History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 203,782 | +0 | 0.54% | 126,345 |
| 2025-10-13 | 2025-10-09 | 0.650 | 203,782 | +0 | 0.54% | 132,458 |
| 2025-10-10 | 2025-10-08 | 0.650 | 203,782 | +0 | 0.54% | 132,458 |
| 2025-10-09 | 2025-10-06 | 0.640 | 203,782 | +0 | 0.54% | 130,420 |
| 2025-10-08 | 2025-10-03 | 0.640 | 203,782 | +0 | 0.54% | 130,420 |
| 2025-10-06 | 2025-10-02 | 0.590 | 203,782 | +0 | 0.54% | 120,231 |
| 2025-10-03 | 2025-09-30 | 0.610 | 203,782 | +0 | 0.54% | 124,307 |
| 2025-10-02 | 2025-09-29 | 0.640 | 203,782 | +0 | 0.54% | 130,420 |
| 2025-09-30 | 2025-09-26 | 0.640 | 203,782 | +0 | 0.54% | 130,420 |
| 2025-09-29 | 2025-09-25 | 0.700 | 203,782 | +0 | 0.54% | 142,647 |
| 2025-09-26 | 2025-09-24 | 0.670 | 203,782 | +0 | 0.54% | 136,534 |
| 2025-09-25 | 2025-09-23 | 0.640 | 203,782 | +0 | 0.54% | 130,420 |
| 2025-09-24 | 2025-09-22 | 0.590 | 203,782 | +0 | 0.54% | 120,231 |
| 2025-09-23 | 2025-09-19 | 0.610 | 203,782 | +0 | 0.54% | 124,307 |
| 2025-09-22 | 2025-09-18 | 0.610 | 203,782 | +0 | 0.54% | 124,307 |
| 2025-09-19 | 2025-09-17 | 0.610 | 203,782 | +0 | 0.54% | 124,307 |
| 2025-09-18 | 2025-09-16 | 0.610 | 203,782 | +0 | 0.54% | 124,307 |
| 2025-09-17 | 2025-09-15 | 0.610 | 203,782 | +0 | 0.54% | 124,307 |
| 2025-09-16 | 2025-09-12 | 0.610 | 203,782 | +0 | 0.54% | 124,307 |
| 2025-09-15 | 2025-09-11 | 0.610 | 203,782 | +0 | 0.54% | 124,307 |
| 2025-09-12 | 2025-09-10 | 0.610 | 203,782 | +0 | 0.54% | 124,307 |
| 2025-09-11 | 2025-09-09 | 0.710 | 203,782 | +0 | 0.54% | 144,685 |
| 2025-09-10 | 2025-09-08 | 0.710 | 203,782 | +0 | 0.54% | 144,685 |
| 2025-09-09 | 2025-09-05 | 0.650 | 203,782 | +0 | 0.54% | 132,458 |
| 2025-09-08 | 2025-09-04 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-09-05 | 2025-09-03 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-09-04 | 2025-09-02 | 0.570 | 203,782 | +0 | 0.54% | 116,156 |
| 2025-09-03 | 2025-09-01 | 0.570 | 203,782 | +0 | 0.54% | 116,156 |
| 2025-09-02 | 2025-08-29 | 0.570 | 203,782 | +0 | 0.54% | 116,156 |
| 2025-09-01 | 2025-08-28 | 0.570 | 203,782 | +0 | 0.54% | 116,156 |
| 2025-08-29 | 2025-08-27 | 0.570 | 203,782 | +0 | 0.54% | 116,156 |
| 2025-08-28 | 2025-08-26 | 0.600 | 203,782 | +0 | 0.54% | 122,269 |
| 2025-08-27 | 2025-08-25 | 0.580 | 203,782 | +0 | 0.54% | 118,194 |
| 2025-08-26 | 2025-08-22 | 0.600 | 203,782 | +0 | 0.54% | 122,269 |
| 2025-08-25 | 2025-08-21 | 0.670 | 203,782 | +0 | 0.54% | 136,534 |
| 2025-08-22 | 2025-08-20 | 0.670 | 203,782 | +0 | 0.54% | 136,534 |
| 2025-08-21 | 2025-08-19 | 0.700 | 203,782 | +0 | 0.54% | 142,647 |
| 2025-08-20 | 2025-08-18 | 0.700 | 203,782 | +0 | 0.54% | 142,647 |
| 2025-08-19 | 2025-08-15 | 0.700 | 203,782 | +0 | 0.54% | 142,647 |
| 2025-08-18 | 2025-08-14 | 0.710 | 203,782 | +0 | 0.54% | 144,685 |
| 2025-08-15 | 2025-08-13 | 0.720 | 203,782 | +0 | 0.54% | 146,723 |
| 2025-08-14 | 2025-08-12 | 0.760 | 203,782 | +0 | 0.54% | 154,874 |
| 2025-08-13 | 2025-08-11 | 0.760 | 203,782 | +0 | 0.54% | 154,874 |
| 2025-08-12 | 2025-08-08 | 0.760 | 203,782 | +0 | 0.54% | 154,874 |
| 2025-08-11 | 2025-08-07 | 0.760 | 203,782 | +0 | 0.54% | 154,874 |
| 2025-08-08 | 2025-08-06 | 0.750 | 203,782 | +0 | 0.54% | 152,836 |
| 2025-08-07 | 2025-08-05 | 0.630 | 203,782 | +0 | 0.54% | 128,383 |
| 2025-08-06 | 2025-08-04 | 0.620 | 203,782 | +0 | 0.54% | 126,345 |
| 2025-08-05 | 2025-08-01 | 0.620 | 203,782 | +0 | 0.54% | 126,345 |
| 2025-08-04 | 2025-07-31 | 0.630 | 203,782 | +0 | 0.54% | 128,383 |
| 2025-08-01 | 2025-07-30 | 0.620 | 203,782 | +0 | 0.54% | 126,345 |
| 2025-07-31 | 2025-07-29 | 0.640 | 203,782 | +0 | 0.54% | 130,420 |
| 2025-07-30 | 2025-07-28 | 0.640 | 203,782 | +0 | 0.54% | 130,420 |
| 2025-07-29 | 2025-07-25 | 0.640 | 203,782 | +0 | 0.54% | 130,420 |
| 2025-07-28 | 2025-07-24 | 0.650 | 203,782 | +0 | 0.54% | 132,458 |
| 2025-07-25 | 2025-07-23 | 0.520 | 203,782 | +0 | 0.54% | 105,967 |
| 2025-07-24 | 2025-07-22 | 0.520 | 203,782 | +0 | 0.54% | 105,967 |
| 2025-07-23 | 2025-07-21 | 0.520 | 203,782 | +0 | 0.54% | 105,967 |
| 2025-07-22 | 2025-07-18 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-07-21 | 2025-07-17 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-07-18 | 2025-07-16 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-07-17 | 2025-07-15 | 0.500 | 203,782 | +0 | 0.54% | 101,891 |
| 2025-07-16 | 2025-07-14 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-07-15 | 2025-07-11 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-07-14 | 2025-07-10 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-07-11 | 2025-07-09 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-07-10 | 2025-07-08 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-07-09 | 2025-07-07 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-07-08 | 2025-07-04 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-07-07 | 2025-07-03 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-07-04 | 2025-07-02 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-07-03 | 2025-06-30 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-07-02 | 2025-06-27 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-06-30 | 2025-06-26 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-06-27 | 2025-06-25 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-06-26 | 2025-06-24 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-06-25 | 2025-06-23 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-06-24 | 2025-06-20 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-06-23 | 2025-06-19 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-06-20 | 2025-06-18 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-06-19 | 2025-06-17 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-06-18 | 2025-06-16 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-06-17 | 2025-06-13 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-06-16 | 2025-06-12 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-06-13 | 2025-06-11 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-06-12 | 2025-06-10 | 0.560 | 203,782 | +0 | 0.54% | 114,118 |
| 2025-06-11 | 2025-06-09 | 0.510 | 203,782 | +0 | 0.54% | 103,929 |
| 2025-06-10 | 2025-06-06 | 0.465 | 203,782 | +0 | 0.54% | 94,759 |
| 2025-06-09 | 2025-06-05 | 0.405 | 203,782 | +0 | 0.54% | 82,532 |
| 2025-06-06 | 2025-06-04 | 0.405 | 203,782 | +0 | 0.54% | 82,532 |
| 2025-06-05 | 2025-06-03 | 0.405 | 203,782 | +0 | 0.54% | 82,532 |
| 2025-06-04 | 2025-06-02 | 0.405 | 203,782 | +0 | 0.54% | 82,532 |
| 2025-06-03 | 2025-05-30 | 0.405 | 203,782 | +0 | 0.54% | 82,532 |
| 2025-06-02 | 2025-05-29 | 0.405 | 203,782 | +0 | 0.54% | 82,532 |
| 2025-05-30 | 2025-05-28 | 0.405 | 203,782 | +0 | 0.54% | 82,532 |
| 2025-05-29 | 2025-05-27 | 0.405 | 203,782 | +0 | 0.54% | 82,532 |
| 2025-05-28 | 2025-05-26 | 0.405 | 203,782 | +0 | 0.54% | 82,532 |
| 2025-05-27 | 2025-05-23 | 0.400 | 203,782 | +0 | 0.54% | 81,513 |
| 2025-05-26 | 2025-05-22 | 0.400 | 203,782 | +0 | 0.54% | 81,513 |
| 2025-05-23 | 2025-05-21 | 0.400 | 203,782 | +0 | 0.54% | 81,513 |
| 2025-05-22 | 2025-05-20 | 0.400 | 203,782 | +0 | 0.54% | 81,513 |
| 2025-05-21 | 2025-05-19 | 0.400 | 203,782 | +0 | 0.54% | 81,513 |
| 2025-05-20 | 2025-05-16 | 0.400 | 203,782 | +0 | 0.54% | 81,513 |
| 2025-05-19 | 2025-05-15 | 0.400 | 203,782 | +0 | 0.54% | 81,513 |
| 2025-05-16 | 2025-05-14 | 0.400 | 203,782 | +0 | 0.54% | 81,513 |
| 2025-05-15 | 2025-05-13 | 0.400 | 203,782 | +0 | 0.54% | 81,513 |
| 2025-05-14 | 2025-05-12 | 0.400 | 203,782 | +0 | 0.54% | 81,513 |
| 2025-05-13 | 2025-05-09 | 0.400 | 203,782 | +0 | 0.54% | 81,513 |
| 2025-05-12 | 2025-05-08 | 0.400 | 203,782 | +0 | 0.54% | 81,513 |
| 2025-05-09 | 2025-05-07 | 0.400 | 203,782 | +0 | 0.54% | 81,513 |
| 2025-05-08 | 2025-05-06 | 0.400 | 203,782 | +0 | 0.54% | 81,513 |
| 2025-05-07 | 2025-05-02 | 0.400 | 203,782 | +0 | 0.54% | 81,513 |
| 2025-05-06 | 2025-04-30 | 0.430 | 203,782 | +0 | 0.54% | 87,626 |
| 2025-05-02 | 2025-04-29 | 0.430 | 203,782 | +0 | 0.54% | 87,626 |
| 2025-04-30 | 2025-04-28 | 0.430 | 203,782 | +0 | 0.54% | 87,626 |
| 2025-04-29 | 2025-04-25 | 0.430 | 203,782 | +0 | 0.54% | 87,626 |
| 2025-04-28 | 2025-04-24 | 0.425 | 203,782 | +0 | 0.54% | 86,607 |
| 2025-04-25 | 2025-04-23 | 0.425 | 203,782 | +0 | 0.54% | 86,607 |
| 2025-04-24 | 2025-04-22 | 0.425 | 203,782 | +0 | 0.54% | 86,607 |
| 2025-04-23 | 2025-04-17 | 0.425 | 203,782 | +0 | 0.54% | 86,607 |
| 2025-04-22 | 2025-04-16 | 0.425 | 203,782 | +0 | 0.54% | 86,607 |
| 2025-04-17 | 2025-04-15 | 0.425 | 203,782 | +0 | 0.54% | 86,607 |
| 2025-04-16 | 2025-04-14 | 0.425 | 203,782 | +0 | 0.54% | 86,607 |
| 2025-04-15 | 2025-04-11 | 0.425 | 203,782 | +0 | 0.54% | 86,607 |
| 2025-04-14 | 2025-04-10 | 0.420 | 203,782 | +0 | 0.54% | 85,588 |
| 2025-04-11 | 2025-04-09 | 0.405 | 203,782 | +0 | 0.54% | 82,532 |
| 2025-04-10 | 2025-04-08 | 0.405 | 203,782 | +0 | 0.54% | 82,532 |
| 2025-04-09 | 2025-04-07 | 0.405 | 203,782 | +0 | 0.54% | 82,532 |
| 2025-04-08 | 2025-04-03 | 0.405 | 203,782 | +0 | 0.54% | 82,532 |
| 2025-04-07 | 2025-04-02 | 0.405 | 203,782 | +0 | 0.54% | 82,532 |
| 2025-04-03 | 2025-04-01 | 0.445 | 203,782 | +0 | 0.54% | 90,683 |
| 2025-04-02 | 2025-03-31 | 0.445 | 203,782 | +0 | 0.54% | 90,683 |
| 2025-04-01 | 2025-03-28 | 0.440 | 203,782 | +0 | 0.54% | 89,664 |
| 2025-03-31 | 2025-03-27 | 0.450 | 203,782 | +0 | 0.54% | 91,702 |
| 2025-03-28 | 2025-03-26 | 0.455 | 203,782 | +0 | 0.54% | 92,721 |
| 2025-03-27 | 2025-03-25 | 0.455 | 203,782 | +0 | 0.54% | 92,721 |
| 2025-03-26 | 2025-03-24 | 0.455 | 203,782 | +0 | 0.54% | 92,721 |
| 2025-03-25 | 2025-03-21 | 0.455 | 203,782 | +0 | 0.54% | 92,721 |
| 2025-03-24 | 2025-03-20 | 0.455 | 203,782 | +0 | 0.54% | 92,721 |
| 2025-03-21 | 2025-03-19 | 0.500 | 203,782 | +0 | 0.54% | 101,891 |
| 2025-03-20 | 2025-03-18 | 0.500 | 203,782 | +0 | 0.54% | 101,891 |
| 2025-03-19 | 2025-03-17 | 0.500 | 203,782 | +0 | 0.54% | 101,891 |
| 2025-03-18 | 2025-03-14 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-03-17 | 2025-03-13 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-03-14 | 2025-03-12 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-03-13 | 2025-03-11 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-03-12 | 2025-03-10 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-03-11 | 2025-03-07 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-03-10 | 2025-03-06 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-03-07 | 2025-03-05 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-03-06 | 2025-03-04 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-03-05 | 2025-03-03 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-03-04 | 2025-02-28 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-03-03 | 2025-02-27 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-02-28 | 2025-02-26 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-02-27 | 2025-02-25 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-02-26 | 2025-02-24 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-02-25 | 2025-02-21 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2025-02-24 | 2025-02-20 | 0.495 | 203,782 | +0 | 0.54% | 100,872 |
| 2025-02-21 | 2025-02-19 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-02-20 | 2025-02-18 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-02-19 | 2025-02-17 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-02-18 | 2025-02-14 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-02-17 | 2025-02-13 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-02-14 | 2025-02-12 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-02-13 | 2025-02-11 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-02-12 | 2025-02-10 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-02-11 | 2025-02-07 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-02-10 | 2025-02-06 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-02-07 | 2025-02-05 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-02-06 | 2025-02-04 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-02-05 | 2025-02-03 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-02-04 | 2025-01-28 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-02-03 | 2025-01-24 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-01-27 | 2025-01-23 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-01-24 | 2025-01-22 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-01-23 | 2025-01-21 | 0.530 | 203,782 | +0 | 0.54% | 108,004 |
| 2025-01-22 | 2025-01-20 | 0.540 | 203,782 | +0 | 0.54% | 110,042 |
| 2025-01-21 | 2025-01-17 | 0.540 | 203,782 | +0 | 0.54% | 110,042 |
| 2025-01-20 | 2025-01-16 | 0.540 | 203,782 | +0 | 0.54% | 110,042 |
| 2025-01-17 | 2025-01-15 | 0.540 | 203,782 | +0 | 0.54% | 110,042 |
| 2025-01-16 | 2025-01-14 | 0.540 | 203,782 | +0 | 0.54% | 110,042 |
| 2025-01-15 | 2025-01-13 | 0.540 | 203,782 | +0 | 0.54% | 110,042 |
| 2025-01-14 | 2025-01-10 | 0.540 | 203,782 | +0 | 0.54% | 110,042 |
| 2025-01-13 | 2025-01-09 | 0.540 | 203,782 | +0 | 0.54% | 110,042 |
| 2025-01-10 | 2025-01-08 | 0.540 | 203,782 | +0 | 0.54% | 110,042 |
| 2025-01-09 | 2025-01-07 | 0.540 | 203,782 | +0 | 0.54% | 110,042 |
| 2025-01-08 | 2025-01-06 | 0.540 | 203,782 | +0 | 0.54% | 110,042 |
| 2025-01-07 | 2025-01-03 | 0.540 | 203,782 | +0 | 0.54% | 110,042 |
| 2025-01-06 | 2025-01-02 | 0.540 | 203,782 | +0 | 0.54% | 110,042 |
| 2025-01-03 | 2024-12-31 | 0.540 | 203,782 | +0 | 0.54% | 110,042 |
| 2025-01-02 | 2024-12-27 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2024-12-30 | 2024-12-24 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2024-12-27 | 2024-12-20 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2024-12-23 | 2024-12-19 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2024-12-20 | 2024-12-18 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2024-12-19 | 2024-12-17 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2024-12-18 | 2024-12-16 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2024-12-17 | 2024-12-13 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2024-12-16 | 2024-12-12 | 0.550 | 203,782 | +0 | 0.54% | 112,080 |
| 2024-12-13 | 2024-12-11 | 0.570 | 203,782 | +0 | 0.54% | 116,156 |
| 2024-12-12 | 2024-12-10 | 0.570 | 203,782 | +0 | 0.54% | 116,156 |
| 2024-12-11 | 2024-12-09 | 0.570 | 203,782 | +0 | 0.54% | 116,156 |
| 2024-12-10 | 2024-12-06 | 0.570 | 203,782 | +0 | 0.54% | 116,156 |
| 2024-12-09 | 2024-12-05 | 0.570 | 203,782 | +0 | 0.54% | 116,156 |
| 2024-12-06 | 2024-12-04 | 0.570 | 203,782 | +0 | 0.54% | 116,156 |
| 2024-12-05 | 2024-12-03 | 0.570 | 203,782 | +0 | 0.54% | 116,156 |
| 2024-12-04 | 2024-12-02 | 0.570 | 203,782 | +0 | 0.54% | 116,156 |
| 2024-12-03 | 2024-11-29 | 0.570 | 203,782 | +0 | 0.54% | 116,156 |
| 2024-12-02 | 2024-11-28 | 0.570 | 203,782 | +0 | 0.54% | 116,156 |
| 2024-11-29 | 2024-11-27 | 0.570 | 203,782 | +0 | 0.54% | 116,156 |
| 2024-11-28 | 2024-11-26 | 0.520 | 203,782 | +0 | 0.54% | 105,967 |
| 2024-11-27 | 2024-11-25 | 0.520 | 203,782 | +0 | 0.54% | 105,967 |
| 2024-11-26 | 2024-11-22 | 0.520 | 203,782 | +0 | 0.54% | 105,967 |
| 2024-11-25 | 2024-11-21 | 0.520 | 203,782 | +0 | 0.57% | 105,967 |
| 2024-11-22 | 2024-11-20 | 0.520 | 203,782 | +0 | 0.57% | 105,967 |
| 2024-11-21 | 2024-11-19 | 0.520 | 203,782 | +0 | 0.57% | 105,967 |
| 2024-11-20 | 2024-11-18 | 0.520 | 203,782 | +0 | 0.57% | 105,967 |
| 2024-11-19 | 2024-11-15 | 0.550 | 203,782 | +0 | 0.57% | 112,080 |
| 2024-11-18 | 2024-11-14 | 0.550 | 203,782 | +0 | 0.57% | 112,080 |
| 2024-11-15 | 2024-11-13 | 0.550 | 203,782 | +0 | 0.57% | 112,080 |
| 2024-11-14 | 2024-11-12 | 0.550 | 203,782 | +0 | 0.57% | 112,080 |
| 2024-11-13 | 2024-11-11 | 0.550 | 203,782 | +0 | 0.57% | 112,080 |
| 2024-11-12 | 2024-11-08 | 0.550 | 203,782 | +0 | 0.57% | 112,080 |
| 2024-11-11 | 2024-11-07 | 0.550 | 203,782 | +0 | 0.57% | 112,080 |
| 2024-11-08 | 2024-11-06 | 0.550 | 203,782 | +0 | 0.57% | 112,080 |
| 2024-11-07 | 2024-11-05 | 0.550 | 203,782 | +0 | 0.57% | 112,080 |
| 2024-11-06 | 2024-11-04 | 0.600 | 203,782 | +0 | 0.57% | 122,269 |
| 2024-11-05 | 2024-11-01 | 0.610 | 203,782 | +0 | 0.57% | 124,307 |
| 2024-11-04 | 2024-10-31 | 0.670 | 203,782 | +0 | 0.57% | 136,534 |
| 2024-11-01 | 2024-10-30 | 0.700 | 203,782 | +0 | 0.57% | 142,647 |
| 2024-10-31 | 2024-10-29 | 0.700 | 203,782 | +0 | 0.57% | 142,647 |
| 2024-10-30 | 2024-10-28 | 0.700 | 203,782 | +0 | 0.57% | 142,647 |
| 2024-10-29 | 2024-10-25 | 0.700 | 203,782 | +0 | 0.57% | 142,647 |
| 2024-10-28 | 2024-10-24 | 0.700 | 203,782 | +0 | 0.57% | 142,647 |
| 2024-10-25 | 2024-10-23 | 0.700 | 203,782 | +0 | 0.57% | 142,647 |
| 2024-10-24 | 2024-10-22 | 0.700 | 203,782 | +0 | 0.57% | 142,647 |
| 2024-10-23 | 2024-10-21 | 0.700 | 203,782 | +0 | 0.57% | 142,647 |
| 2024-10-22 | 2024-10-18 | 0.700 | 203,782 | +0 | 0.57% | 142,647 |
| 2024-10-21 | 2024-10-17 | 0.700 | 203,782 | +0 | 0.57% | 142,647 |
| 2024-10-18 | 2024-10-16 | 0.700 | 203,782 | +0 | 0.57% | 142,647 |
| 2024-10-17 | 2024-10-15 | 0.700 | 203,782 | +0 | 0.57% | 142,647 |
| 2024-10-16 | 2024-10-14 | 0.700 | 203,782 | +0 | 0.57% | 142,647 |
| 2024-10-15 | 2024-10-10 | 0.770 | 203,782 | +0 | 0.57% | 156,912 |
| 2024-10-14 | 2024-10-09 | 0.770 | 203,782 | +0 | 0.57% | 156,912 |
| 2024-10-10 | 2024-10-08 | 0.700 | 203,782 | +0 | 0.57% | 142,647 |
| 2024-10-09 | 2024-10-07 | 0.500 | 203,782 | +0 | 0.57% | 101,891 |
| 2024-10-08 | 2024-10-04 | 0.475 | 203,782 | +0 | 0.57% | 96,796 |
| 2024-10-07 | 2024-10-03 | 0.470 | 203,782 | +0 | 0.57% | 95,778 |
| 2024-10-04 | 2024-10-02 | 0.470 | 203,782 | +0 | 0.57% | 95,778 |
| 2024-10-03 | 2024-09-30 | 0.470 | 203,782 | +0 | 0.57% | 95,778 |
| 2024-10-02 | 2024-09-27 | 0.470 | 203,782 | +0 | 0.57% | 95,778 |
| 2024-09-30 | 2024-09-26 | 0.470 | 203,782 | +0 | 0.57% | 95,778 |
| 2024-09-27 | 2024-09-25 | 0.470 | 203,782 | +0 | 0.57% | 95,778 |
| 2024-09-26 | 2024-09-24 | 0.470 | 203,782 | +0 | 0.57% | 95,778 |
| 2024-09-25 | 2024-09-23 | 0.470 | 203,782 | +0 | 0.57% | 95,778 |
| 2024-09-24 | 2024-09-20 | 0.470 | 203,782 | +0 | 0.57% | 95,778 |
| 2024-09-23 | 2024-09-19 | 0.470 | 203,782 | +0 | 0.57% | 95,778 |
| 2024-09-20 | 2024-09-17 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-09-19 | 2024-09-16 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-09-17 | 2024-09-13 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-09-16 | 2024-09-12 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-09-13 | 2024-09-11 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-09-12 | 2024-09-10 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-09-11 | 2024-09-09 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-09-10 | 2024-09-05 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-09-09 | 2024-09-04 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-09-05 | 2024-09-03 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-09-04 | 2024-09-02 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-09-03 | 2024-08-30 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-09-02 | 2024-08-29 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-08-30 | 2024-08-28 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-08-29 | 2024-08-27 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-08-28 | 2024-08-26 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-08-27 | 2024-08-23 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-08-26 | 2024-08-22 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-08-23 | 2024-08-21 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-08-22 | 2024-08-20 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-08-21 | 2024-08-19 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-08-20 | 2024-08-16 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-08-19 | 2024-08-15 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-08-16 | 2024-08-14 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-08-15 | 2024-08-13 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-08-14 | 2024-08-12 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-08-13 | 2024-08-09 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-08-12 | 2024-08-08 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-08-09 | 2024-08-07 | 0.540 | 203,782 | +0 | 0.57% | 110,042 |
| 2024-08-08 | 2024-08-06 | 0.540 | 203,782 | +0 | 0.57% | 110,042 |
| 2024-08-07 | 2024-08-05 | 0.540 | 203,782 | +0 | 0.57% | 110,042 |
| 2024-08-06 | 2024-08-02 | 0.540 | 203,782 | +0 | 0.57% | 110,042 |
| 2024-08-05 | 2024-08-01 | 0.540 | 203,782 | +0 | 0.57% | 110,042 |
| 2024-08-02 | 2024-07-31 | 0.540 | 203,782 | +0 | 0.57% | 110,042 |
| 2024-08-01 | 2024-07-30 | 0.540 | 203,782 | +0 | 0.57% | 110,042 |
| 2024-07-31 | 2024-07-29 | 0.540 | 203,782 | +0 | 0.57% | 110,042 |
| 2024-07-30 | 2024-07-26 | 0.540 | 203,782 | +0 | 0.57% | 110,042 |
| 2024-07-29 | 2024-07-25 | 0.540 | 203,782 | +0 | 0.57% | 110,042 |
| 2024-07-26 | 2024-07-24 | 0.550 | 203,782 | +0 | 0.57% | 112,080 |
| 2024-07-25 | 2024-07-23 | 0.480 | 203,782 | +0 | 0.57% | 97,815 |
| 2024-07-24 | 2024-07-22 | 0.475 | 203,782 | +0 | 0.57% | 96,796 |
| 2024-07-23 | 2024-07-19 | 0.480 | 203,782 | +0 | 0.57% | 97,815 |
| 2024-07-22 | 2024-07-18 | 0.510 | 203,782 | +0 | 0.57% | 103,929 |
| 2024-07-19 | 2024-07-17 | 0.510 | 203,782 | +0 | 0.57% | 103,929 |
| 2024-07-18 | 2024-07-16 | 0.510 | 203,782 | +0 | 0.57% | 103,929 |
| 2024-07-17 | 2024-07-15 | 0.510 | 203,782 | +0 | 0.57% | 103,929 |
| 2024-07-16 | 2024-07-12 | 0.510 | 203,782 | +0 | 0.57% | 103,929 |
| 2024-07-15 | 2024-07-11 | 0.510 | 203,782 | +0 | 0.57% | 103,929 |
| 2024-07-12 | 2024-07-10 | 0.510 | 203,782 | +0 | 0.57% | 103,929 |
| 2024-07-11 | 2024-07-09 | 0.510 | 203,782 | +0 | 0.57% | 103,929 |
| 2024-07-10 | 2024-07-08 | 0.510 | 203,782 | +0 | 0.57% | 103,929 |
| 2024-07-09 | 2024-07-05 | 0.510 | 203,782 | +0 | 0.57% | 103,929 |
| 2024-07-08 | 2024-07-04 | 0.510 | 203,782 | +0 | 0.57% | 103,929 |
| 2024-07-05 | 2024-07-03 | 0.510 | 203,782 | +0 | 0.57% | 103,929 |
| 2024-07-04 | 2024-07-02 | 0.510 | 203,782 | +0 | 0.57% | 103,929 |
| 2024-07-03 | 2024-06-28 | 0.510 | 203,782 | +0 | 0.57% | 103,929 |
| 2024-07-02 | 2024-06-27 | 0.500 | 203,782 | +0 | 0.57% | 101,891 |
| 2024-06-28 | 2024-06-26 | 0.500 | 203,782 | +0 | 0.57% | 101,891 |
| 2024-06-27 | 2024-06-25 | 0.500 | 203,782 | +0 | 0.57% | 101,891 |
| 2024-06-26 | 2024-06-24 | 0.500 | 203,782 | +0 | 0.57% | 101,891 |
| 2024-06-25 | 2024-06-21 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-06-24 | 2024-06-20 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-06-21 | 2024-06-19 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-06-20 | 2024-06-18 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-06-19 | 2024-06-17 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-06-18 | 2024-06-14 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-06-17 | 2024-06-13 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-06-14 | 2024-06-12 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-06-13 | 2024-06-11 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-06-12 | 2024-06-07 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-06-11 | 2024-06-06 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-06-07 | 2024-06-05 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-06-06 | 2024-06-04 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-06-05 | 2024-06-03 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-06-04 | 2024-05-31 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-06-03 | 2024-05-30 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-05-31 | 2024-05-29 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-05-30 | 2024-05-28 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-05-29 | 2024-05-27 | 0.580 | 203,782 | +0 | 0.57% | 118,194 |
| 2024-05-28 | 2024-05-24 | 0.580 | 203,782 | +0 | 0.57% | 118,194 |
| 2024-05-27 | 2024-05-23 | 0.580 | 203,782 | +0 | 0.57% | 118,194 |
| 2024-05-24 | 2024-05-22 | 0.610 | 203,782 | +0 | 0.57% | 124,307 |
| 2024-05-23 | 2024-05-21 | 0.610 | 203,782 | +0 | 0.57% | 124,307 |
| 2024-05-22 | 2024-05-20 | 0.610 | 203,782 | +0 | 0.57% | 124,307 |
| 2024-05-21 | 2024-05-17 | 0.610 | 203,782 | +0 | 0.57% | 124,307 |
| 2024-05-20 | 2024-05-16 | 0.790 | 203,782 | +0 | 0.57% | 160,988 |
| 2024-05-17 | 2024-05-14 | 0.485 | 203,782 | +0 | 0.57% | 98,834 |
| 2024-05-16 | 2024-05-13 | 0.540 | 203,782 | +0 | 0.57% | 110,042 |
| 2024-05-14 | 2024-05-10 | 0.540 | 203,782 | +0 | 0.57% | 110,042 |
| 2024-05-13 | 2024-05-09 | 0.560 | 203,782 | +0 | 0.57% | 114,118 |
| 2024-05-10 | 2024-05-08 | 0.570 | 203,782 | +0 | 0.57% | 116,156 |
| 2024-05-09 | 2024-05-07 | 0.580 | 203,782 | +0 | 0.57% | 118,194 |
| 2024-05-08 | 2024-05-06 | 0.580 | 203,782 | +0 | 0.57% | 118,194 |
| 2024-05-07 | 2024-05-03 | 0.580 | 203,782 | +0 | 0.57% | 118,194 |
| 2024-05-06 | 2024-05-02 | 0.590 | 203,782 | +0 | 0.57% | 120,231 |
| 2024-05-03 | 2024-04-30 | 0.590 | 203,782 | +0 | 0.57% | 120,231 |
| 2024-05-02 | 2024-04-29 | 0.590 | 203,782 | +0 | 0.57% | 120,231 |
| 2024-04-30 | 2024-04-26 | 0.590 | 203,782 | +0 | 0.57% | 120,231 |
| 2024-04-29 | 2024-04-25 | 0.590 | 203,782 | +0 | 0.57% | 120,231 |
| 2024-04-26 | 2024-04-24 | 0.610 | 203,782 | +0 | 0.57% | 124,307 |
| 2024-04-25 | 2024-04-23 | 0.610 | 203,782 | +0 | 0.57% | 124,307 |
| 2024-04-24 | 2024-04-22 | 0.610 | 203,782 | +0 | 0.57% | 124,307 |
| 2024-04-23 | 2024-04-19 | 0.610 | 203,782 | +0 | 0.57% | 124,307 |
| 2024-04-22 | 2024-04-18 | 0.610 | 203,782 | +0 | 0.57% | 124,307 |
| 2024-04-19 | 2024-04-17 | 0.610 | 203,782 | +0 | 0.57% | 124,307 |
| 2024-04-18 | 2024-04-16 | 0.610 | 203,782 | +0 | 0.57% | 124,307 |
| 2024-04-17 | 2024-04-15 | 0.610 | 203,782 | +0 | 0.57% | 124,307 |
| 2024-04-16 | 2024-04-12 | 0.610 | 203,782 | +0 | 0.57% | 124,307 |
| 2024-04-15 | 2024-04-11 | 0.610 | 203,782 | +0 | 0.57% | 124,307 |
| 2024-04-12 | 2024-04-10 | 0.600 | 203,782 | +0 | 0.57% | 122,269 |
| 2024-04-11 | 2024-04-09 | 0.740 | 203,782 | +0 | 0.57% | 150,799 |
| 2024-04-10 | 2024-04-08 | 0.740 | 203,782 | +0 | 0.57% | 150,799 |
| 2024-04-09 | 2024-04-05 | 0.830 | 203,782 | +0 | 0.57% | 169,139 |
| 2024-04-08 | 2024-04-03 | 0.830 | 203,782 | +0 | 0.57% | 169,139 |
| 2024-04-05 | 2024-04-02 | 0.830 | 203,782 | +0 | 0.57% | 169,139 |
| 2024-04-03 | 2024-03-28 | 0.830 | 203,782 | +0 | 0.57% | 169,139 |
| 2024-04-02 | 2024-03-27 | 0.850 | 203,782 | +0 | 0.57% | 173,215 |
| 2024-03-28 | 2024-03-26 | 0.850 | 203,782 | +0 | 0.57% | 173,215 |
| 2024-03-27 | 2024-03-25 | 0.850 | 203,782 | +0 | 0.57% | 173,215 |
| 2024-03-26 | 2024-03-22 | 0.970 | 203,782 | +0 | 0.57% | 197,669 |
| 2024-03-25 | 2024-03-21 | 0.970 | 203,782 | +0 | 0.57% | 197,669 |
| 2024-03-22 | 2024-03-20 | 0.980 | 203,782 | +0 | 0.57% | 199,706 |
| 2024-03-21 | 2024-03-19 | 0.980 | 203,782 | +0 | 0.57% | 199,706 |
| 2024-03-20 | 2024-03-18 | 0.980 | 203,782 | +0 | 0.57% | 199,706 |
| 2024-03-19 | 2024-03-15 | 0.980 | 203,782 | +0 | 0.57% | 199,706 |
| 2024-03-18 | 2024-03-14 | 0.990 | 203,782 | +0 | 0.57% | 201,744 |
| 2024-03-15 | 2024-03-13 | 0.990 | 203,782 | +0 | 0.57% | 201,744 |
| 2024-03-14 | 2024-03-12 | 0.920 | 203,782 | +0 | 0.57% | 187,479 |
| 2024-03-13 | 2024-03-11 | 0.920 | 203,782 | +0 | 0.57% | 187,479 |
| 2024-03-12 | 2024-03-08 | 0.920 | 203,782 | +0 | 0.57% | 187,479 |
| 2024-03-11 | 2024-03-07 | 0.920 | 203,782 | +0 | 0.57% | 187,479 |
| 2024-03-08 | 2024-03-06 | 0.920 | 203,782 | +0 | 0.57% | 187,479 |
| 2024-03-07 | 2024-03-05 | 0.920 | 203,782 | +0 | 0.57% | 187,479 |
| 2024-03-06 | 2024-03-04 | 0.990 | 203,782 | +0 | 0.57% | 201,744 |
| 2024-03-05 | 2024-03-01 | 1.000 | 203,782 | +0 | 0.57% | 203,782 |
| 2024-03-04 | 2024-02-29 | 1.000 | 203,782 | +0 | 0.57% | 203,782 |
| 2024-03-01 | 2024-02-28 | 1.000 | 203,782 | +0 | 0.57% | 203,782 |
| 2024-02-29 | 2024-02-27 | 1.000 | 203,782 | +0 | 0.57% | 203,782 |
| 2024-02-28 | 2024-02-26 | 1.090 | 203,782 | +0 | 0.57% | 222,122 |
| 2024-02-27 | 2024-02-23 | 1.000 | 203,782 | +0 | 0.57% | 203,782 |
| 2024-02-26 | 2024-02-22 | 1.000 | 203,782 | +0 | 0.57% | 203,782 |
| 2024-02-23 | 2024-02-21 | 1.040 | 203,782 | +0 | 0.57% | 211,933 |
| 2024-02-22 | 2024-02-20 | 1.040 | 203,782 | +0 | 0.57% | 211,933 |
| 2024-02-21 | 2024-02-19 | 1.070 | 203,782 | +0 | 0.57% | 218,047 |
| 2024-02-20 | 2024-02-16 | 1.070 | 203,782 | +0 | 0.57% | 218,047 |
| 2024-02-19 | 2024-02-15 | 1.080 | 203,782 | +0 | 0.57% | 220,085 |
| 2024-02-16 | 2024-02-14 | 1.080 | 203,782 | +0 | 0.57% | 220,085 |
| 2024-02-15 | 2024-02-09 | 1.080 | 203,782 | +0 | 0.57% | 220,085 |
| 2024-02-14 | 2024-02-07 | 1.040 | 203,782 | +0 | 0.57% | 211,933 |
| 2024-02-08 | 2024-02-06 | 1.040 | 203,782 | +0 | 0.57% | 211,933 |
| 2024-02-07 | 2024-02-05 | 0.900 | 203,782 | +0 | 0.57% | 183,404 |
| 2024-02-06 | 2024-02-02 | 0.980 | 203,782 | +0 | 0.57% | 199,706 |
| 2024-02-05 | 2024-02-01 | 1.080 | 203,782 | +0 | 0.57% | 220,085 |
| 2024-02-02 | 2024-01-31 | 1.080 | 203,782 | +0 | 0.57% | 220,085 |
| 2024-02-01 | 2024-01-30 | 1.080 | 203,782 | +0 | 0.57% | 220,085 |
| 2024-01-31 | 2024-01-29 | 1.090 | 203,782 | +0 | 0.57% | 222,122 |
| 2024-01-30 | 2024-01-26 | 0.870 | 203,782 | +0 | 0.57% | 177,290 |
| 2024-01-29 | 2024-01-25 | 0.850 | 203,782 | +0 | 0.57% | 173,215 |
| 2024-01-26 | 2024-01-24 | 1.070 | 203,782 | +0 | 0.57% | 218,047 |
| 2024-01-25 | 2024-01-23 | 1.170 | 203,782 | +0 | 0.57% | 238,425 |
| 2024-01-24 | 2024-01-22 | 1.170 | 203,782 | +67,927 | 0.57% | 238,425 |
| 2023-12-19 | 2023-12-15 | 1.114 | 135,855 | +9,704 | 0.57% | 151,381 |
| 2023-12-18 | 2023-12-14 | 1.170 | 126,151 | -20,154 | 0.57% | 147,597 |
| 2022-10-05 | 2022-09-30 | 2.321 | 146,305 | -3,016 | 0.57% | 339,637 |
| 2022-08-05 | 2022-08-03 | 4.411 | 149,321 | -1,292 | 0.58% | 658,612 |
| 2022-07-28 | 2022-07-26 | 4.829 | 150,613 | +87,721 | 0.58% | 727,246 |
| 2022-07-26 | 2022-07-22 | 4.596 | 62,892 | -2,154 | 0.36% | 289,079 |
| 2022-06-24 | 2022-06-22 | 2.828 | 65,046 | -4,359 | 0.38% | 183,972 |
| 2022-06-02 | 2022-05-31 | 4.090 | 69,405 | +64,809 | 0.38% | 283,880 |
| 2022-03-21 | 2022-03-17 | 3.176 | 4,596 | +4,596 | 0.02% | 14,599 |
| 2021-11-30 | 2021-11-26 | 5.918 | 0 | -4,596 | ||
| 2021-07-20 | 2021-07-16 | 4.873 | 4,596 | +4,596 | 0.02% | 22,398 |
| 2017-11-21 | 2017-11-17 | 17.231 | 0 | -9,652 | ||
| 2017-11-20 | 2017-11-16 | 16.535 | 9,652 | +9,652 | 0.05% | 159,594 |
| 2017-06-02 | 2017-05-31 | 8.703 | 0 | -2,298 | ||
| 2017-01-25 | 2017-01-23 | 8.703 | 2,298 | +2,298 | 0.01% | 19,998 |
| 2016-08-19 | 2016-08-17 | 6.614 | 0 | -11,491 | ||
| 2016-08-09 | 2016-08-05 | 6.701 | 11,491 | +11,491 | 0.06% | 77,001 |
| 2016-07-13 | 2016-07-11 | 9.747 | 0 | -2,758 | ||
| 2016-07-11 | 2016-07-07 | 12.184 | 2,758 | +2,758 | 0.02% | 33,602 |
| 2016-01-15 | 2016-01-13 | 32.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy