History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 98,400 | +0 | 0.26% | 61,008 |
| 2025-10-13 | 2025-10-09 | 0.650 | 98,400 | +0 | 0.26% | 63,960 |
| 2025-10-10 | 2025-10-08 | 0.650 | 98,400 | +0 | 0.26% | 63,960 |
| 2025-10-09 | 2025-10-06 | 0.640 | 98,400 | +0 | 0.26% | 62,976 |
| 2025-10-08 | 2025-10-03 | 0.640 | 98,400 | +0 | 0.26% | 62,976 |
| 2025-10-06 | 2025-10-02 | 0.590 | 98,400 | +0 | 0.26% | 58,056 |
| 2025-10-03 | 2025-09-30 | 0.610 | 98,400 | +0 | 0.26% | 60,024 |
| 2025-10-02 | 2025-09-29 | 0.640 | 98,400 | +0 | 0.26% | 62,976 |
| 2025-09-30 | 2025-09-26 | 0.640 | 98,400 | +0 | 0.26% | 62,976 |
| 2025-09-29 | 2025-09-25 | 0.700 | 98,400 | +0 | 0.26% | 68,880 |
| 2025-09-26 | 2025-09-24 | 0.670 | 98,400 | +0 | 0.26% | 65,928 |
| 2025-09-25 | 2025-09-23 | 0.640 | 98,400 | +0 | 0.26% | 62,976 |
| 2025-09-24 | 2025-09-22 | 0.590 | 98,400 | +0 | 0.26% | 58,056 |
| 2025-09-23 | 2025-09-19 | 0.610 | 98,400 | +0 | 0.26% | 60,024 |
| 2025-09-22 | 2025-09-18 | 0.610 | 98,400 | +0 | 0.26% | 60,024 |
| 2025-09-19 | 2025-09-17 | 0.610 | 98,400 | +0 | 0.26% | 60,024 |
| 2025-09-18 | 2025-09-16 | 0.610 | 98,400 | +0 | 0.26% | 60,024 |
| 2025-09-17 | 2025-09-15 | 0.610 | 98,400 | +0 | 0.26% | 60,024 |
| 2025-09-16 | 2025-09-12 | 0.610 | 98,400 | +0 | 0.26% | 60,024 |
| 2025-09-15 | 2025-09-11 | 0.610 | 98,400 | +0 | 0.26% | 60,024 |
| 2025-09-12 | 2025-09-10 | 0.610 | 98,400 | +0 | 0.26% | 60,024 |
| 2025-09-11 | 2025-09-09 | 0.710 | 98,400 | +0 | 0.26% | 69,864 |
| 2025-09-10 | 2025-09-08 | 0.710 | 98,400 | +0 | 0.26% | 69,864 |
| 2025-09-09 | 2025-09-05 | 0.650 | 98,400 | +0 | 0.26% | 63,960 |
| 2025-09-08 | 2025-09-04 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-09-05 | 2025-09-03 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-09-04 | 2025-09-02 | 0.570 | 98,400 | +0 | 0.26% | 56,088 |
| 2025-09-03 | 2025-09-01 | 0.570 | 98,400 | +0 | 0.26% | 56,088 |
| 2025-09-02 | 2025-08-29 | 0.570 | 98,400 | +0 | 0.26% | 56,088 |
| 2025-09-01 | 2025-08-28 | 0.570 | 98,400 | +0 | 0.26% | 56,088 |
| 2025-08-29 | 2025-08-27 | 0.570 | 98,400 | +0 | 0.26% | 56,088 |
| 2025-08-28 | 2025-08-26 | 0.600 | 98,400 | +0 | 0.26% | 59,040 |
| 2025-08-27 | 2025-08-25 | 0.580 | 98,400 | +0 | 0.26% | 57,072 |
| 2025-08-26 | 2025-08-22 | 0.600 | 98,400 | +0 | 0.26% | 59,040 |
| 2025-08-25 | 2025-08-21 | 0.670 | 98,400 | +0 | 0.26% | 65,928 |
| 2025-08-22 | 2025-08-20 | 0.670 | 98,400 | +0 | 0.26% | 65,928 |
| 2025-08-21 | 2025-08-19 | 0.700 | 98,400 | +0 | 0.26% | 68,880 |
| 2025-08-20 | 2025-08-18 | 0.700 | 98,400 | +0 | 0.26% | 68,880 |
| 2025-08-19 | 2025-08-15 | 0.700 | 98,400 | +0 | 0.26% | 68,880 |
| 2025-08-18 | 2025-08-14 | 0.710 | 98,400 | +0 | 0.26% | 69,864 |
| 2025-08-15 | 2025-08-13 | 0.720 | 98,400 | +0 | 0.26% | 70,848 |
| 2025-08-14 | 2025-08-12 | 0.760 | 98,400 | +0 | 0.26% | 74,784 |
| 2025-08-13 | 2025-08-11 | 0.760 | 98,400 | +0 | 0.26% | 74,784 |
| 2025-08-12 | 2025-08-08 | 0.760 | 98,400 | +0 | 0.26% | 74,784 |
| 2025-08-11 | 2025-08-07 | 0.760 | 98,400 | +0 | 0.26% | 74,784 |
| 2025-08-08 | 2025-08-06 | 0.750 | 98,400 | +0 | 0.26% | 73,800 |
| 2025-08-07 | 2025-08-05 | 0.630 | 98,400 | +0 | 0.26% | 61,992 |
| 2025-08-06 | 2025-08-04 | 0.620 | 98,400 | +0 | 0.26% | 61,008 |
| 2025-08-05 | 2025-08-01 | 0.620 | 98,400 | +0 | 0.26% | 61,008 |
| 2025-08-04 | 2025-07-31 | 0.630 | 98,400 | +0 | 0.26% | 61,992 |
| 2025-08-01 | 2025-07-30 | 0.620 | 98,400 | +0 | 0.26% | 61,008 |
| 2025-07-31 | 2025-07-29 | 0.640 | 98,400 | +0 | 0.26% | 62,976 |
| 2025-07-30 | 2025-07-28 | 0.640 | 98,400 | +0 | 0.26% | 62,976 |
| 2025-07-29 | 2025-07-25 | 0.640 | 98,400 | +0 | 0.26% | 62,976 |
| 2025-07-28 | 2025-07-24 | 0.650 | 98,400 | +0 | 0.26% | 63,960 |
| 2025-07-25 | 2025-07-23 | 0.520 | 98,400 | +0 | 0.26% | 51,168 |
| 2025-07-24 | 2025-07-22 | 0.520 | 98,400 | +0 | 0.26% | 51,168 |
| 2025-07-23 | 2025-07-21 | 0.520 | 98,400 | +0 | 0.26% | 51,168 |
| 2025-07-22 | 2025-07-18 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-07-21 | 2025-07-17 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-07-18 | 2025-07-16 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-07-17 | 2025-07-15 | 0.500 | 98,400 | +0 | 0.26% | 49,200 |
| 2025-07-16 | 2025-07-14 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-07-15 | 2025-07-11 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-07-14 | 2025-07-10 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-07-11 | 2025-07-09 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-07-10 | 2025-07-08 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-07-09 | 2025-07-07 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-07-08 | 2025-07-04 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-07-07 | 2025-07-03 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-07-04 | 2025-07-02 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-07-03 | 2025-06-30 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-07-02 | 2025-06-27 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-06-30 | 2025-06-26 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-06-27 | 2025-06-25 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-06-26 | 2025-06-24 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-06-25 | 2025-06-23 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-06-24 | 2025-06-20 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-06-23 | 2025-06-19 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-06-20 | 2025-06-18 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-06-19 | 2025-06-17 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-06-18 | 2025-06-16 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-06-17 | 2025-06-13 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-06-16 | 2025-06-12 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-06-13 | 2025-06-11 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-06-12 | 2025-06-10 | 0.560 | 98,400 | +0 | 0.26% | 55,104 |
| 2025-06-11 | 2025-06-09 | 0.510 | 98,400 | +0 | 0.26% | 50,184 |
| 2025-06-10 | 2025-06-06 | 0.465 | 98,400 | +0 | 0.26% | 45,756 |
| 2025-06-09 | 2025-06-05 | 0.405 | 98,400 | +0 | 0.26% | 39,852 |
| 2025-06-06 | 2025-06-04 | 0.405 | 98,400 | +0 | 0.26% | 39,852 |
| 2025-06-05 | 2025-06-03 | 0.405 | 98,400 | +0 | 0.26% | 39,852 |
| 2025-06-04 | 2025-06-02 | 0.405 | 98,400 | +0 | 0.26% | 39,852 |
| 2025-06-03 | 2025-05-30 | 0.405 | 98,400 | +0 | 0.26% | 39,852 |
| 2025-06-02 | 2025-05-29 | 0.405 | 98,400 | +0 | 0.26% | 39,852 |
| 2025-05-30 | 2025-05-28 | 0.405 | 98,400 | +0 | 0.26% | 39,852 |
| 2025-05-29 | 2025-05-27 | 0.405 | 98,400 | +0 | 0.26% | 39,852 |
| 2025-05-28 | 2025-05-26 | 0.405 | 98,400 | +0 | 0.26% | 39,852 |
| 2025-05-27 | 2025-05-23 | 0.400 | 98,400 | +0 | 0.26% | 39,360 |
| 2025-05-26 | 2025-05-22 | 0.400 | 98,400 | +0 | 0.26% | 39,360 |
| 2025-05-23 | 2025-05-21 | 0.400 | 98,400 | +0 | 0.26% | 39,360 |
| 2025-05-22 | 2025-05-20 | 0.400 | 98,400 | +0 | 0.26% | 39,360 |
| 2025-05-21 | 2025-05-19 | 0.400 | 98,400 | +0 | 0.26% | 39,360 |
| 2025-05-20 | 2025-05-16 | 0.400 | 98,400 | +0 | 0.26% | 39,360 |
| 2025-05-19 | 2025-05-15 | 0.400 | 98,400 | +0 | 0.26% | 39,360 |
| 2025-05-16 | 2025-05-14 | 0.400 | 98,400 | +0 | 0.26% | 39,360 |
| 2025-05-15 | 2025-05-13 | 0.400 | 98,400 | +0 | 0.26% | 39,360 |
| 2025-05-14 | 2025-05-12 | 0.400 | 98,400 | +0 | 0.26% | 39,360 |
| 2025-05-13 | 2025-05-09 | 0.400 | 98,400 | +0 | 0.26% | 39,360 |
| 2025-05-12 | 2025-05-08 | 0.400 | 98,400 | +0 | 0.26% | 39,360 |
| 2025-05-09 | 2025-05-07 | 0.400 | 98,400 | +0 | 0.26% | 39,360 |
| 2025-05-08 | 2025-05-06 | 0.400 | 98,400 | +0 | 0.26% | 39,360 |
| 2025-05-07 | 2025-05-02 | 0.400 | 98,400 | +0 | 0.26% | 39,360 |
| 2025-05-06 | 2025-04-30 | 0.430 | 98,400 | +0 | 0.26% | 42,312 |
| 2025-05-02 | 2025-04-29 | 0.430 | 98,400 | +0 | 0.26% | 42,312 |
| 2025-04-30 | 2025-04-28 | 0.430 | 98,400 | +0 | 0.26% | 42,312 |
| 2025-04-29 | 2025-04-25 | 0.430 | 98,400 | +0 | 0.26% | 42,312 |
| 2025-04-28 | 2025-04-24 | 0.425 | 98,400 | +0 | 0.26% | 41,820 |
| 2025-04-25 | 2025-04-23 | 0.425 | 98,400 | +0 | 0.26% | 41,820 |
| 2025-04-24 | 2025-04-22 | 0.425 | 98,400 | +0 | 0.26% | 41,820 |
| 2025-04-23 | 2025-04-17 | 0.425 | 98,400 | +0 | 0.26% | 41,820 |
| 2025-04-22 | 2025-04-16 | 0.425 | 98,400 | +0 | 0.26% | 41,820 |
| 2025-04-17 | 2025-04-15 | 0.425 | 98,400 | +0 | 0.26% | 41,820 |
| 2025-04-16 | 2025-04-14 | 0.425 | 98,400 | +0 | 0.26% | 41,820 |
| 2025-04-15 | 2025-04-11 | 0.425 | 98,400 | +0 | 0.26% | 41,820 |
| 2025-04-14 | 2025-04-10 | 0.420 | 98,400 | +0 | 0.26% | 41,328 |
| 2025-04-11 | 2025-04-09 | 0.405 | 98,400 | +0 | 0.26% | 39,852 |
| 2025-04-10 | 2025-04-08 | 0.405 | 98,400 | +0 | 0.26% | 39,852 |
| 2025-04-09 | 2025-04-07 | 0.405 | 98,400 | +0 | 0.26% | 39,852 |
| 2025-04-08 | 2025-04-03 | 0.405 | 98,400 | +0 | 0.26% | 39,852 |
| 2025-04-07 | 2025-04-02 | 0.405 | 98,400 | +0 | 0.26% | 39,852 |
| 2025-04-03 | 2025-04-01 | 0.445 | 98,400 | +0 | 0.26% | 43,788 |
| 2025-04-02 | 2025-03-31 | 0.445 | 98,400 | +0 | 0.26% | 43,788 |
| 2025-04-01 | 2025-03-28 | 0.440 | 98,400 | +0 | 0.26% | 43,296 |
| 2025-03-31 | 2025-03-27 | 0.450 | 98,400 | +0 | 0.26% | 44,280 |
| 2025-03-28 | 2025-03-26 | 0.455 | 98,400 | +0 | 0.26% | 44,772 |
| 2025-03-27 | 2025-03-25 | 0.455 | 98,400 | +0 | 0.26% | 44,772 |
| 2025-03-26 | 2025-03-24 | 0.455 | 98,400 | +0 | 0.26% | 44,772 |
| 2025-03-25 | 2025-03-21 | 0.455 | 98,400 | +0 | 0.26% | 44,772 |
| 2025-03-24 | 2025-03-20 | 0.455 | 98,400 | +0 | 0.26% | 44,772 |
| 2025-03-21 | 2025-03-19 | 0.500 | 98,400 | +0 | 0.26% | 49,200 |
| 2025-03-20 | 2025-03-18 | 0.500 | 98,400 | +0 | 0.26% | 49,200 |
| 2025-03-19 | 2025-03-17 | 0.500 | 98,400 | +0 | 0.26% | 49,200 |
| 2025-03-18 | 2025-03-14 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-03-17 | 2025-03-13 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-03-14 | 2025-03-12 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-03-13 | 2025-03-11 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-03-12 | 2025-03-10 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-03-11 | 2025-03-07 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-03-10 | 2025-03-06 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-03-07 | 2025-03-05 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-03-06 | 2025-03-04 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-03-05 | 2025-03-03 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-03-04 | 2025-02-28 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-03-03 | 2025-02-27 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-02-28 | 2025-02-26 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-02-27 | 2025-02-25 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-02-26 | 2025-02-24 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-02-25 | 2025-02-21 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2025-02-24 | 2025-02-20 | 0.495 | 98,400 | +0 | 0.26% | 48,708 |
| 2025-02-21 | 2025-02-19 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-02-20 | 2025-02-18 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-02-19 | 2025-02-17 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-02-18 | 2025-02-14 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-02-17 | 2025-02-13 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-02-14 | 2025-02-12 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-02-13 | 2025-02-11 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-02-12 | 2025-02-10 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-02-11 | 2025-02-07 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-02-10 | 2025-02-06 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-02-07 | 2025-02-05 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-02-06 | 2025-02-04 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-02-05 | 2025-02-03 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-02-04 | 2025-01-28 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-02-03 | 2025-01-24 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-01-27 | 2025-01-23 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-01-24 | 2025-01-22 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-01-23 | 2025-01-21 | 0.530 | 98,400 | +0 | 0.26% | 52,152 |
| 2025-01-22 | 2025-01-20 | 0.540 | 98,400 | +0 | 0.26% | 53,136 |
| 2025-01-21 | 2025-01-17 | 0.540 | 98,400 | +0 | 0.26% | 53,136 |
| 2025-01-20 | 2025-01-16 | 0.540 | 98,400 | +0 | 0.26% | 53,136 |
| 2025-01-17 | 2025-01-15 | 0.540 | 98,400 | +0 | 0.26% | 53,136 |
| 2025-01-16 | 2025-01-14 | 0.540 | 98,400 | +0 | 0.26% | 53,136 |
| 2025-01-15 | 2025-01-13 | 0.540 | 98,400 | +0 | 0.26% | 53,136 |
| 2025-01-14 | 2025-01-10 | 0.540 | 98,400 | +0 | 0.26% | 53,136 |
| 2025-01-13 | 2025-01-09 | 0.540 | 98,400 | +0 | 0.26% | 53,136 |
| 2025-01-10 | 2025-01-08 | 0.540 | 98,400 | +0 | 0.26% | 53,136 |
| 2025-01-09 | 2025-01-07 | 0.540 | 98,400 | +0 | 0.26% | 53,136 |
| 2025-01-08 | 2025-01-06 | 0.540 | 98,400 | +0 | 0.26% | 53,136 |
| 2025-01-07 | 2025-01-03 | 0.540 | 98,400 | +0 | 0.26% | 53,136 |
| 2025-01-06 | 2025-01-02 | 0.540 | 98,400 | +0 | 0.26% | 53,136 |
| 2025-01-03 | 2024-12-31 | 0.540 | 98,400 | +0 | 0.26% | 53,136 |
| 2025-01-02 | 2024-12-27 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2024-12-30 | 2024-12-24 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2024-12-27 | 2024-12-20 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2024-12-23 | 2024-12-19 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2024-12-20 | 2024-12-18 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2024-12-19 | 2024-12-17 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2024-12-18 | 2024-12-16 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2024-12-17 | 2024-12-13 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2024-12-16 | 2024-12-12 | 0.550 | 98,400 | +0 | 0.26% | 54,120 |
| 2024-12-13 | 2024-12-11 | 0.570 | 98,400 | +0 | 0.26% | 56,088 |
| 2024-12-12 | 2024-12-10 | 0.570 | 98,400 | +0 | 0.26% | 56,088 |
| 2024-12-11 | 2024-12-09 | 0.570 | 98,400 | +0 | 0.26% | 56,088 |
| 2024-12-10 | 2024-12-06 | 0.570 | 98,400 | +0 | 0.26% | 56,088 |
| 2024-12-09 | 2024-12-05 | 0.570 | 98,400 | +0 | 0.26% | 56,088 |
| 2024-12-06 | 2024-12-04 | 0.570 | 98,400 | +0 | 0.26% | 56,088 |
| 2024-12-05 | 2024-12-03 | 0.570 | 98,400 | +0 | 0.26% | 56,088 |
| 2024-12-04 | 2024-12-02 | 0.570 | 98,400 | +0 | 0.26% | 56,088 |
| 2024-12-03 | 2024-11-29 | 0.570 | 98,400 | +0 | 0.26% | 56,088 |
| 2024-12-02 | 2024-11-28 | 0.570 | 98,400 | +0 | 0.26% | 56,088 |
| 2024-11-29 | 2024-11-27 | 0.570 | 98,400 | +0 | 0.26% | 56,088 |
| 2024-11-28 | 2024-11-26 | 0.520 | 98,400 | +0 | 0.26% | 51,168 |
| 2024-11-27 | 2024-11-25 | 0.520 | 98,400 | +0 | 0.26% | 51,168 |
| 2024-11-26 | 2024-11-22 | 0.520 | 98,400 | +0 | 0.26% | 51,168 |
| 2024-11-25 | 2024-11-21 | 0.520 | 98,400 | +0 | 0.27% | 51,168 |
| 2024-11-22 | 2024-11-20 | 0.520 | 98,400 | +0 | 0.27% | 51,168 |
| 2024-11-21 | 2024-11-19 | 0.520 | 98,400 | +0 | 0.27% | 51,168 |
| 2024-11-20 | 2024-11-18 | 0.520 | 98,400 | +0 | 0.27% | 51,168 |
| 2024-11-19 | 2024-11-15 | 0.550 | 98,400 | +0 | 0.27% | 54,120 |
| 2024-11-18 | 2024-11-14 | 0.550 | 98,400 | +0 | 0.27% | 54,120 |
| 2024-11-15 | 2024-11-13 | 0.550 | 98,400 | +0 | 0.27% | 54,120 |
| 2024-11-14 | 2024-11-12 | 0.550 | 98,400 | +0 | 0.27% | 54,120 |
| 2024-11-13 | 2024-11-11 | 0.550 | 98,400 | +0 | 0.27% | 54,120 |
| 2024-11-12 | 2024-11-08 | 0.550 | 98,400 | +0 | 0.27% | 54,120 |
| 2024-11-11 | 2024-11-07 | 0.550 | 98,400 | +0 | 0.27% | 54,120 |
| 2024-11-08 | 2024-11-06 | 0.550 | 98,400 | +0 | 0.27% | 54,120 |
| 2024-11-07 | 2024-11-05 | 0.550 | 98,400 | +0 | 0.27% | 54,120 |
| 2024-11-06 | 2024-11-04 | 0.600 | 98,400 | +0 | 0.27% | 59,040 |
| 2024-11-05 | 2024-11-01 | 0.610 | 98,400 | +0 | 0.27% | 60,024 |
| 2024-11-04 | 2024-10-31 | 0.670 | 98,400 | +0 | 0.27% | 65,928 |
| 2024-11-01 | 2024-10-30 | 0.700 | 98,400 | +0 | 0.27% | 68,880 |
| 2024-10-31 | 2024-10-29 | 0.700 | 98,400 | +0 | 0.27% | 68,880 |
| 2024-10-30 | 2024-10-28 | 0.700 | 98,400 | +0 | 0.27% | 68,880 |
| 2024-10-29 | 2024-10-25 | 0.700 | 98,400 | +0 | 0.27% | 68,880 |
| 2024-10-28 | 2024-10-24 | 0.700 | 98,400 | +0 | 0.27% | 68,880 |
| 2024-10-25 | 2024-10-23 | 0.700 | 98,400 | +0 | 0.27% | 68,880 |
| 2024-10-24 | 2024-10-22 | 0.700 | 98,400 | +0 | 0.27% | 68,880 |
| 2024-10-23 | 2024-10-21 | 0.700 | 98,400 | +0 | 0.27% | 68,880 |
| 2024-10-22 | 2024-10-18 | 0.700 | 98,400 | +0 | 0.27% | 68,880 |
| 2024-10-21 | 2024-10-17 | 0.700 | 98,400 | +0 | 0.27% | 68,880 |
| 2024-10-18 | 2024-10-16 | 0.700 | 98,400 | +0 | 0.27% | 68,880 |
| 2024-10-17 | 2024-10-15 | 0.700 | 98,400 | +0 | 0.27% | 68,880 |
| 2024-10-16 | 2024-10-14 | 0.700 | 98,400 | +0 | 0.27% | 68,880 |
| 2024-10-15 | 2024-10-10 | 0.770 | 98,400 | +0 | 0.27% | 75,768 |
| 2024-10-14 | 2024-10-09 | 0.770 | 98,400 | +0 | 0.27% | 75,768 |
| 2024-10-10 | 2024-10-08 | 0.700 | 98,400 | +0 | 0.27% | 68,880 |
| 2024-10-09 | 2024-10-07 | 0.500 | 98,400 | +0 | 0.27% | 49,200 |
| 2024-10-08 | 2024-10-04 | 0.475 | 98,400 | +0 | 0.27% | 46,740 |
| 2024-10-07 | 2024-10-03 | 0.470 | 98,400 | +0 | 0.27% | 46,248 |
| 2024-10-04 | 2024-10-02 | 0.470 | 98,400 | +0 | 0.27% | 46,248 |
| 2024-10-03 | 2024-09-30 | 0.470 | 98,400 | +0 | 0.27% | 46,248 |
| 2024-10-02 | 2024-09-27 | 0.470 | 98,400 | +0 | 0.27% | 46,248 |
| 2024-09-30 | 2024-09-26 | 0.470 | 98,400 | +0 | 0.27% | 46,248 |
| 2024-09-27 | 2024-09-25 | 0.470 | 98,400 | +0 | 0.27% | 46,248 |
| 2024-09-26 | 2024-09-24 | 0.470 | 98,400 | +0 | 0.27% | 46,248 |
| 2024-09-25 | 2024-09-23 | 0.470 | 98,400 | +0 | 0.27% | 46,248 |
| 2024-09-24 | 2024-09-20 | 0.470 | 98,400 | +0 | 0.27% | 46,248 |
| 2024-09-23 | 2024-09-19 | 0.470 | 98,400 | +0 | 0.27% | 46,248 |
| 2024-09-20 | 2024-09-17 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-09-19 | 2024-09-16 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-09-17 | 2024-09-13 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-09-16 | 2024-09-12 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-09-13 | 2024-09-11 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-09-12 | 2024-09-10 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-09-11 | 2024-09-09 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-09-10 | 2024-09-05 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-09-09 | 2024-09-04 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-09-05 | 2024-09-03 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-09-04 | 2024-09-02 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-09-03 | 2024-08-30 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-09-02 | 2024-08-29 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-08-30 | 2024-08-28 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-08-29 | 2024-08-27 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-08-28 | 2024-08-26 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-08-27 | 2024-08-23 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-08-26 | 2024-08-22 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-08-23 | 2024-08-21 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-08-22 | 2024-08-20 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-08-21 | 2024-08-19 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-08-20 | 2024-08-16 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-08-19 | 2024-08-15 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-08-16 | 2024-08-14 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-08-15 | 2024-08-13 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-08-14 | 2024-08-12 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-08-13 | 2024-08-09 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-08-12 | 2024-08-08 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-08-09 | 2024-08-07 | 0.540 | 98,400 | +0 | 0.27% | 53,136 |
| 2024-08-08 | 2024-08-06 | 0.540 | 98,400 | +0 | 0.27% | 53,136 |
| 2024-08-07 | 2024-08-05 | 0.540 | 98,400 | +0 | 0.27% | 53,136 |
| 2024-08-06 | 2024-08-02 | 0.540 | 98,400 | +0 | 0.27% | 53,136 |
| 2024-08-05 | 2024-08-01 | 0.540 | 98,400 | +0 | 0.27% | 53,136 |
| 2024-08-02 | 2024-07-31 | 0.540 | 98,400 | +0 | 0.27% | 53,136 |
| 2024-08-01 | 2024-07-30 | 0.540 | 98,400 | +0 | 0.27% | 53,136 |
| 2024-07-31 | 2024-07-29 | 0.540 | 98,400 | +0 | 0.27% | 53,136 |
| 2024-07-30 | 2024-07-26 | 0.540 | 98,400 | +0 | 0.27% | 53,136 |
| 2024-07-29 | 2024-07-25 | 0.540 | 98,400 | +0 | 0.27% | 53,136 |
| 2024-07-26 | 2024-07-24 | 0.550 | 98,400 | +0 | 0.27% | 54,120 |
| 2024-07-25 | 2024-07-23 | 0.480 | 98,400 | +0 | 0.27% | 47,232 |
| 2024-07-24 | 2024-07-22 | 0.475 | 98,400 | +0 | 0.27% | 46,740 |
| 2024-07-23 | 2024-07-19 | 0.480 | 98,400 | +0 | 0.27% | 47,232 |
| 2024-07-22 | 2024-07-18 | 0.510 | 98,400 | +0 | 0.27% | 50,184 |
| 2024-07-19 | 2024-07-17 | 0.510 | 98,400 | +0 | 0.27% | 50,184 |
| 2024-07-18 | 2024-07-16 | 0.510 | 98,400 | +0 | 0.27% | 50,184 |
| 2024-07-17 | 2024-07-15 | 0.510 | 98,400 | +0 | 0.27% | 50,184 |
| 2024-07-16 | 2024-07-12 | 0.510 | 98,400 | +0 | 0.27% | 50,184 |
| 2024-07-15 | 2024-07-11 | 0.510 | 98,400 | +0 | 0.27% | 50,184 |
| 2024-07-12 | 2024-07-10 | 0.510 | 98,400 | +0 | 0.27% | 50,184 |
| 2024-07-11 | 2024-07-09 | 0.510 | 98,400 | +0 | 0.27% | 50,184 |
| 2024-07-10 | 2024-07-08 | 0.510 | 98,400 | +0 | 0.27% | 50,184 |
| 2024-07-09 | 2024-07-05 | 0.510 | 98,400 | +0 | 0.27% | 50,184 |
| 2024-07-08 | 2024-07-04 | 0.510 | 98,400 | +0 | 0.27% | 50,184 |
| 2024-07-05 | 2024-07-03 | 0.510 | 98,400 | +0 | 0.27% | 50,184 |
| 2024-07-04 | 2024-07-02 | 0.510 | 98,400 | +0 | 0.27% | 50,184 |
| 2024-07-03 | 2024-06-28 | 0.510 | 98,400 | +0 | 0.27% | 50,184 |
| 2024-07-02 | 2024-06-27 | 0.500 | 98,400 | +0 | 0.27% | 49,200 |
| 2024-06-28 | 2024-06-26 | 0.500 | 98,400 | +0 | 0.27% | 49,200 |
| 2024-06-27 | 2024-06-25 | 0.500 | 98,400 | +0 | 0.27% | 49,200 |
| 2024-06-26 | 2024-06-24 | 0.500 | 98,400 | +0 | 0.27% | 49,200 |
| 2024-06-25 | 2024-06-21 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-06-24 | 2024-06-20 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-06-21 | 2024-06-19 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-06-20 | 2024-06-18 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-06-19 | 2024-06-17 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-06-18 | 2024-06-14 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-06-17 | 2024-06-13 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-06-14 | 2024-06-12 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-06-13 | 2024-06-11 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-06-12 | 2024-06-07 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-06-11 | 2024-06-06 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-06-07 | 2024-06-05 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-06-06 | 2024-06-04 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-06-05 | 2024-06-03 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-06-04 | 2024-05-31 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-06-03 | 2024-05-30 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-05-31 | 2024-05-29 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-05-30 | 2024-05-28 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-05-29 | 2024-05-27 | 0.580 | 98,400 | +0 | 0.27% | 57,072 |
| 2024-05-28 | 2024-05-24 | 0.580 | 98,400 | +0 | 0.27% | 57,072 |
| 2024-05-27 | 2024-05-23 | 0.580 | 98,400 | +0 | 0.27% | 57,072 |
| 2024-05-24 | 2024-05-22 | 0.610 | 98,400 | +0 | 0.27% | 60,024 |
| 2024-05-23 | 2024-05-21 | 0.610 | 98,400 | +0 | 0.27% | 60,024 |
| 2024-05-22 | 2024-05-20 | 0.610 | 98,400 | +0 | 0.27% | 60,024 |
| 2024-05-21 | 2024-05-17 | 0.610 | 98,400 | +0 | 0.27% | 60,024 |
| 2024-05-20 | 2024-05-16 | 0.790 | 98,400 | +0 | 0.27% | 77,736 |
| 2024-05-17 | 2024-05-14 | 0.485 | 98,400 | +0 | 0.27% | 47,724 |
| 2024-05-16 | 2024-05-13 | 0.540 | 98,400 | +0 | 0.27% | 53,136 |
| 2024-05-14 | 2024-05-10 | 0.540 | 98,400 | +0 | 0.27% | 53,136 |
| 2024-05-13 | 2024-05-09 | 0.560 | 98,400 | +0 | 0.27% | 55,104 |
| 2024-05-10 | 2024-05-08 | 0.570 | 98,400 | +0 | 0.27% | 56,088 |
| 2024-05-09 | 2024-05-07 | 0.580 | 98,400 | +0 | 0.27% | 57,072 |
| 2024-05-08 | 2024-05-06 | 0.580 | 98,400 | +0 | 0.27% | 57,072 |
| 2024-05-07 | 2024-05-03 | 0.580 | 98,400 | +0 | 0.27% | 57,072 |
| 2024-05-06 | 2024-05-02 | 0.590 | 98,400 | +0 | 0.27% | 58,056 |
| 2024-05-03 | 2024-04-30 | 0.590 | 98,400 | +0 | 0.27% | 58,056 |
| 2024-05-02 | 2024-04-29 | 0.590 | 98,400 | +0 | 0.27% | 58,056 |
| 2024-04-30 | 2024-04-26 | 0.590 | 98,400 | +0 | 0.27% | 58,056 |
| 2024-04-29 | 2024-04-25 | 0.590 | 98,400 | +0 | 0.27% | 58,056 |
| 2024-04-26 | 2024-04-24 | 0.610 | 98,400 | +0 | 0.27% | 60,024 |
| 2024-04-25 | 2024-04-23 | 0.610 | 98,400 | +0 | 0.27% | 60,024 |
| 2024-04-24 | 2024-04-22 | 0.610 | 98,400 | +0 | 0.27% | 60,024 |
| 2024-04-23 | 2024-04-19 | 0.610 | 98,400 | +0 | 0.27% | 60,024 |
| 2024-04-22 | 2024-04-18 | 0.610 | 98,400 | +0 | 0.27% | 60,024 |
| 2024-04-19 | 2024-04-17 | 0.610 | 98,400 | +0 | 0.27% | 60,024 |
| 2024-04-18 | 2024-04-16 | 0.610 | 98,400 | +0 | 0.27% | 60,024 |
| 2024-04-17 | 2024-04-15 | 0.610 | 98,400 | +0 | 0.27% | 60,024 |
| 2024-04-16 | 2024-04-12 | 0.610 | 98,400 | +0 | 0.27% | 60,024 |
| 2024-04-15 | 2024-04-11 | 0.610 | 98,400 | +0 | 0.27% | 60,024 |
| 2024-04-12 | 2024-04-10 | 0.600 | 98,400 | +0 | 0.27% | 59,040 |
| 2024-04-11 | 2024-04-09 | 0.740 | 98,400 | +0 | 0.27% | 72,816 |
| 2024-04-10 | 2024-04-08 | 0.740 | 98,400 | +0 | 0.27% | 72,816 |
| 2024-04-09 | 2024-04-05 | 0.830 | 98,400 | +0 | 0.27% | 81,672 |
| 2024-04-08 | 2024-04-03 | 0.830 | 98,400 | +0 | 0.27% | 81,672 |
| 2024-04-05 | 2024-04-02 | 0.830 | 98,400 | +0 | 0.27% | 81,672 |
| 2024-04-03 | 2024-03-28 | 0.830 | 98,400 | +0 | 0.27% | 81,672 |
| 2024-04-02 | 2024-03-27 | 0.850 | 98,400 | +0 | 0.27% | 83,640 |
| 2024-03-28 | 2024-03-26 | 0.850 | 98,400 | +0 | 0.27% | 83,640 |
| 2024-03-27 | 2024-03-25 | 0.850 | 98,400 | +0 | 0.27% | 83,640 |
| 2024-03-26 | 2024-03-22 | 0.970 | 98,400 | +0 | 0.27% | 95,448 |
| 2024-03-25 | 2024-03-21 | 0.970 | 98,400 | +0 | 0.27% | 95,448 |
| 2024-03-22 | 2024-03-20 | 0.980 | 98,400 | +0 | 0.27% | 96,432 |
| 2024-03-21 | 2024-03-19 | 0.980 | 98,400 | +0 | 0.27% | 96,432 |
| 2024-03-20 | 2024-03-18 | 0.980 | 98,400 | +0 | 0.27% | 96,432 |
| 2024-03-19 | 2024-03-15 | 0.980 | 98,400 | +0 | 0.27% | 96,432 |
| 2024-03-18 | 2024-03-14 | 0.990 | 98,400 | +0 | 0.27% | 97,416 |
| 2024-03-15 | 2024-03-13 | 0.990 | 98,400 | +0 | 0.27% | 97,416 |
| 2024-03-14 | 2024-03-12 | 0.920 | 98,400 | +0 | 0.27% | 90,528 |
| 2024-03-13 | 2024-03-11 | 0.920 | 98,400 | +0 | 0.27% | 90,528 |
| 2024-03-12 | 2024-03-08 | 0.920 | 98,400 | +0 | 0.27% | 90,528 |
| 2024-03-11 | 2024-03-07 | 0.920 | 98,400 | +0 | 0.27% | 90,528 |
| 2024-03-08 | 2024-03-06 | 0.920 | 98,400 | +0 | 0.27% | 90,528 |
| 2024-03-07 | 2024-03-05 | 0.920 | 98,400 | +0 | 0.27% | 90,528 |
| 2024-03-06 | 2024-03-04 | 0.990 | 98,400 | +0 | 0.27% | 97,416 |
| 2024-03-05 | 2024-03-01 | 1.000 | 98,400 | +0 | 0.27% | 98,400 |
| 2024-03-04 | 2024-02-29 | 1.000 | 98,400 | +0 | 0.27% | 98,400 |
| 2024-03-01 | 2024-02-28 | 1.000 | 98,400 | +0 | 0.27% | 98,400 |
| 2024-02-29 | 2024-02-27 | 1.000 | 98,400 | +0 | 0.27% | 98,400 |
| 2024-02-28 | 2024-02-26 | 1.090 | 98,400 | +0 | 0.27% | 107,256 |
| 2024-02-27 | 2024-02-23 | 1.000 | 98,400 | +0 | 0.27% | 98,400 |
| 2024-02-26 | 2024-02-22 | 1.000 | 98,400 | +0 | 0.27% | 98,400 |
| 2024-02-23 | 2024-02-21 | 1.040 | 98,400 | +0 | 0.27% | 102,336 |
| 2024-02-22 | 2024-02-20 | 1.040 | 98,400 | +0 | 0.27% | 102,336 |
| 2024-02-21 | 2024-02-19 | 1.070 | 98,400 | +0 | 0.27% | 105,288 |
| 2024-02-20 | 2024-02-16 | 1.070 | 98,400 | +0 | 0.27% | 105,288 |
| 2024-02-19 | 2024-02-15 | 1.080 | 98,400 | +0 | 0.27% | 106,272 |
| 2024-02-16 | 2024-02-14 | 1.080 | 98,400 | +0 | 0.27% | 106,272 |
| 2024-02-15 | 2024-02-09 | 1.080 | 98,400 | +0 | 0.27% | 106,272 |
| 2024-02-14 | 2024-02-07 | 1.040 | 98,400 | +0 | 0.27% | 102,336 |
| 2024-02-08 | 2024-02-06 | 1.040 | 98,400 | +0 | 0.27% | 102,336 |
| 2024-02-07 | 2024-02-05 | 0.900 | 98,400 | +0 | 0.27% | 88,560 |
| 2024-02-06 | 2024-02-02 | 0.980 | 98,400 | +0 | 0.27% | 96,432 |
| 2024-02-05 | 2024-02-01 | 1.080 | 98,400 | +0 | 0.27% | 106,272 |
| 2024-02-02 | 2024-01-31 | 1.080 | 98,400 | +0 | 0.27% | 106,272 |
| 2024-02-01 | 2024-01-30 | 1.080 | 98,400 | +0 | 0.27% | 106,272 |
| 2024-01-31 | 2024-01-29 | 1.090 | 98,400 | +0 | 0.27% | 107,256 |
| 2024-01-30 | 2024-01-26 | 0.870 | 98,400 | +0 | 0.27% | 85,608 |
| 2024-01-29 | 2024-01-25 | 0.850 | 98,400 | +0 | 0.27% | 83,640 |
| 2024-01-26 | 2024-01-24 | 1.070 | 98,400 | +0 | 0.27% | 105,288 |
| 2024-01-25 | 2024-01-23 | 1.170 | 98,400 | +0 | 0.27% | 115,128 |
| 2024-01-24 | 2024-01-22 | 1.170 | 98,400 | +0 | 0.27% | 115,128 |
| 2024-01-23 | 2024-01-19 | 1.170 | 98,400 | +0 | 0.41% | 115,128 |
| 2024-01-22 | 2024-01-18 | 1.100 | 98,400 | +0 | 0.41% | 108,240 |
| 2024-01-19 | 2024-01-17 | 1.300 | 98,400 | +0 | 0.41% | 127,920 |
| 2024-01-18 | 2024-01-16 | 1.220 | 98,400 | +0 | 0.41% | 120,048 |
| 2024-01-17 | 2024-01-15 | 1.220 | 98,400 | +0 | 0.41% | 120,048 |
| 2024-01-16 | 2024-01-12 | 1.220 | 98,400 | +0 | 0.41% | 120,048 |
| 2024-01-15 | 2024-01-11 | 1.220 | 98,400 | +0 | 0.41% | 120,048 |
| 2024-01-12 | 2024-01-10 | 1.230 | 98,400 | +0 | 0.41% | 121,032 |
| 2024-01-11 | 2024-01-09 | 1.230 | 98,400 | +0 | 0.41% | 121,032 |
| 2024-01-10 | 2024-01-08 | 1.300 | 98,400 | +0 | 0.41% | 127,920 |
| 2024-01-09 | 2024-01-05 | 1.170 | 98,400 | +0 | 0.41% | 115,128 |
| 2024-01-08 | 2024-01-04 | 1.350 | 98,400 | +0 | 0.41% | 132,840 |
| 2024-01-05 | 2024-01-03 | 1.350 | 98,400 | +0 | 0.41% | 132,840 |
| 2024-01-04 | 2024-01-02 | 1.400 | 98,400 | +0 | 0.41% | 137,760 |
| 2024-01-03 | 2023-12-29 | 1.260 | 98,400 | +0 | 0.41% | 123,984 |
| 2024-01-02 | 2023-12-28 | 1.200 | 98,400 | +0 | 0.41% | 118,080 |
| 2023-12-29 | 2023-12-27 | 1.200 | 98,400 | +0 | 0.41% | 118,080 |
| 2023-12-28 | 2023-12-22 | 1.390 | 98,400 | +0 | 0.41% | 136,776 |
| 2023-12-27 | 2023-12-21 | 1.390 | 98,400 | +0 | 0.41% | 136,776 |
| 2023-12-22 | 2023-12-20 | 1.300 | 98,400 | +0 | 0.41% | 127,920 |
| 2023-12-21 | 2023-12-19 | 1.400 | 98,400 | +0 | 0.41% | 137,760 |
| 2023-12-20 | 2023-12-18 | 1.508 | 98,400 | +0 | 0.41% | 148,357 |
| 2023-12-19 | 2023-12-15 | 1.114 | 98,400 | +7,029 | 0.41% | 109,646 |
| 2023-12-18 | 2023-12-14 | 1.170 | 91,371 | -14,598 | 0.41% | 106,904 |
| 2022-07-26 | 2022-07-22 | 4.596 | 105,969 | -2,154 | 0.61% | 487,079 |
| 2022-06-24 | 2022-06-22 | 2.828 | 108,123 | -7,245 | 0.63% | 305,808 |
| 2022-06-20 | 2022-06-16 | 3.046 | 115,368 | +115,368 | 0.63% | 351,399 |
| 2021-11-23 | 2021-11-19 | 5.135 | 0 | -115,368 | ||
| 2021-10-11 | 2021-10-07 | 4.003 | 115,368 | +115,368 | 0.63% | 461,838 |
| 2016-01-15 | 2016-01-13 | 32.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy