History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 15,600 | +0 | 0.04% | 9,672 |
| 2025-10-13 | 2025-10-09 | 0.650 | 15,600 | +0 | 0.04% | 10,140 |
| 2025-10-10 | 2025-10-08 | 0.650 | 15,600 | +0 | 0.04% | 10,140 |
| 2025-10-09 | 2025-10-06 | 0.640 | 15,600 | +0 | 0.04% | 9,984 |
| 2025-10-08 | 2025-10-03 | 0.640 | 15,600 | +0 | 0.04% | 9,984 |
| 2025-10-06 | 2025-10-02 | 0.590 | 15,600 | +0 | 0.04% | 9,204 |
| 2025-10-03 | 2025-09-30 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2025-10-02 | 2025-09-29 | 0.640 | 15,600 | +0 | 0.04% | 9,984 |
| 2025-09-30 | 2025-09-26 | 0.640 | 15,600 | +0 | 0.04% | 9,984 |
| 2025-09-29 | 2025-09-25 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2025-09-26 | 2025-09-24 | 0.670 | 15,600 | +0 | 0.04% | 10,452 |
| 2025-09-25 | 2025-09-23 | 0.640 | 15,600 | +0 | 0.04% | 9,984 |
| 2025-09-24 | 2025-09-22 | 0.590 | 15,600 | +0 | 0.04% | 9,204 |
| 2025-09-23 | 2025-09-19 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2025-09-22 | 2025-09-18 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2025-09-19 | 2025-09-17 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2025-09-18 | 2025-09-16 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2025-09-17 | 2025-09-15 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2025-09-16 | 2025-09-12 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2025-09-15 | 2025-09-11 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2025-09-12 | 2025-09-10 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2025-09-11 | 2025-09-09 | 0.710 | 15,600 | +0 | 0.04% | 11,076 |
| 2025-09-10 | 2025-09-08 | 0.710 | 15,600 | +0 | 0.04% | 11,076 |
| 2025-09-09 | 2025-09-05 | 0.650 | 15,600 | +0 | 0.04% | 10,140 |
| 2025-09-08 | 2025-09-04 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-09-05 | 2025-09-03 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-09-04 | 2025-09-02 | 0.570 | 15,600 | +0 | 0.04% | 8,892 |
| 2025-09-03 | 2025-09-01 | 0.570 | 15,600 | +0 | 0.04% | 8,892 |
| 2025-09-02 | 2025-08-29 | 0.570 | 15,600 | +0 | 0.04% | 8,892 |
| 2025-09-01 | 2025-08-28 | 0.570 | 15,600 | +0 | 0.04% | 8,892 |
| 2025-08-29 | 2025-08-27 | 0.570 | 15,600 | +0 | 0.04% | 8,892 |
| 2025-08-28 | 2025-08-26 | 0.600 | 15,600 | +0 | 0.04% | 9,360 |
| 2025-08-27 | 2025-08-25 | 0.580 | 15,600 | +0 | 0.04% | 9,048 |
| 2025-08-26 | 2025-08-22 | 0.600 | 15,600 | +0 | 0.04% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.670 | 15,600 | +0 | 0.04% | 10,452 |
| 2025-08-22 | 2025-08-20 | 0.670 | 15,600 | +0 | 0.04% | 10,452 |
| 2025-08-21 | 2025-08-19 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2025-08-20 | 2025-08-18 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2025-08-19 | 2025-08-15 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2025-08-18 | 2025-08-14 | 0.710 | 15,600 | +0 | 0.04% | 11,076 |
| 2025-08-15 | 2025-08-13 | 0.720 | 15,600 | +0 | 0.04% | 11,232 |
| 2025-08-14 | 2025-08-12 | 0.760 | 15,600 | +0 | 0.04% | 11,856 |
| 2025-08-13 | 2025-08-11 | 0.760 | 15,600 | +0 | 0.04% | 11,856 |
| 2025-08-12 | 2025-08-08 | 0.760 | 15,600 | +0 | 0.04% | 11,856 |
| 2025-08-11 | 2025-08-07 | 0.760 | 15,600 | +0 | 0.04% | 11,856 |
| 2025-08-08 | 2025-08-06 | 0.750 | 15,600 | +0 | 0.04% | 11,700 |
| 2025-08-07 | 2025-08-05 | 0.630 | 15,600 | +0 | 0.04% | 9,828 |
| 2025-08-06 | 2025-08-04 | 0.620 | 15,600 | +0 | 0.04% | 9,672 |
| 2025-08-05 | 2025-08-01 | 0.620 | 15,600 | +0 | 0.04% | 9,672 |
| 2025-08-04 | 2025-07-31 | 0.630 | 15,600 | +0 | 0.04% | 9,828 |
| 2025-08-01 | 2025-07-30 | 0.620 | 15,600 | +0 | 0.04% | 9,672 |
| 2025-07-31 | 2025-07-29 | 0.640 | 15,600 | +0 | 0.04% | 9,984 |
| 2025-07-30 | 2025-07-28 | 0.640 | 15,600 | +0 | 0.04% | 9,984 |
| 2025-07-29 | 2025-07-25 | 0.640 | 15,600 | +0 | 0.04% | 9,984 |
| 2025-07-28 | 2025-07-24 | 0.650 | 15,600 | +0 | 0.04% | 10,140 |
| 2025-07-25 | 2025-07-23 | 0.520 | 15,600 | +0 | 0.04% | 8,112 |
| 2025-07-24 | 2025-07-22 | 0.520 | 15,600 | +0 | 0.04% | 8,112 |
| 2025-07-23 | 2025-07-21 | 0.520 | 15,600 | +0 | 0.04% | 8,112 |
| 2025-07-22 | 2025-07-18 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-07-21 | 2025-07-17 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-07-18 | 2025-07-16 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-07-17 | 2025-07-15 | 0.500 | 15,600 | +0 | 0.04% | 7,800 |
| 2025-07-16 | 2025-07-14 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-07-15 | 2025-07-11 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-07-14 | 2025-07-10 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-07-11 | 2025-07-09 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-07-10 | 2025-07-08 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-07-09 | 2025-07-07 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-07-08 | 2025-07-04 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-07-07 | 2025-07-03 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-07-04 | 2025-07-02 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-07-03 | 2025-06-30 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-07-02 | 2025-06-27 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-06-30 | 2025-06-26 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-06-27 | 2025-06-25 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-06-26 | 2025-06-24 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-06-25 | 2025-06-23 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-06-24 | 2025-06-20 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-06-23 | 2025-06-19 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-06-20 | 2025-06-18 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-06-19 | 2025-06-17 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-06-18 | 2025-06-16 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-06-17 | 2025-06-13 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-06-16 | 2025-06-12 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-06-13 | 2025-06-11 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-06-12 | 2025-06-10 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2025-06-11 | 2025-06-09 | 0.510 | 15,600 | +0 | 0.04% | 7,956 |
| 2025-06-10 | 2025-06-06 | 0.465 | 15,600 | +0 | 0.04% | 7,254 |
| 2025-06-09 | 2025-06-05 | 0.405 | 15,600 | +0 | 0.04% | 6,318 |
| 2025-06-06 | 2025-06-04 | 0.405 | 15,600 | +0 | 0.04% | 6,318 |
| 2025-06-05 | 2025-06-03 | 0.405 | 15,600 | +0 | 0.04% | 6,318 |
| 2025-06-04 | 2025-06-02 | 0.405 | 15,600 | +0 | 0.04% | 6,318 |
| 2025-06-03 | 2025-05-30 | 0.405 | 15,600 | +0 | 0.04% | 6,318 |
| 2025-06-02 | 2025-05-29 | 0.405 | 15,600 | +0 | 0.04% | 6,318 |
| 2025-05-30 | 2025-05-28 | 0.405 | 15,600 | +0 | 0.04% | 6,318 |
| 2025-05-29 | 2025-05-27 | 0.405 | 15,600 | +0 | 0.04% | 6,318 |
| 2025-05-28 | 2025-05-26 | 0.405 | 15,600 | +0 | 0.04% | 6,318 |
| 2025-05-27 | 2025-05-23 | 0.400 | 15,600 | +0 | 0.04% | 6,240 |
| 2025-05-26 | 2025-05-22 | 0.400 | 15,600 | +0 | 0.04% | 6,240 |
| 2025-05-23 | 2025-05-21 | 0.400 | 15,600 | +0 | 0.04% | 6,240 |
| 2025-05-22 | 2025-05-20 | 0.400 | 15,600 | +0 | 0.04% | 6,240 |
| 2025-05-21 | 2025-05-19 | 0.400 | 15,600 | +0 | 0.04% | 6,240 |
| 2025-05-20 | 2025-05-16 | 0.400 | 15,600 | +0 | 0.04% | 6,240 |
| 2025-05-19 | 2025-05-15 | 0.400 | 15,600 | +0 | 0.04% | 6,240 |
| 2025-05-16 | 2025-05-14 | 0.400 | 15,600 | +0 | 0.04% | 6,240 |
| 2025-05-15 | 2025-05-13 | 0.400 | 15,600 | +0 | 0.04% | 6,240 |
| 2025-05-14 | 2025-05-12 | 0.400 | 15,600 | +0 | 0.04% | 6,240 |
| 2025-05-13 | 2025-05-09 | 0.400 | 15,600 | +0 | 0.04% | 6,240 |
| 2025-05-12 | 2025-05-08 | 0.400 | 15,600 | +0 | 0.04% | 6,240 |
| 2025-05-09 | 2025-05-07 | 0.400 | 15,600 | +0 | 0.04% | 6,240 |
| 2025-05-08 | 2025-05-06 | 0.400 | 15,600 | +0 | 0.04% | 6,240 |
| 2025-05-07 | 2025-05-02 | 0.400 | 15,600 | +0 | 0.04% | 6,240 |
| 2025-05-06 | 2025-04-30 | 0.430 | 15,600 | +0 | 0.04% | 6,708 |
| 2025-05-02 | 2025-04-29 | 0.430 | 15,600 | +0 | 0.04% | 6,708 |
| 2025-04-30 | 2025-04-28 | 0.430 | 15,600 | +0 | 0.04% | 6,708 |
| 2025-04-29 | 2025-04-25 | 0.430 | 15,600 | +0 | 0.04% | 6,708 |
| 2025-04-28 | 2025-04-24 | 0.425 | 15,600 | +0 | 0.04% | 6,630 |
| 2025-04-25 | 2025-04-23 | 0.425 | 15,600 | +0 | 0.04% | 6,630 |
| 2025-04-24 | 2025-04-22 | 0.425 | 15,600 | +0 | 0.04% | 6,630 |
| 2025-04-23 | 2025-04-17 | 0.425 | 15,600 | +0 | 0.04% | 6,630 |
| 2025-04-22 | 2025-04-16 | 0.425 | 15,600 | +0 | 0.04% | 6,630 |
| 2025-04-17 | 2025-04-15 | 0.425 | 15,600 | +0 | 0.04% | 6,630 |
| 2025-04-16 | 2025-04-14 | 0.425 | 15,600 | +0 | 0.04% | 6,630 |
| 2025-04-15 | 2025-04-11 | 0.425 | 15,600 | +0 | 0.04% | 6,630 |
| 2025-04-14 | 2025-04-10 | 0.420 | 15,600 | +0 | 0.04% | 6,552 |
| 2025-04-11 | 2025-04-09 | 0.405 | 15,600 | +0 | 0.04% | 6,318 |
| 2025-04-10 | 2025-04-08 | 0.405 | 15,600 | +0 | 0.04% | 6,318 |
| 2025-04-09 | 2025-04-07 | 0.405 | 15,600 | +0 | 0.04% | 6,318 |
| 2025-04-08 | 2025-04-03 | 0.405 | 15,600 | +0 | 0.04% | 6,318 |
| 2025-04-07 | 2025-04-02 | 0.405 | 15,600 | +0 | 0.04% | 6,318 |
| 2025-04-03 | 2025-04-01 | 0.445 | 15,600 | +0 | 0.04% | 6,942 |
| 2025-04-02 | 2025-03-31 | 0.445 | 15,600 | +0 | 0.04% | 6,942 |
| 2025-04-01 | 2025-03-28 | 0.440 | 15,600 | +0 | 0.04% | 6,864 |
| 2025-03-31 | 2025-03-27 | 0.450 | 15,600 | +0 | 0.04% | 7,020 |
| 2025-03-28 | 2025-03-26 | 0.455 | 15,600 | +0 | 0.04% | 7,098 |
| 2025-03-27 | 2025-03-25 | 0.455 | 15,600 | +0 | 0.04% | 7,098 |
| 2025-03-26 | 2025-03-24 | 0.455 | 15,600 | +0 | 0.04% | 7,098 |
| 2025-03-25 | 2025-03-21 | 0.455 | 15,600 | +0 | 0.04% | 7,098 |
| 2025-03-24 | 2025-03-20 | 0.455 | 15,600 | +0 | 0.04% | 7,098 |
| 2025-03-21 | 2025-03-19 | 0.500 | 15,600 | +0 | 0.04% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.500 | 15,600 | +0 | 0.04% | 7,800 |
| 2025-03-19 | 2025-03-17 | 0.500 | 15,600 | +0 | 0.04% | 7,800 |
| 2025-03-18 | 2025-03-14 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-03-17 | 2025-03-13 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-03-14 | 2025-03-12 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-03-13 | 2025-03-11 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-03-12 | 2025-03-10 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-03-11 | 2025-03-07 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-03-10 | 2025-03-06 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-03-07 | 2025-03-05 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-03-06 | 2025-03-04 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-03-05 | 2025-03-03 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-03-04 | 2025-02-28 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-03-03 | 2025-02-27 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-02-28 | 2025-02-26 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-02-27 | 2025-02-25 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-02-26 | 2025-02-24 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-02-25 | 2025-02-21 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2025-02-24 | 2025-02-20 | 0.495 | 15,600 | +0 | 0.04% | 7,722 |
| 2025-02-21 | 2025-02-19 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-02-20 | 2025-02-18 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-02-19 | 2025-02-17 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-02-18 | 2025-02-14 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-02-17 | 2025-02-13 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-02-14 | 2025-02-12 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-02-13 | 2025-02-11 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-02-12 | 2025-02-10 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-02-11 | 2025-02-07 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-02-10 | 2025-02-06 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-02-07 | 2025-02-05 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-02-06 | 2025-02-04 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-02-05 | 2025-02-03 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-02-04 | 2025-01-28 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-02-03 | 2025-01-24 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-01-27 | 2025-01-23 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-01-24 | 2025-01-22 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-01-23 | 2025-01-21 | 0.530 | 15,600 | +0 | 0.04% | 8,268 |
| 2025-01-22 | 2025-01-20 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2025-01-21 | 2025-01-17 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2025-01-20 | 2025-01-16 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2025-01-17 | 2025-01-15 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2025-01-16 | 2025-01-14 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2025-01-15 | 2025-01-13 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2025-01-14 | 2025-01-10 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2025-01-13 | 2025-01-09 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2025-01-10 | 2025-01-08 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2025-01-09 | 2025-01-07 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2025-01-08 | 2025-01-06 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2025-01-07 | 2025-01-03 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2025-01-06 | 2025-01-02 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2025-01-03 | 2024-12-31 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2025-01-02 | 2024-12-27 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-12-30 | 2024-12-24 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-12-27 | 2024-12-20 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-12-23 | 2024-12-19 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-12-20 | 2024-12-18 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-12-19 | 2024-12-17 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-12-18 | 2024-12-16 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-12-17 | 2024-12-13 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-12-16 | 2024-12-12 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-12-13 | 2024-12-11 | 0.570 | 15,600 | +0 | 0.04% | 8,892 |
| 2024-12-12 | 2024-12-10 | 0.570 | 15,600 | +0 | 0.04% | 8,892 |
| 2024-12-11 | 2024-12-09 | 0.570 | 15,600 | +0 | 0.04% | 8,892 |
| 2024-12-10 | 2024-12-06 | 0.570 | 15,600 | +0 | 0.04% | 8,892 |
| 2024-12-09 | 2024-12-05 | 0.570 | 15,600 | +0 | 0.04% | 8,892 |
| 2024-12-06 | 2024-12-04 | 0.570 | 15,600 | +0 | 0.04% | 8,892 |
| 2024-12-05 | 2024-12-03 | 0.570 | 15,600 | +0 | 0.04% | 8,892 |
| 2024-12-04 | 2024-12-02 | 0.570 | 15,600 | +0 | 0.04% | 8,892 |
| 2024-12-03 | 2024-11-29 | 0.570 | 15,600 | +0 | 0.04% | 8,892 |
| 2024-12-02 | 2024-11-28 | 0.570 | 15,600 | +0 | 0.04% | 8,892 |
| 2024-11-29 | 2024-11-27 | 0.570 | 15,600 | +0 | 0.04% | 8,892 |
| 2024-11-28 | 2024-11-26 | 0.520 | 15,600 | +0 | 0.04% | 8,112 |
| 2024-11-27 | 2024-11-25 | 0.520 | 15,600 | +0 | 0.04% | 8,112 |
| 2024-11-26 | 2024-11-22 | 0.520 | 15,600 | +0 | 0.04% | 8,112 |
| 2024-11-25 | 2024-11-21 | 0.520 | 15,600 | +0 | 0.04% | 8,112 |
| 2024-11-22 | 2024-11-20 | 0.520 | 15,600 | +0 | 0.04% | 8,112 |
| 2024-11-21 | 2024-11-19 | 0.520 | 15,600 | +0 | 0.04% | 8,112 |
| 2024-11-20 | 2024-11-18 | 0.520 | 15,600 | +0 | 0.04% | 8,112 |
| 2024-11-19 | 2024-11-15 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-11-18 | 2024-11-14 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-11-15 | 2024-11-13 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-11-14 | 2024-11-12 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-11-13 | 2024-11-11 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-11-12 | 2024-11-08 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-11-11 | 2024-11-07 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-11-08 | 2024-11-06 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-11-07 | 2024-11-05 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-11-06 | 2024-11-04 | 0.600 | 15,600 | +0 | 0.04% | 9,360 |
| 2024-11-05 | 2024-11-01 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2024-11-04 | 2024-10-31 | 0.670 | 15,600 | +0 | 0.04% | 10,452 |
| 2024-11-01 | 2024-10-30 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2024-10-31 | 2024-10-29 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2024-10-30 | 2024-10-28 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2024-10-29 | 2024-10-25 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2024-10-28 | 2024-10-24 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2024-10-25 | 2024-10-23 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2024-10-24 | 2024-10-22 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2024-10-23 | 2024-10-21 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2024-10-22 | 2024-10-18 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2024-10-21 | 2024-10-17 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2024-10-18 | 2024-10-16 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2024-10-17 | 2024-10-15 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2024-10-16 | 2024-10-14 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2024-10-15 | 2024-10-10 | 0.770 | 15,600 | +0 | 0.04% | 12,012 |
| 2024-10-14 | 2024-10-09 | 0.770 | 15,600 | +0 | 0.04% | 12,012 |
| 2024-10-10 | 2024-10-08 | 0.700 | 15,600 | +0 | 0.04% | 10,920 |
| 2024-10-09 | 2024-10-07 | 0.500 | 15,600 | +0 | 0.04% | 7,800 |
| 2024-10-08 | 2024-10-04 | 0.475 | 15,600 | +0 | 0.04% | 7,410 |
| 2024-10-07 | 2024-10-03 | 0.470 | 15,600 | +0 | 0.04% | 7,332 |
| 2024-10-04 | 2024-10-02 | 0.470 | 15,600 | +0 | 0.04% | 7,332 |
| 2024-10-03 | 2024-09-30 | 0.470 | 15,600 | +0 | 0.04% | 7,332 |
| 2024-10-02 | 2024-09-27 | 0.470 | 15,600 | +0 | 0.04% | 7,332 |
| 2024-09-30 | 2024-09-26 | 0.470 | 15,600 | +0 | 0.04% | 7,332 |
| 2024-09-27 | 2024-09-25 | 0.470 | 15,600 | +0 | 0.04% | 7,332 |
| 2024-09-26 | 2024-09-24 | 0.470 | 15,600 | +0 | 0.04% | 7,332 |
| 2024-09-25 | 2024-09-23 | 0.470 | 15,600 | +0 | 0.04% | 7,332 |
| 2024-09-24 | 2024-09-20 | 0.470 | 15,600 | +0 | 0.04% | 7,332 |
| 2024-09-23 | 2024-09-19 | 0.470 | 15,600 | +0 | 0.04% | 7,332 |
| 2024-09-20 | 2024-09-17 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-09-19 | 2024-09-16 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-09-17 | 2024-09-13 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-09-16 | 2024-09-12 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-09-13 | 2024-09-11 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-09-12 | 2024-09-10 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-09-11 | 2024-09-09 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-09-10 | 2024-09-05 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-09-09 | 2024-09-04 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-09-05 | 2024-09-03 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-09-04 | 2024-09-02 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-09-03 | 2024-08-30 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-09-02 | 2024-08-29 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-08-30 | 2024-08-28 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-08-29 | 2024-08-27 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-08-28 | 2024-08-26 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-08-27 | 2024-08-23 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-08-26 | 2024-08-22 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-08-23 | 2024-08-21 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-08-22 | 2024-08-20 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-08-21 | 2024-08-19 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-08-20 | 2024-08-16 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-08-19 | 2024-08-15 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-08-16 | 2024-08-14 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-08-15 | 2024-08-13 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-08-14 | 2024-08-12 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-08-13 | 2024-08-09 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-08-12 | 2024-08-08 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-08-09 | 2024-08-07 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2024-08-08 | 2024-08-06 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2024-08-07 | 2024-08-05 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2024-08-06 | 2024-08-02 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2024-08-05 | 2024-08-01 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2024-08-02 | 2024-07-31 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2024-08-01 | 2024-07-30 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2024-07-31 | 2024-07-29 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2024-07-30 | 2024-07-26 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2024-07-29 | 2024-07-25 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2024-07-26 | 2024-07-24 | 0.550 | 15,600 | +0 | 0.04% | 8,580 |
| 2024-07-25 | 2024-07-23 | 0.480 | 15,600 | +0 | 0.04% | 7,488 |
| 2024-07-24 | 2024-07-22 | 0.475 | 15,600 | +0 | 0.04% | 7,410 |
| 2024-07-23 | 2024-07-19 | 0.480 | 15,600 | +0 | 0.04% | 7,488 |
| 2024-07-22 | 2024-07-18 | 0.510 | 15,600 | +0 | 0.04% | 7,956 |
| 2024-07-19 | 2024-07-17 | 0.510 | 15,600 | +0 | 0.04% | 7,956 |
| 2024-07-18 | 2024-07-16 | 0.510 | 15,600 | +0 | 0.04% | 7,956 |
| 2024-07-17 | 2024-07-15 | 0.510 | 15,600 | +0 | 0.04% | 7,956 |
| 2024-07-16 | 2024-07-12 | 0.510 | 15,600 | +0 | 0.04% | 7,956 |
| 2024-07-15 | 2024-07-11 | 0.510 | 15,600 | +0 | 0.04% | 7,956 |
| 2024-07-12 | 2024-07-10 | 0.510 | 15,600 | +0 | 0.04% | 7,956 |
| 2024-07-11 | 2024-07-09 | 0.510 | 15,600 | +0 | 0.04% | 7,956 |
| 2024-07-10 | 2024-07-08 | 0.510 | 15,600 | +0 | 0.04% | 7,956 |
| 2024-07-09 | 2024-07-05 | 0.510 | 15,600 | +0 | 0.04% | 7,956 |
| 2024-07-08 | 2024-07-04 | 0.510 | 15,600 | +0 | 0.04% | 7,956 |
| 2024-07-05 | 2024-07-03 | 0.510 | 15,600 | +0 | 0.04% | 7,956 |
| 2024-07-04 | 2024-07-02 | 0.510 | 15,600 | +0 | 0.04% | 7,956 |
| 2024-07-03 | 2024-06-28 | 0.510 | 15,600 | +0 | 0.04% | 7,956 |
| 2024-07-02 | 2024-06-27 | 0.500 | 15,600 | +0 | 0.04% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.500 | 15,600 | +0 | 0.04% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.500 | 15,600 | +0 | 0.04% | 7,800 |
| 2024-06-26 | 2024-06-24 | 0.500 | 15,600 | +0 | 0.04% | 7,800 |
| 2024-06-25 | 2024-06-21 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-06-24 | 2024-06-20 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-06-21 | 2024-06-19 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-06-20 | 2024-06-18 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-06-19 | 2024-06-17 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-06-18 | 2024-06-14 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-06-17 | 2024-06-13 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-06-14 | 2024-06-12 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-06-13 | 2024-06-11 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-06-12 | 2024-06-07 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-06-11 | 2024-06-06 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-06-07 | 2024-06-05 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-06-06 | 2024-06-04 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-06-05 | 2024-06-03 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-06-04 | 2024-05-31 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-06-03 | 2024-05-30 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-05-31 | 2024-05-29 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-05-30 | 2024-05-28 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-05-29 | 2024-05-27 | 0.580 | 15,600 | +0 | 0.04% | 9,048 |
| 2024-05-28 | 2024-05-24 | 0.580 | 15,600 | +0 | 0.04% | 9,048 |
| 2024-05-27 | 2024-05-23 | 0.580 | 15,600 | +0 | 0.04% | 9,048 |
| 2024-05-24 | 2024-05-22 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2024-05-23 | 2024-05-21 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2024-05-22 | 2024-05-20 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2024-05-21 | 2024-05-17 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2024-05-20 | 2024-05-16 | 0.790 | 15,600 | +0 | 0.04% | 12,324 |
| 2024-05-17 | 2024-05-14 | 0.485 | 15,600 | +0 | 0.04% | 7,566 |
| 2024-05-16 | 2024-05-13 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2024-05-14 | 2024-05-10 | 0.540 | 15,600 | +0 | 0.04% | 8,424 |
| 2024-05-13 | 2024-05-09 | 0.560 | 15,600 | +0 | 0.04% | 8,736 |
| 2024-05-10 | 2024-05-08 | 0.570 | 15,600 | +0 | 0.04% | 8,892 |
| 2024-05-09 | 2024-05-07 | 0.580 | 15,600 | +0 | 0.04% | 9,048 |
| 2024-05-08 | 2024-05-06 | 0.580 | 15,600 | +0 | 0.04% | 9,048 |
| 2024-05-07 | 2024-05-03 | 0.580 | 15,600 | +0 | 0.04% | 9,048 |
| 2024-05-06 | 2024-05-02 | 0.590 | 15,600 | +0 | 0.04% | 9,204 |
| 2024-05-03 | 2024-04-30 | 0.590 | 15,600 | +0 | 0.04% | 9,204 |
| 2024-05-02 | 2024-04-29 | 0.590 | 15,600 | +0 | 0.04% | 9,204 |
| 2024-04-30 | 2024-04-26 | 0.590 | 15,600 | +0 | 0.04% | 9,204 |
| 2024-04-29 | 2024-04-25 | 0.590 | 15,600 | +0 | 0.04% | 9,204 |
| 2024-04-26 | 2024-04-24 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2024-04-25 | 2024-04-23 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2024-04-24 | 2024-04-22 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2024-04-23 | 2024-04-19 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2024-04-22 | 2024-04-18 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2024-04-19 | 2024-04-17 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2024-04-18 | 2024-04-16 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2024-04-17 | 2024-04-15 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2024-04-16 | 2024-04-12 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2024-04-15 | 2024-04-11 | 0.610 | 15,600 | +0 | 0.04% | 9,516 |
| 2024-04-12 | 2024-04-10 | 0.600 | 15,600 | +0 | 0.04% | 9,360 |
| 2024-04-11 | 2024-04-09 | 0.740 | 15,600 | +0 | 0.04% | 11,544 |
| 2024-04-10 | 2024-04-08 | 0.740 | 15,600 | +0 | 0.04% | 11,544 |
| 2024-04-09 | 2024-04-05 | 0.830 | 15,600 | +0 | 0.04% | 12,948 |
| 2024-04-08 | 2024-04-03 | 0.830 | 15,600 | +0 | 0.04% | 12,948 |
| 2024-04-05 | 2024-04-02 | 0.830 | 15,600 | +0 | 0.04% | 12,948 |
| 2024-04-03 | 2024-03-28 | 0.830 | 15,600 | +0 | 0.04% | 12,948 |
| 2024-04-02 | 2024-03-27 | 0.850 | 15,600 | +0 | 0.04% | 13,260 |
| 2024-03-28 | 2024-03-26 | 0.850 | 15,600 | +0 | 0.04% | 13,260 |
| 2024-03-27 | 2024-03-25 | 0.850 | 15,600 | +0 | 0.04% | 13,260 |
| 2024-03-26 | 2024-03-22 | 0.970 | 15,600 | +0 | 0.04% | 15,132 |
| 2024-03-25 | 2024-03-21 | 0.970 | 15,600 | +0 | 0.04% | 15,132 |
| 2024-03-22 | 2024-03-20 | 0.980 | 15,600 | +0 | 0.04% | 15,288 |
| 2024-03-21 | 2024-03-19 | 0.980 | 15,600 | +0 | 0.04% | 15,288 |
| 2024-03-20 | 2024-03-18 | 0.980 | 15,600 | +0 | 0.04% | 15,288 |
| 2024-03-19 | 2024-03-15 | 0.980 | 15,600 | +0 | 0.04% | 15,288 |
| 2024-03-18 | 2024-03-14 | 0.990 | 15,600 | +0 | 0.04% | 15,444 |
| 2024-03-15 | 2024-03-13 | 0.990 | 15,600 | +0 | 0.04% | 15,444 |
| 2024-03-14 | 2024-03-12 | 0.920 | 15,600 | +0 | 0.04% | 14,352 |
| 2024-03-13 | 2024-03-11 | 0.920 | 15,600 | +0 | 0.04% | 14,352 |
| 2024-03-12 | 2024-03-08 | 0.920 | 15,600 | +0 | 0.04% | 14,352 |
| 2024-03-11 | 2024-03-07 | 0.920 | 15,600 | +0 | 0.04% | 14,352 |
| 2024-03-08 | 2024-03-06 | 0.920 | 15,600 | +0 | 0.04% | 14,352 |
| 2024-03-07 | 2024-03-05 | 0.920 | 15,600 | +0 | 0.04% | 14,352 |
| 2024-03-06 | 2024-03-04 | 0.990 | 15,600 | +0 | 0.04% | 15,444 |
| 2024-03-05 | 2024-03-01 | 1.000 | 15,600 | +0 | 0.04% | 15,600 |
| 2024-03-04 | 2024-02-29 | 1.000 | 15,600 | +0 | 0.04% | 15,600 |
| 2024-03-01 | 2024-02-28 | 1.000 | 15,600 | +0 | 0.04% | 15,600 |
| 2024-02-29 | 2024-02-27 | 1.000 | 15,600 | +0 | 0.04% | 15,600 |
| 2024-02-28 | 2024-02-26 | 1.090 | 15,600 | -12,000 | 0.04% | 17,004 |
| 2024-02-26 | 2024-02-22 | 1.000 | 27,600 | -6,000 | 0.08% | 27,600 |
| 2024-02-20 | 2024-02-16 | 1.070 | 33,600 | -12,000 | 0.09% | 35,952 |
| 2024-02-06 | 2024-02-02 | 0.980 | 45,600 | +12,000 | 0.13% | 44,688 |
| 2024-01-26 | 2024-01-24 | 1.070 | 33,600 | -2,400 | 0.09% | 35,952 |
| 2024-01-23 | 2024-01-19 | 1.170 | 36,000 | -6,000 | 0.15% | 42,120 |
| 2024-01-09 | 2024-01-05 | 1.170 | 42,000 | +12,000 | 0.18% | 49,140 |
| 2024-01-04 | 2024-01-02 | 1.400 | 30,000 | +2,400 | 0.12% | 42,000 |
| 2023-12-19 | 2023-12-15 | 1.114 | 27,600 | +9,771 | 0.11% | 30,754 |
| 2023-12-18 | 2023-12-14 | 1.170 | 17,829 | -2,848 | 0.08% | 20,860 |
| 2023-11-29 | 2023-11-27 | 1.291 | 20,677 | -7,754 | 0.08% | 26,688 |
| 2022-12-28 | 2022-12-22 | 1.987 | 28,431 | -8,184 | 0.11% | 56,496 |
| 2022-12-09 | 2022-12-07 | 1.996 | 36,615 | -2,585 | 0.14% | 73,099 |
| 2022-09-02 | 2022-08-31 | 3.111 | 39,200 | -1,292 | 0.15% | 121,940 |
| 2022-08-26 | 2022-08-24 | 3.436 | 40,492 | +5,169 | 0.16% | 139,119 |
| 2022-08-25 | 2022-08-23 | 3.761 | 35,323 | -1,723 | 0.14% | 132,840 |
| 2022-08-15 | 2022-08-11 | 3.761 | 37,046 | -862 | 0.14% | 139,319 |
| 2022-08-12 | 2022-08-10 | 3.946 | 37,908 | +2,585 | 0.15% | 149,601 |
| 2022-08-09 | 2022-08-05 | 4.179 | 35,323 | -4,308 | 0.14% | 147,600 |
| 2022-07-28 | 2022-07-26 | 4.829 | 39,631 | +16,369 | 0.15% | 191,361 |
| 2022-07-27 | 2022-07-25 | 5.107 | 23,262 | +6,462 | 0.14% | 118,802 |
| 2022-07-26 | 2022-07-22 | 4.596 | 16,800 | -1,292 | 0.10% | 77,220 |
| 2022-07-21 | 2022-07-19 | 3.296 | 18,092 | -1,293 | 0.10% | 59,639 |
| 2022-07-12 | 2022-07-08 | 2.971 | 19,385 | -861 | 0.11% | 57,601 |
| 2022-07-05 | 2022-06-30 | 2.786 | 20,246 | -1,292 | 0.12% | 56,400 |
| 2022-06-27 | 2022-06-23 | 3.002 | 21,538 | -862 | 0.12% | 64,665 |
| 2022-06-24 | 2022-06-22 | 2.828 | 22,400 | -1,501 | 0.13% | 63,355 |
| 2022-06-21 | 2022-06-17 | 3.046 | 23,901 | -2,298 | 0.13% | 72,800 |
| 2022-06-15 | 2022-06-13 | 3.089 | 26,199 | -31,715 | 0.14% | 80,939 |
| 2022-04-29 | 2022-04-27 | 2.480 | 57,914 | -39,069 | 0.31% | 143,640 |
| 2022-04-13 | 2022-04-11 | 3.350 | 96,983 | +1,379 | 0.53% | 324,940 |
| 2022-03-23 | 2022-03-21 | 3.263 | 95,604 | +460 | 0.52% | 312,000 |
| 2022-01-14 | 2022-01-12 | 5.570 | 95,144 | +10,111 | 0.52% | 529,917 |
| 2022-01-05 | 2022-01-03 | 5.135 | 85,033 | -459 | 0.46% | 436,602 |
| 2022-01-04 | 2021-12-31 | 5.222 | 85,492 | -919 | 0.46% | 446,399 |
| 2021-12-30 | 2021-12-28 | 5.135 | 86,411 | +68,945 | 0.47% | 443,678 |
| 2021-12-23 | 2021-12-21 | 5.135 | 17,466 | -2,298 | 0.09% | 89,679 |
| 2021-12-17 | 2021-12-15 | 5.222 | 19,764 | -920 | 0.11% | 103,198 |
| 2021-12-06 | 2021-12-02 | 5.222 | 20,684 | -2,298 | 0.11% | 108,002 |
| 2021-11-30 | 2021-11-26 | 5.918 | 22,982 | +7,814 | 0.13% | 136,001 |
| 2021-11-26 | 2021-11-24 | 5.135 | 15,168 | -1,839 | 0.08% | 77,880 |
| 2021-11-25 | 2021-11-23 | 6.092 | 17,007 | +1,839 | 0.09% | 103,603 |
| 2021-10-06 | 2021-10-04 | 3.525 | 15,168 | -4,137 | 0.08% | 53,460 |
| 2021-07-21 | 2021-07-19 | 4.960 | 19,305 | +5,056 | 0.11% | 95,762 |
| 2021-07-19 | 2021-07-15 | 4.525 | 14,249 | -8,733 | 0.08% | 64,481 |
| 2021-06-21 | 2021-06-17 | 2.698 | 22,982 | -459 | 0.13% | 62,001 |
| 2021-02-25 | 2021-02-23 | 4.525 | 23,441 | -2,299 | 0.13% | 106,078 |
| 2021-01-14 | 2021-01-12 | 3.133 | 25,740 | +11,491 | 0.14% | 80,641 |
| 2020-07-08 | 2020-07-06 | 3.176 | 14,249 | -459 | 0.08% | 45,261 |
| 2019-07-11 | 2019-07-09 | 3.350 | 14,708 | +4,596 | 0.08% | 49,279 |
| 2018-07-12 | 2018-07-10 | 7.745 | 10,112 | -9,193 | 0.06% | 78,320 |
| 2018-05-31 | 2018-05-29 | 7.832 | 19,305 | +3,218 | 0.11% | 151,203 |
| 2018-04-09 | 2018-04-04 | 9.660 | 16,087 | +1,379 | 0.09% | 155,398 |
| 2018-02-14 | 2018-02-12 | 8.616 | 14,708 | +1,379 | 0.08% | 126,717 |
| 2018-02-01 | 2018-01-30 | 8.703 | 13,329 | +5,515 | 0.07% | 115,996 |
| 2018-01-29 | 2018-01-25 | 8.529 | 7,814 | -2,298 | 0.04% | 66,642 |
| 2018-01-24 | 2018-01-22 | 9.486 | 10,112 | -919 | 0.06% | 95,920 |
| 2018-01-08 | 2018-01-04 | 10.182 | 11,031 | +919 | 0.06% | 112,318 |
| 2017-12-13 | 2017-12-11 | 15.229 | 10,112 | +6,895 | 0.06% | 154,000 |
| 2017-12-11 | 2017-12-07 | 15.142 | 3,217 | +459 | 0.02% | 48,713 |
| 2017-11-27 | 2017-11-23 | 17.579 | 2,758 | -1,379 | 0.02% | 48,483 |
| 2017-11-22 | 2017-11-20 | 17.840 | 4,137 | +1,379 | 0.02% | 73,805 |
| 2017-10-17 | 2017-10-13 | 16.361 | 2,758 | -5,975 | 0.02% | 45,123 |
| 2017-10-13 | 2017-10-11 | 16.448 | 8,733 | -7,354 | 0.05% | 143,639 |
| 2017-10-11 | 2017-10-09 | 16.013 | 16,087 | -2,758 | 0.09% | 257,596 |
| 2017-10-10 | 2017-10-06 | 16.535 | 18,845 | -8,733 | 0.10% | 311,599 |
| 2017-10-09 | 2017-10-04 | 14.098 | 27,578 | -2,298 | 0.15% | 388,798 |
| 2017-10-06 | 2017-10-03 | 13.141 | 29,876 | +5,056 | 0.16% | 392,596 |
| 2017-09-29 | 2017-09-27 | 11.487 | 24,820 | +7,813 | 0.13% | 285,117 |
| 2017-09-28 | 2017-09-26 | 11.226 | 17,007 | -6,894 | 0.09% | 190,926 |
| 2017-09-26 | 2017-09-22 | 11.574 | 23,901 | -19,305 | 0.13% | 276,640 |
| 2017-09-25 | 2017-09-21 | 11.835 | 43,206 | -1,379 | 0.24% | 511,363 |
| 2017-09-22 | 2017-09-20 | 12.532 | 44,585 | -2,757 | 0.24% | 558,725 |
| 2017-09-21 | 2017-09-19 | 10.008 | 47,342 | +5,056 | 0.26% | 473,796 |
| 2017-09-14 | 2017-09-12 | 8.877 | 42,286 | -460 | 0.23% | 375,356 |
| 2017-08-17 | 2017-08-15 | 8.267 | 42,746 | -3,677 | 0.23% | 353,399 |
| 2017-08-03 | 2017-08-01 | 7.919 | 46,423 | -1,379 | 0.25% | 367,639 |
| 2017-07-06 | 2017-07-04 | 6.614 | 47,802 | +919 | 0.26% | 316,160 |
| 2017-06-15 | 2017-06-13 | 8.616 | 46,883 | -1,838 | 0.26% | 403,922 |
| 2017-05-25 | 2017-05-23 | 8.703 | 48,721 | +2,757 | 0.26% | 423,997 |
| 2017-05-19 | 2017-05-17 | 8.529 | 45,964 | -2,298 | 0.25% | 392,004 |
| 2017-04-13 | 2017-04-11 | 9.051 | 48,262 | -2,758 | 0.26% | 436,803 |
| 2017-03-27 | 2017-03-23 | 9.138 | 51,020 | +920 | 0.28% | 466,204 |
| 2017-03-06 | 2017-03-02 | 9.399 | 50,100 | +2,758 | 0.27% | 470,878 |
| 2017-03-01 | 2017-02-27 | 9.312 | 47,342 | -2,299 | 0.26% | 440,836 |
| 2017-02-24 | 2017-02-22 | 9.921 | 49,641 | -459 | 0.27% | 492,484 |
| 2017-02-23 | 2017-02-21 | 10.182 | 50,100 | +2,758 | 0.27% | 510,118 |
| 2017-02-22 | 2017-02-20 | 10.443 | 47,342 | -460 | 0.26% | 494,396 |
| 2017-01-13 | 2017-01-11 | 8.441 | 47,802 | -2,298 | 0.26% | 403,519 |
| 2017-01-06 | 2017-01-04 | 8.441 | 50,100 | +2,298 | 0.27% | 422,918 |
| 2016-12-08 | 2016-12-06 | 8.529 | 47,802 | -2,758 | 0.26% | 407,679 |
| 2016-12-05 | 2016-12-01 | 8.703 | 50,560 | -2,298 | 0.28% | 440,001 |
| 2016-11-14 | 2016-11-10 | 8.703 | 52,858 | +460 | 0.29% | 460,000 |
| 2016-11-09 | 2016-11-07 | 8.703 | 52,398 | -1,839 | 0.28% | 455,996 |
| 2016-11-08 | 2016-11-04 | 8.529 | 54,237 | -2,758 | 0.30% | 462,560 |
| 2016-10-18 | 2016-10-14 | 8.267 | 56,995 | +2,298 | 0.31% | 471,202 |
| 2016-10-17 | 2016-10-13 | 8.616 | 54,697 | +3,677 | 0.30% | 471,244 |
| 2016-10-07 | 2016-10-05 | 9.051 | 51,020 | -2,298 | 0.28% | 461,764 |
| 2016-10-05 | 2016-10-03 | 9.138 | 53,318 | -6,894 | 0.29% | 487,203 |
| 2016-10-03 | 2016-09-29 | 9.312 | 60,212 | -3,677 | 0.33% | 560,678 |
| 2016-09-29 | 2016-09-27 | 9.138 | 63,889 | -6,895 | 0.35% | 583,797 |
| 2016-09-27 | 2016-09-23 | 9.225 | 70,784 | +4,597 | 0.39% | 652,962 |
| 2016-09-26 | 2016-09-22 | 9.573 | 66,187 | -4,597 | 0.36% | 633,595 |
| 2016-09-23 | 2016-09-21 | 9.660 | 70,784 | -4,596 | 0.39% | 683,762 |
| 2016-09-19 | 2016-09-14 | 8.441 | 75,380 | -36,771 | 0.41% | 636,319 |
| 2016-09-15 | 2016-09-13 | 8.703 | 112,151 | +2,758 | 0.61% | 976,000 |
| 2016-09-14 | 2016-09-12 | 8.964 | 109,393 | -919 | 0.59% | 980,558 |
| 2016-09-13 | 2016-09-09 | 9.486 | 110,312 | +10,571 | 0.60% | 1,046,396 |
| 2016-09-12 | 2016-09-08 | 10.095 | 99,741 | +22,063 | 0.54% | 1,006,882 |
| 2016-09-09 | 2016-09-07 | 9.225 | 77,678 | -920 | 0.42% | 716,557 |
| 2016-09-08 | 2016-09-06 | 10.095 | 78,598 | +460 | 0.43% | 793,444 |
| 2016-09-07 | 2016-09-05 | 12.184 | 78,138 | -11,031 | 0.43% | 952,000 |
| 2016-09-06 | 2016-09-02 | 7.658 | 89,169 | -5,516 | 0.48% | 682,878 |
| 2016-09-05 | 2016-09-01 | 6.875 | 94,685 | +919 | 0.52% | 650,961 |
| 2016-08-30 | 2016-08-26 | 6.527 | 93,766 | +920 | 0.51% | 612,003 |
| 2016-08-29 | 2016-08-25 | 6.527 | 92,846 | +459 | 0.50% | 605,998 |
| 2016-08-26 | 2016-08-24 | 6.614 | 92,387 | -8,273 | 0.50% | 611,042 |
| 2016-08-25 | 2016-08-23 | 6.701 | 100,660 | +11,491 | 0.55% | 674,519 |
| 2016-08-22 | 2016-08-18 | 6.788 | 89,169 | +919 | 0.48% | 605,278 |
| 2016-08-18 | 2016-08-16 | 6.614 | 88,250 | +460 | 0.48% | 583,680 |
| 2016-08-17 | 2016-08-15 | 6.614 | 87,790 | -2,299 | 0.48% | 580,638 |
| 2016-08-15 | 2016-08-11 | 6.092 | 90,089 | +11,491 | 0.49% | 548,803 |
| 2016-08-10 | 2016-08-08 | 6.701 | 78,598 | +3,677 | 0.43% | 526,683 |
| 2016-08-09 | 2016-08-05 | 6.701 | 74,921 | +4,597 | 0.41% | 502,043 |
| 2016-08-05 | 2016-08-03 | 6.962 | 70,324 | -6,435 | 0.38% | 489,599 |
| 2016-08-04 | 2016-08-01 | 6.962 | 76,759 | -1,379 | 0.42% | 534,399 |
| 2016-07-29 | 2016-07-27 | 8.616 | 78,138 | +3,677 | 0.43% | 673,200 |
| 2016-07-28 | 2016-07-26 | 8.703 | 74,461 | +5,516 | 0.41% | 648,001 |
| 2016-07-27 | 2016-07-25 | 9.051 | 68,945 | -4,597 | 0.37% | 623,997 |
| 2016-07-25 | 2016-07-21 | 8.441 | 73,542 | +11,491 | 0.40% | 620,803 |
| 2016-07-19 | 2016-07-15 | 8.703 | 62,051 | -1,379 | 0.34% | 540,002 |
| 2016-07-18 | 2016-07-14 | 8.877 | 63,430 | +9,653 | 0.35% | 563,043 |
| 2016-07-15 | 2016-07-13 | 9.312 | 53,777 | +6,894 | 0.29% | 500,757 |
| 2016-07-12 | 2016-07-08 | 10.443 | 46,883 | +27,578 | 0.26% | 489,602 |
| 2016-07-11 | 2016-07-07 | 12.184 | 19,305 | +18,845 | 0.11% | 235,204 |
| 2016-05-12 | 2016-05-10 | 44.731 | 460 | -1,379 | 0.00% | 20,576 |
| 2016-04-12 | 2016-04-08 | 40.989 | 1,839 | +1,379 | 0.01% | 75,379 |
| 2016-03-16 | 2016-03-14 | 43.513 | 460 | +460 | 0.00% | 20,016 |
| 2016-02-25 | 2016-02-23 | 60.831 | 0 | -460 | ||
| 2016-02-15 | 2016-02-11 | 63.529 | 460 | -459 | 0.00% | 29,223 |
| 2016-02-11 | 2016-02-04 | 65.269 | 919 | +459 | 0.00% | 59,982 |
| 2016-02-05 | 2016-02-03 | 66.575 | 460 | +460 | 0.00% | 30,624 |
| 2016-01-28 | 2016-01-26 | 62.223 | 0 | -460 | ||
| 2016-01-27 | 2016-01-25 | 63.529 | 460 | -919 | 0.00% | 29,223 |
| 2016-01-26 | 2016-01-22 | 55.435 | 1,379 | +1,379 | 0.01% | 76,445 |
| 2016-01-21 | 2016-01-19 | 33.331 | 0 | -460 | ||
| 2016-01-19 | 2016-01-15 | 32.722 | 460 | -459 | 0.00% | 15,052 |
| 2016-01-18 | 2016-01-14 | 32.199 | 919 | +919 | 0.00% | 29,591 |
| 2016-01-15 | 2016-01-13 | 32.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy