11-20 2017-11-16 16.535 87,331 -2,758 0.48% 1,444,005
2017-11-17 2017-11-15 16.187 90,089 -2,298 0.49% 1,458,248
2017-11-16 2017-11-14 17.492 92,387 -1,379 0.50% 1,616,046
2017-11-15 2017-11-13 18.101 93,766 -9,192 0.51% 1,697,288
2017-11-14 2017-11-10 16.709 102,958 -1,839 0.56% 1,720,315
2017-10-26 2017-10-24 15.404 104,797 +2,298 0.57% 1,614,243
2017-10-25 2017-10-23 15.926 102,499 +7,814 0.56% 1,632,366
2017-10-23 2017-10-19 15.316 94,685 -6,894 0.52% 1,450,242
2017-10-18 2017-10-16 16.535 101,579 +9,192 0.55% 1,679,594
2017-10-13 2017-10-11 16.448 92,387 +2,298 0.50% 1,519,565
2017-10-11 2017-10-09 16.013 90,089 -2,757 0.49% 1,442,568
2017-10-10 2017-10-06 16.535 92,846 +9,652 0.50% 1,535,195
2017-10-06 2017-10-03 13.141 83,194 -919 0.45% 1,093,240
2017-10-04 2017-09-29 12.706 84,113 -4,597 0.46% 1,068,717
2017-09-27 2017-09-25 11.139 88,710 -25,739 0.48% 988,165
2017-09-26 2017-09-22 11.574 114,449 +6,894 0.62% 1,324,678
2017-09-25 2017-09-21 11.835 107,555 -4,136 0.59% 1,272,964
2017-09-22 2017-09-20 12.532 111,691 +13,789 0.61% 1,399,676
2017-09-21 2017-09-19 10.008 97,902 -7,354 0.53% 979,797
2017-09-11 2017-09-07 9.051 105,256 -460 0.57% 952,636
2017-09-07 2017-09-05 8.529 105,716 -4,596 0.57% 901,599
2017-09-06 2017-09-04 8.616 110,312 +4,596 0.60% 950,396
2017-09-05 2017-09-01 8.616 105,716 +23,441 0.57% 910,799
2017-09-04 2017-08-31 8.964 82,275 -42,746 0.45% 737,483
2017-08-31 2017-08-29 8.529 125,021 +919 0.68% 1,066,242
2017-08-30 2017-08-28 8.093 124,102 +1,379 0.68% 1,004,404
2017-08-29 2017-08-25 7.832 122,723 +1,379 0.67% 961,203
2017-08-28 2017-08-24 7.919 121,344 +9,193 0.66% 960,962
2017-08-25 2017-08-22 7.919 112,151 +5,975 0.61% 888,160
2017-07-25 2017-07-21 8.441 106,176 +11,491 0.58% 896,282
2017-04-12 2017-04-10 9.051 94,685 -1,838 0.52% 856,961
2017-04-07 2017-04-05 8.964 96,523 +1,838 0.52% 865,196
2017-03-17 2017-03-15 8.877 94,685 -2,298 0.52% 840,481
2017-02-23 2017-02-21 10.182 96,983 +5,516 0.53% 987,480
2017-02-22 2017-02-20 10.443 91,467 -12,411 0.50% 955,196
2017-02-02 2017-01-27 8.703 103,878 -48,721 0.57% 904,004
2017-02-01 2017-01-25 8.703 152,599 -26,199 0.83% 1,328,001
2016-11-28 2016-11-24 8.529 178,798 -8,733 0.97% 1,524,879
2016-11-23 2016-11-21 8.877 187,531 +6,435 1.02% 1,664,639
2016-11-16 2016-11-14 8.529 181,096 -11,032 0.98% 1,544,478
2016-11-03 2016-11-01 8.616 192,128 +11,032 1.05% 1,655,284
2016-11-02 2016-10-31 8.267 181,096 +10,112 0.98% 1,497,198
2016-10-19 2016-10-17 8.441 170,984 +3,217 0.93% 1,443,357
2016-10-14 2016-10-12 9.138 167,767 -34,472 0.91% 1,533,001
2016-10-13 2016-10-11 9.138 202,239 +15,167 1.10% 1,847,996
2016-10-11 2016-10-06 9.051 187,072 +7,355 1.02% 1,693,124
2016-10-06 2016-10-04 8.877 179,717 +43,205 0.98% 1,595,277
2016-10-05 2016-10-03 9.138 136,512 +9,193 0.74% 1,247,403
2016-10-04 2016-09-30 9.312 127,319 +14,249 0.69% 1,185,560
2016-10-03 2016-09-29 9.312 113,070 +19,304 0.61% 1,052,878
2016-09-29 2016-09-27 9.138 93,766 +20,224 0.51% 856,804
2016-09-13 2016-09-09 9.486 73,542 +4,597 0.40% 697,603
2016-09-09 2016-09-07 9.225 68,945 +10,112 0.37% 635,997
2016-09-08 2016-09-06 10.095 58,833 +4,596 0.32% 593,917
2016-09-07 2016-09-05 12.184 54,237 -27,578 0.30% 660,801
2016-09-06 2016-09-02 7.658 81,815 +12,870 0.44% 626,559
2016-08-29 2016-08-25 6.527 68,945 +9,652 0.37% 449,998
2016-08-26 2016-08-24 6.614 59,293 +919 0.32% 392,160
2016-08-19 2016-08-17 6.614 58,374 +9,193 0.32% 386,082
2016-08-18 2016-08-16 6.614 49,181 +4,596 0.27% 325,280
2016-08-17 2016-08-15 6.614 44,585 +3,218 0.24% 294,883
2016-08-12 2016-08-10 6.179 41,367 -5,516 0.22% 255,599
2016-08-11 2016-08-09 6.440 46,883 +7,814 0.26% 301,921
2016-08-09 2016-08-05 6.701 39,069 -6,895 0.21% 261,800
2016-08-08 2016-08-04 6.788 45,964 -4,136 0.25% 312,003
2016-08-04 2016-08-01 6.962 50,100 +5,515 0.27% 348,798
2016-08-01 2016-07-28 7.745 44,585 +4,597 0.24% 345,323
2016-07-29 2016-07-27 8.616 39,988 -460 0.22% 344,518
2016-07-28 2016-07-26 8.703 40,448 +2,298 0.22% 352,001
2016-07-27 2016-07-25 9.051 38,150 +2,298 0.21% 345,283
2016-07-22 2016-07-20 8.354 35,852 -459 0.20% 299,524
2016-07-21 2016-07-19 8.790 36,311 -9,193 0.20% 319,158
2016-07-19 2016-07-15 8.703 45,504 -2,298 0.25% 396,001
2016-07-18 2016-07-14 8.877 47,802 -1,379 0.26% 424,319
2016-07-15 2016-07-13 9.312 49,181 +6,435 0.27% 457,960
2016-07-14 2016-07-12 8.877 42,746 +17,006 0.23% 379,439
2016-07-13 2016-07-11 9.747 25,740 -9,192 0.14% 250,884
2016-07-12 2016-07-08 10.443 34,932 -2,298 0.19% 364,797
2016-07-11 2016-07-07 12.184 37,230 +37,230 0.20% 453,594
2016-06-23 2016-06-21 44.122 0 -2,298
2016-06-20 2016-06-16 44.644 2,298 +2,298 0.01% 102,592
2016-06-15 2016-06-13 48.734 0 -3,217
2016-06-14 2016-06-10 47.255 3,217 -460 0.02% 152,019
2016-06-10 2016-06-07 48.734 3,677 +2,298 0.02% 179,196
2016-06-03 2016-06-01 48.560 1,379 -919 0.01% 66,965
2016-06-01 2016-05-30 48.734 2,298 -1,839 0.01% 111,991
2016-05-30 2016-05-26 50.997 4,137 +2,298 0.02% 210,974
2016-05-27 2016-05-25 48.647 1,839 -919 0.01% 89,462
2016-05-26 2016-05-24 47.864 2,758 -3,217 0.02% 132,009
2016-05-25 2016-05-23 46.994 5,975 +3,677 0.03% 280,788
2016-05-24 2016-05-20 47.516 2,298 -919 0.01% 109,192
2016-05-23 2016-05-19 47.516 3,217 -1,379 0.02% 152,859
2016-05-20 2016-05-18 46.994 4,596 -2,758 0.02% 215,983
2016-05-19 2016-05-17 45.166 7,354 -460 0.04% 332,153
2016-05-18 2016-05-16 45.340 7,814 -5,975 0.04% 354,289
2016-05-17 2016-05-13 45.601 13,789 +2,758 0.07% 628,797
2016-05-16 2016-05-12 42.817 11,031 -9,193 0.06% 472,310
2016-05-13 2016-05-11 45.427 20,224 -31,255 0.11% 918,722
2016-05-12 2016-05-10 44.731 51,479 +43,665 0.28% 2,302,714
2016-04-27 2016-04-25 40.119 7,814 +460 0.04% 313,488
2016-04-20 2016-04-18 41.337 7,354 -1,379 0.04% 303,993
2016-04-18 2016-04-14 40.554 8,733 +1,379 0.05% 354,157
2016-04-15 2016-04-13 40.989 7,354 -919 0.04% 301,433
2016-04-13 2016-04-11 41.424 8,273 -4,137 0.04% 342,702
2016-04-12 2016-04-08 40.989 12,410 +5,056 0.07% 508,674
2016-04-11 2016-04-07 41.598 7,354 -2,758 0.04% 305,913
2016-04-08 2016-04-06 41.772 10,112 +2,758 0.06% 422,401
2016-04-01 2016-03-30 45.166 7,354 -1,839 0.04% 332,153
2016-03-31 2016-03-29 42.643 9,193 -2,758 0.05% 392,013
2016-03-29 2016-03-23 41.772 11,951 +4,597 0.07% 499,220
2016-03-23 2016-03-21 44.035 7,354 -2,298 0.04% 323,833
2016-03-22 2016-03-18 40.554 9,652 +2,298 0.05% 391,426
2016-03-18 2016-03-16 44.035 7,354 -460 0.04% 323,833
2016-03-10 2016-03-08 46.646 7,814 -1,838 0.04% 364,489
2016-03-09 2016-03-07 47.429 9,652 +2,298 0.05% 457,784
2016-03-07 2016-03-03 47.864 7,354 +4,596 0.04% 351,992
2016-03-04 2016-03-02 49.866 2,758 -1,379 0.02% 137,529
2016-03-03 2016-03-01 54.478 4,137 -459 0.02% 225,375
2016-03-01 2016-02-26 63.964 4,596 -1,379 0.02% 293,977
2016-02-29 2016-02-25 64.834 5,975 -2,298 0.03% 387,383
2016-02-26 2016-02-24 65.443 8,273 -1,379 0.04% 541,412
2016-02-25 2016-02-23 60.831 9,652 +1,838 0.05% 587,139
2016-02-22 2016-02-18 46.298 7,814 +5,975 0.04% 361,769
2016-02-19 2016-02-17 55.348 1,839 -459 0.01% 101,785
2016-02-17 2016-02-15 65.008 2,298 +1,838 0.01% 149,389
2016-02-16 2016-02-12 65.008 460 -919 0.00% 29,904
2016-02-15 2016-02-11 63.529 1,379 +460 0.01% 87,606
2016-02-12 2016-02-05 66.575 919 -1,379 0.00% 61,182
2016-02-11 2016-02-04 65.269 2,298 -1,839 0.01% 149,989
2016-02-05 2016-02-03 66.575 4,137 -1,838 0.02% 275,419
2016-02-04 2016-02-02 65.269 5,975 +4,136 0.03% 389,983
2016-02-03 2016-02-01 63.964 1,839 -1,378 0.01% 117,629
2016-02-02 2016-01-29 63.006 3,217 +459 0.02% 202,692
2016-02-01 2016-01-28 62.484 2,758 -5,056 0.02% 172,332
2016-01-29 2016-01-27 62.223 7,814 +1,839 0.04% 486,213
2016-01-28 2016-01-26 62.223 5,975 -1,379 0.03% 371,784
2016-01-26 2016-01-22 55.435 7,354 -460 0.04% 407,671
2016-01-25 2016-01-21 33.940 7,814 -6,894 0.04% 265,207
2016-01-22 2016-01-20 32.722 14,708 -2,299 0.08% 481,269
2016-01-21 2016-01-19 33.331 17,007 -2,298 0.09% 566,857
2016-01-20 2016-01-18 29.589 19,305 +11,032 0.11% 571,210
2016-01-19 2016-01-15 32.722 8,273 +6,434 0.04% 270,706
2016-01-18 2016-01-14 32.199 1,839 +1,839 0.01% 59,215
2016-01-15 2016-01-13 32.635 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top