History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 72,000 | +0 | 0.19% | 44,640 |
| 2025-10-13 | 2025-10-09 | 0.650 | 72,000 | +0 | 0.19% | 46,800 |
| 2025-10-10 | 2025-10-08 | 0.650 | 72,000 | +0 | 0.19% | 46,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 72,000 | +0 | 0.19% | 46,080 |
| 2025-10-08 | 2025-10-03 | 0.640 | 72,000 | +0 | 0.19% | 46,080 |
| 2025-10-06 | 2025-10-02 | 0.590 | 72,000 | +0 | 0.19% | 42,480 |
| 2025-10-03 | 2025-09-30 | 0.610 | 72,000 | +0 | 0.19% | 43,920 |
| 2025-10-02 | 2025-09-29 | 0.640 | 72,000 | +0 | 0.19% | 46,080 |
| 2025-09-30 | 2025-09-26 | 0.640 | 72,000 | +0 | 0.19% | 46,080 |
| 2025-09-29 | 2025-09-25 | 0.700 | 72,000 | +0 | 0.19% | 50,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 72,000 | +0 | 0.19% | 48,240 |
| 2025-09-25 | 2025-09-23 | 0.640 | 72,000 | +0 | 0.19% | 46,080 |
| 2025-09-24 | 2025-09-22 | 0.590 | 72,000 | +0 | 0.19% | 42,480 |
| 2025-09-23 | 2025-09-19 | 0.610 | 72,000 | +0 | 0.19% | 43,920 |
| 2025-09-22 | 2025-09-18 | 0.610 | 72,000 | +0 | 0.19% | 43,920 |
| 2025-09-19 | 2025-09-17 | 0.610 | 72,000 | +0 | 0.19% | 43,920 |
| 2025-09-18 | 2025-09-16 | 0.610 | 72,000 | +0 | 0.19% | 43,920 |
| 2025-09-17 | 2025-09-15 | 0.610 | 72,000 | +0 | 0.19% | 43,920 |
| 2025-09-16 | 2025-09-12 | 0.610 | 72,000 | +0 | 0.19% | 43,920 |
| 2025-09-15 | 2025-09-11 | 0.610 | 72,000 | +0 | 0.19% | 43,920 |
| 2025-09-12 | 2025-09-10 | 0.610 | 72,000 | +0 | 0.19% | 43,920 |
| 2025-09-11 | 2025-09-09 | 0.710 | 72,000 | +0 | 0.19% | 51,120 |
| 2025-09-10 | 2025-09-08 | 0.710 | 72,000 | +0 | 0.19% | 51,120 |
| 2025-09-09 | 2025-09-05 | 0.650 | 72,000 | +0 | 0.19% | 46,800 |
| 2025-09-08 | 2025-09-04 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-09-05 | 2025-09-03 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-09-04 | 2025-09-02 | 0.570 | 72,000 | +0 | 0.19% | 41,040 |
| 2025-09-03 | 2025-09-01 | 0.570 | 72,000 | +0 | 0.19% | 41,040 |
| 2025-09-02 | 2025-08-29 | 0.570 | 72,000 | +0 | 0.19% | 41,040 |
| 2025-09-01 | 2025-08-28 | 0.570 | 72,000 | +0 | 0.19% | 41,040 |
| 2025-08-29 | 2025-08-27 | 0.570 | 72,000 | +0 | 0.19% | 41,040 |
| 2025-08-28 | 2025-08-26 | 0.600 | 72,000 | +0 | 0.19% | 43,200 |
| 2025-08-27 | 2025-08-25 | 0.580 | 72,000 | +0 | 0.19% | 41,760 |
| 2025-08-26 | 2025-08-22 | 0.600 | 72,000 | +0 | 0.19% | 43,200 |
| 2025-08-25 | 2025-08-21 | 0.670 | 72,000 | +0 | 0.19% | 48,240 |
| 2025-08-22 | 2025-08-20 | 0.670 | 72,000 | +0 | 0.19% | 48,240 |
| 2025-08-21 | 2025-08-19 | 0.700 | 72,000 | +0 | 0.19% | 50,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 72,000 | +0 | 0.19% | 50,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 72,000 | +0 | 0.19% | 50,400 |
| 2025-08-18 | 2025-08-14 | 0.710 | 72,000 | +0 | 0.19% | 51,120 |
| 2025-08-15 | 2025-08-13 | 0.720 | 72,000 | +0 | 0.19% | 51,840 |
| 2025-08-14 | 2025-08-12 | 0.760 | 72,000 | +0 | 0.19% | 54,720 |
| 2025-08-13 | 2025-08-11 | 0.760 | 72,000 | +0 | 0.19% | 54,720 |
| 2025-08-12 | 2025-08-08 | 0.760 | 72,000 | +0 | 0.19% | 54,720 |
| 2025-08-11 | 2025-08-07 | 0.760 | 72,000 | +0 | 0.19% | 54,720 |
| 2025-08-08 | 2025-08-06 | 0.750 | 72,000 | +0 | 0.19% | 54,000 |
| 2025-08-07 | 2025-08-05 | 0.630 | 72,000 | +0 | 0.19% | 45,360 |
| 2025-08-06 | 2025-08-04 | 0.620 | 72,000 | +0 | 0.19% | 44,640 |
| 2025-08-05 | 2025-08-01 | 0.620 | 72,000 | +0 | 0.19% | 44,640 |
| 2025-08-04 | 2025-07-31 | 0.630 | 72,000 | +0 | 0.19% | 45,360 |
| 2025-08-01 | 2025-07-30 | 0.620 | 72,000 | +0 | 0.19% | 44,640 |
| 2025-07-31 | 2025-07-29 | 0.640 | 72,000 | +0 | 0.19% | 46,080 |
| 2025-07-30 | 2025-07-28 | 0.640 | 72,000 | +0 | 0.19% | 46,080 |
| 2025-07-29 | 2025-07-25 | 0.640 | 72,000 | +0 | 0.19% | 46,080 |
| 2025-07-28 | 2025-07-24 | 0.650 | 72,000 | +0 | 0.19% | 46,800 |
| 2025-07-25 | 2025-07-23 | 0.520 | 72,000 | +0 | 0.19% | 37,440 |
| 2025-07-24 | 2025-07-22 | 0.520 | 72,000 | +0 | 0.19% | 37,440 |
| 2025-07-23 | 2025-07-21 | 0.520 | 72,000 | +0 | 0.19% | 37,440 |
| 2025-07-22 | 2025-07-18 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-07-21 | 2025-07-17 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-07-18 | 2025-07-16 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-07-17 | 2025-07-15 | 0.500 | 72,000 | +0 | 0.19% | 36,000 |
| 2025-07-16 | 2025-07-14 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-07-15 | 2025-07-11 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-07-14 | 2025-07-10 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-07-11 | 2025-07-09 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-07-10 | 2025-07-08 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-07-09 | 2025-07-07 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-07-08 | 2025-07-04 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-07-07 | 2025-07-03 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-07-04 | 2025-07-02 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-07-03 | 2025-06-30 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-07-02 | 2025-06-27 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-06-30 | 2025-06-26 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-06-27 | 2025-06-25 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-06-26 | 2025-06-24 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-06-25 | 2025-06-23 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-06-24 | 2025-06-20 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-06-23 | 2025-06-19 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-06-20 | 2025-06-18 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-06-19 | 2025-06-17 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-06-18 | 2025-06-16 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-06-17 | 2025-06-13 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-06-16 | 2025-06-12 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-06-13 | 2025-06-11 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-06-12 | 2025-06-10 | 0.560 | 72,000 | +0 | 0.19% | 40,320 |
| 2025-06-11 | 2025-06-09 | 0.510 | 72,000 | +0 | 0.19% | 36,720 |
| 2025-06-10 | 2025-06-06 | 0.465 | 72,000 | +0 | 0.19% | 33,480 |
| 2025-06-09 | 2025-06-05 | 0.405 | 72,000 | +0 | 0.19% | 29,160 |
| 2025-06-06 | 2025-06-04 | 0.405 | 72,000 | +0 | 0.19% | 29,160 |
| 2025-06-05 | 2025-06-03 | 0.405 | 72,000 | +0 | 0.19% | 29,160 |
| 2025-06-04 | 2025-06-02 | 0.405 | 72,000 | +0 | 0.19% | 29,160 |
| 2025-06-03 | 2025-05-30 | 0.405 | 72,000 | +0 | 0.19% | 29,160 |
| 2025-06-02 | 2025-05-29 | 0.405 | 72,000 | +0 | 0.19% | 29,160 |
| 2025-05-30 | 2025-05-28 | 0.405 | 72,000 | +0 | 0.19% | 29,160 |
| 2025-05-29 | 2025-05-27 | 0.405 | 72,000 | +0 | 0.19% | 29,160 |
| 2025-05-28 | 2025-05-26 | 0.405 | 72,000 | +0 | 0.19% | 29,160 |
| 2025-05-27 | 2025-05-23 | 0.400 | 72,000 | +0 | 0.19% | 28,800 |
| 2025-05-26 | 2025-05-22 | 0.400 | 72,000 | +0 | 0.19% | 28,800 |
| 2025-05-23 | 2025-05-21 | 0.400 | 72,000 | +0 | 0.19% | 28,800 |
| 2025-05-22 | 2025-05-20 | 0.400 | 72,000 | +0 | 0.19% | 28,800 |
| 2025-05-21 | 2025-05-19 | 0.400 | 72,000 | +0 | 0.19% | 28,800 |
| 2025-05-20 | 2025-05-16 | 0.400 | 72,000 | +0 | 0.19% | 28,800 |
| 2025-05-19 | 2025-05-15 | 0.400 | 72,000 | +0 | 0.19% | 28,800 |
| 2025-05-16 | 2025-05-14 | 0.400 | 72,000 | +0 | 0.19% | 28,800 |
| 2025-05-15 | 2025-05-13 | 0.400 | 72,000 | +0 | 0.19% | 28,800 |
| 2025-05-14 | 2025-05-12 | 0.400 | 72,000 | +0 | 0.19% | 28,800 |
| 2025-05-13 | 2025-05-09 | 0.400 | 72,000 | +0 | 0.19% | 28,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 72,000 | +0 | 0.19% | 28,800 |
| 2025-05-09 | 2025-05-07 | 0.400 | 72,000 | +0 | 0.19% | 28,800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 72,000 | +0 | 0.19% | 28,800 |
| 2025-05-07 | 2025-05-02 | 0.400 | 72,000 | +0 | 0.19% | 28,800 |
| 2025-05-06 | 2025-04-30 | 0.430 | 72,000 | +0 | 0.19% | 30,960 |
| 2025-05-02 | 2025-04-29 | 0.430 | 72,000 | +0 | 0.19% | 30,960 |
| 2025-04-30 | 2025-04-28 | 0.430 | 72,000 | +0 | 0.19% | 30,960 |
| 2025-04-29 | 2025-04-25 | 0.430 | 72,000 | +0 | 0.19% | 30,960 |
| 2025-04-28 | 2025-04-24 | 0.425 | 72,000 | +0 | 0.19% | 30,600 |
| 2025-04-25 | 2025-04-23 | 0.425 | 72,000 | +0 | 0.19% | 30,600 |
| 2025-04-24 | 2025-04-22 | 0.425 | 72,000 | +0 | 0.19% | 30,600 |
| 2025-04-23 | 2025-04-17 | 0.425 | 72,000 | +0 | 0.19% | 30,600 |
| 2025-04-22 | 2025-04-16 | 0.425 | 72,000 | +0 | 0.19% | 30,600 |
| 2025-04-17 | 2025-04-15 | 0.425 | 72,000 | +0 | 0.19% | 30,600 |
| 2025-04-16 | 2025-04-14 | 0.425 | 72,000 | +0 | 0.19% | 30,600 |
| 2025-04-15 | 2025-04-11 | 0.425 | 72,000 | +0 | 0.19% | 30,600 |
| 2025-04-14 | 2025-04-10 | 0.420 | 72,000 | +0 | 0.19% | 30,240 |
| 2025-04-11 | 2025-04-09 | 0.405 | 72,000 | +0 | 0.19% | 29,160 |
| 2025-04-10 | 2025-04-08 | 0.405 | 72,000 | +0 | 0.19% | 29,160 |
| 2025-04-09 | 2025-04-07 | 0.405 | 72,000 | +0 | 0.19% | 29,160 |
| 2025-04-08 | 2025-04-03 | 0.405 | 72,000 | +0 | 0.19% | 29,160 |
| 2025-04-07 | 2025-04-02 | 0.405 | 72,000 | +0 | 0.19% | 29,160 |
| 2025-04-03 | 2025-04-01 | 0.445 | 72,000 | +0 | 0.19% | 32,040 |
| 2025-04-02 | 2025-03-31 | 0.445 | 72,000 | +0 | 0.19% | 32,040 |
| 2025-04-01 | 2025-03-28 | 0.440 | 72,000 | +0 | 0.19% | 31,680 |
| 2025-03-31 | 2025-03-27 | 0.450 | 72,000 | +0 | 0.19% | 32,400 |
| 2025-03-28 | 2025-03-26 | 0.455 | 72,000 | +0 | 0.19% | 32,760 |
| 2025-03-27 | 2025-03-25 | 0.455 | 72,000 | +0 | 0.19% | 32,760 |
| 2025-03-26 | 2025-03-24 | 0.455 | 72,000 | +0 | 0.19% | 32,760 |
| 2025-03-25 | 2025-03-21 | 0.455 | 72,000 | +0 | 0.19% | 32,760 |
| 2025-03-24 | 2025-03-20 | 0.455 | 72,000 | +0 | 0.19% | 32,760 |
| 2025-03-21 | 2025-03-19 | 0.500 | 72,000 | +0 | 0.19% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 72,000 | +0 | 0.19% | 36,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 72,000 | +0 | 0.19% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-03-17 | 2025-03-13 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-03-14 | 2025-03-12 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-03-13 | 2025-03-11 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-03-12 | 2025-03-10 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-03-11 | 2025-03-07 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-03-10 | 2025-03-06 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-03-07 | 2025-03-05 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-03-06 | 2025-03-04 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-03-05 | 2025-03-03 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-03-04 | 2025-02-28 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-03-03 | 2025-02-27 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-02-28 | 2025-02-26 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-02-27 | 2025-02-25 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-02-26 | 2025-02-24 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-02-25 | 2025-02-21 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2025-02-24 | 2025-02-20 | 0.495 | 72,000 | +0 | 0.19% | 35,640 |
| 2025-02-21 | 2025-02-19 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-02-20 | 2025-02-18 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-02-19 | 2025-02-17 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-02-18 | 2025-02-14 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-02-17 | 2025-02-13 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-02-14 | 2025-02-12 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-02-13 | 2025-02-11 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-02-12 | 2025-02-10 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-02-11 | 2025-02-07 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-02-10 | 2025-02-06 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-02-07 | 2025-02-05 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-02-06 | 2025-02-04 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-02-05 | 2025-02-03 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-02-04 | 2025-01-28 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-02-03 | 2025-01-24 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-01-27 | 2025-01-23 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-01-24 | 2025-01-22 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-01-23 | 2025-01-21 | 0.530 | 72,000 | +0 | 0.19% | 38,160 |
| 2025-01-22 | 2025-01-20 | 0.540 | 72,000 | +0 | 0.19% | 38,880 |
| 2025-01-21 | 2025-01-17 | 0.540 | 72,000 | +0 | 0.19% | 38,880 |
| 2025-01-20 | 2025-01-16 | 0.540 | 72,000 | +0 | 0.19% | 38,880 |
| 2025-01-17 | 2025-01-15 | 0.540 | 72,000 | +0 | 0.19% | 38,880 |
| 2025-01-16 | 2025-01-14 | 0.540 | 72,000 | +0 | 0.19% | 38,880 |
| 2025-01-15 | 2025-01-13 | 0.540 | 72,000 | +0 | 0.19% | 38,880 |
| 2025-01-14 | 2025-01-10 | 0.540 | 72,000 | +0 | 0.19% | 38,880 |
| 2025-01-13 | 2025-01-09 | 0.540 | 72,000 | +0 | 0.19% | 38,880 |
| 2025-01-10 | 2025-01-08 | 0.540 | 72,000 | +0 | 0.19% | 38,880 |
| 2025-01-09 | 2025-01-07 | 0.540 | 72,000 | +0 | 0.19% | 38,880 |
| 2025-01-08 | 2025-01-06 | 0.540 | 72,000 | +0 | 0.19% | 38,880 |
| 2025-01-07 | 2025-01-03 | 0.540 | 72,000 | +0 | 0.19% | 38,880 |
| 2025-01-06 | 2025-01-02 | 0.540 | 72,000 | +0 | 0.19% | 38,880 |
| 2025-01-03 | 2024-12-31 | 0.540 | 72,000 | +0 | 0.19% | 38,880 |
| 2025-01-02 | 2024-12-27 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2024-12-30 | 2024-12-24 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2024-12-27 | 2024-12-20 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2024-12-23 | 2024-12-19 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2024-12-20 | 2024-12-18 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2024-12-19 | 2024-12-17 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2024-12-18 | 2024-12-16 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2024-12-17 | 2024-12-13 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2024-12-16 | 2024-12-12 | 0.550 | 72,000 | +0 | 0.19% | 39,600 |
| 2024-12-13 | 2024-12-11 | 0.570 | 72,000 | +0 | 0.19% | 41,040 |
| 2024-12-12 | 2024-12-10 | 0.570 | 72,000 | +0 | 0.19% | 41,040 |
| 2024-12-11 | 2024-12-09 | 0.570 | 72,000 | +0 | 0.19% | 41,040 |
| 2024-12-10 | 2024-12-06 | 0.570 | 72,000 | +0 | 0.19% | 41,040 |
| 2024-12-09 | 2024-12-05 | 0.570 | 72,000 | +0 | 0.19% | 41,040 |
| 2024-12-06 | 2024-12-04 | 0.570 | 72,000 | +0 | 0.19% | 41,040 |
| 2024-12-05 | 2024-12-03 | 0.570 | 72,000 | +0 | 0.19% | 41,040 |
| 2024-12-04 | 2024-12-02 | 0.570 | 72,000 | +0 | 0.19% | 41,040 |
| 2024-12-03 | 2024-11-29 | 0.570 | 72,000 | +0 | 0.19% | 41,040 |
| 2024-12-02 | 2024-11-28 | 0.570 | 72,000 | +0 | 0.19% | 41,040 |
| 2024-11-29 | 2024-11-27 | 0.570 | 72,000 | +0 | 0.19% | 41,040 |
| 2024-11-28 | 2024-11-26 | 0.520 | 72,000 | +0 | 0.19% | 37,440 |
| 2024-11-27 | 2024-11-25 | 0.520 | 72,000 | +0 | 0.19% | 37,440 |
| 2024-11-26 | 2024-11-22 | 0.520 | 72,000 | +0 | 0.19% | 37,440 |
| 2024-11-25 | 2024-11-21 | 0.520 | 72,000 | +0 | 0.20% | 37,440 |
| 2024-11-22 | 2024-11-20 | 0.520 | 72,000 | +0 | 0.20% | 37,440 |
| 2024-11-21 | 2024-11-19 | 0.520 | 72,000 | +0 | 0.20% | 37,440 |
| 2024-11-20 | 2024-11-18 | 0.520 | 72,000 | +0 | 0.20% | 37,440 |
| 2024-11-19 | 2024-11-15 | 0.550 | 72,000 | +0 | 0.20% | 39,600 |
| 2024-11-18 | 2024-11-14 | 0.550 | 72,000 | +0 | 0.20% | 39,600 |
| 2024-11-15 | 2024-11-13 | 0.550 | 72,000 | +0 | 0.20% | 39,600 |
| 2024-11-14 | 2024-11-12 | 0.550 | 72,000 | +0 | 0.20% | 39,600 |
| 2024-11-13 | 2024-11-11 | 0.550 | 72,000 | +0 | 0.20% | 39,600 |
| 2024-11-12 | 2024-11-08 | 0.550 | 72,000 | +0 | 0.20% | 39,600 |
| 2024-11-11 | 2024-11-07 | 0.550 | 72,000 | +0 | 0.20% | 39,600 |
| 2024-11-08 | 2024-11-06 | 0.550 | 72,000 | +0 | 0.20% | 39,600 |
| 2024-11-07 | 2024-11-05 | 0.550 | 72,000 | +0 | 0.20% | 39,600 |
| 2024-11-06 | 2024-11-04 | 0.600 | 72,000 | +0 | 0.20% | 43,200 |
| 2024-11-05 | 2024-11-01 | 0.610 | 72,000 | +0 | 0.20% | 43,920 |
| 2024-11-04 | 2024-10-31 | 0.670 | 72,000 | +0 | 0.20% | 48,240 |
| 2024-11-01 | 2024-10-30 | 0.700 | 72,000 | +0 | 0.20% | 50,400 |
| 2024-10-31 | 2024-10-29 | 0.700 | 72,000 | +0 | 0.20% | 50,400 |
| 2024-10-30 | 2024-10-28 | 0.700 | 72,000 | +0 | 0.20% | 50,400 |
| 2024-10-29 | 2024-10-25 | 0.700 | 72,000 | +0 | 0.20% | 50,400 |
| 2024-10-28 | 2024-10-24 | 0.700 | 72,000 | +0 | 0.20% | 50,400 |
| 2024-10-25 | 2024-10-23 | 0.700 | 72,000 | +0 | 0.20% | 50,400 |
| 2024-10-24 | 2024-10-22 | 0.700 | 72,000 | +0 | 0.20% | 50,400 |
| 2024-10-23 | 2024-10-21 | 0.700 | 72,000 | +0 | 0.20% | 50,400 |
| 2024-10-22 | 2024-10-18 | 0.700 | 72,000 | +0 | 0.20% | 50,400 |
| 2024-10-21 | 2024-10-17 | 0.700 | 72,000 | +0 | 0.20% | 50,400 |
| 2024-10-18 | 2024-10-16 | 0.700 | 72,000 | +0 | 0.20% | 50,400 |
| 2024-10-17 | 2024-10-15 | 0.700 | 72,000 | +0 | 0.20% | 50,400 |
| 2024-10-16 | 2024-10-14 | 0.700 | 72,000 | +0 | 0.20% | 50,400 |
| 2024-10-15 | 2024-10-10 | 0.770 | 72,000 | +0 | 0.20% | 55,440 |
| 2024-10-14 | 2024-10-09 | 0.770 | 72,000 | +0 | 0.20% | 55,440 |
| 2024-10-10 | 2024-10-08 | 0.700 | 72,000 | +0 | 0.20% | 50,400 |
| 2024-10-09 | 2024-10-07 | 0.500 | 72,000 | +0 | 0.20% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.475 | 72,000 | +0 | 0.20% | 34,200 |
| 2024-10-07 | 2024-10-03 | 0.470 | 72,000 | +0 | 0.20% | 33,840 |
| 2024-10-04 | 2024-10-02 | 0.470 | 72,000 | +0 | 0.20% | 33,840 |
| 2024-10-03 | 2024-09-30 | 0.470 | 72,000 | +0 | 0.20% | 33,840 |
| 2024-10-02 | 2024-09-27 | 0.470 | 72,000 | +0 | 0.20% | 33,840 |
| 2024-09-30 | 2024-09-26 | 0.470 | 72,000 | +0 | 0.20% | 33,840 |
| 2024-09-27 | 2024-09-25 | 0.470 | 72,000 | +0 | 0.20% | 33,840 |
| 2024-09-26 | 2024-09-24 | 0.470 | 72,000 | +0 | 0.20% | 33,840 |
| 2024-09-25 | 2024-09-23 | 0.470 | 72,000 | +0 | 0.20% | 33,840 |
| 2024-09-24 | 2024-09-20 | 0.470 | 72,000 | +0 | 0.20% | 33,840 |
| 2024-09-23 | 2024-09-19 | 0.470 | 72,000 | +0 | 0.20% | 33,840 |
| 2024-09-20 | 2024-09-17 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-09-19 | 2024-09-16 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-09-17 | 2024-09-13 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-09-16 | 2024-09-12 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-09-13 | 2024-09-11 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-09-12 | 2024-09-10 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-09-11 | 2024-09-09 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-09-10 | 2024-09-05 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-09-09 | 2024-09-04 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-09-05 | 2024-09-03 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-09-04 | 2024-09-02 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-09-03 | 2024-08-30 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-09-02 | 2024-08-29 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-08-30 | 2024-08-28 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-08-29 | 2024-08-27 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-08-28 | 2024-08-26 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-08-27 | 2024-08-23 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-08-26 | 2024-08-22 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-08-23 | 2024-08-21 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-08-22 | 2024-08-20 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-08-21 | 2024-08-19 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-08-20 | 2024-08-16 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-08-19 | 2024-08-15 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-08-16 | 2024-08-14 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-08-15 | 2024-08-13 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-08-14 | 2024-08-12 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-08-13 | 2024-08-09 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-08-12 | 2024-08-08 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-08-09 | 2024-08-07 | 0.540 | 72,000 | +0 | 0.20% | 38,880 |
| 2024-08-08 | 2024-08-06 | 0.540 | 72,000 | +0 | 0.20% | 38,880 |
| 2024-08-07 | 2024-08-05 | 0.540 | 72,000 | +0 | 0.20% | 38,880 |
| 2024-08-06 | 2024-08-02 | 0.540 | 72,000 | +0 | 0.20% | 38,880 |
| 2024-08-05 | 2024-08-01 | 0.540 | 72,000 | +0 | 0.20% | 38,880 |
| 2024-08-02 | 2024-07-31 | 0.540 | 72,000 | +0 | 0.20% | 38,880 |
| 2024-08-01 | 2024-07-30 | 0.540 | 72,000 | +0 | 0.20% | 38,880 |
| 2024-07-31 | 2024-07-29 | 0.540 | 72,000 | +0 | 0.20% | 38,880 |
| 2024-07-30 | 2024-07-26 | 0.540 | 72,000 | +0 | 0.20% | 38,880 |
| 2024-07-29 | 2024-07-25 | 0.540 | 72,000 | +0 | 0.20% | 38,880 |
| 2024-07-26 | 2024-07-24 | 0.550 | 72,000 | +0 | 0.20% | 39,600 |
| 2024-07-25 | 2024-07-23 | 0.480 | 72,000 | +0 | 0.20% | 34,560 |
| 2024-07-24 | 2024-07-22 | 0.475 | 72,000 | +0 | 0.20% | 34,200 |
| 2024-07-23 | 2024-07-19 | 0.480 | 72,000 | +0 | 0.20% | 34,560 |
| 2024-07-22 | 2024-07-18 | 0.510 | 72,000 | +0 | 0.20% | 36,720 |
| 2024-07-19 | 2024-07-17 | 0.510 | 72,000 | +0 | 0.20% | 36,720 |
| 2024-07-18 | 2024-07-16 | 0.510 | 72,000 | +0 | 0.20% | 36,720 |
| 2024-07-17 | 2024-07-15 | 0.510 | 72,000 | +0 | 0.20% | 36,720 |
| 2024-07-16 | 2024-07-12 | 0.510 | 72,000 | +0 | 0.20% | 36,720 |
| 2024-07-15 | 2024-07-11 | 0.510 | 72,000 | +0 | 0.20% | 36,720 |
| 2024-07-12 | 2024-07-10 | 0.510 | 72,000 | +0 | 0.20% | 36,720 |
| 2024-07-11 | 2024-07-09 | 0.510 | 72,000 | +0 | 0.20% | 36,720 |
| 2024-07-10 | 2024-07-08 | 0.510 | 72,000 | +0 | 0.20% | 36,720 |
| 2024-07-09 | 2024-07-05 | 0.510 | 72,000 | +0 | 0.20% | 36,720 |
| 2024-07-08 | 2024-07-04 | 0.510 | 72,000 | +0 | 0.20% | 36,720 |
| 2024-07-05 | 2024-07-03 | 0.510 | 72,000 | +0 | 0.20% | 36,720 |
| 2024-07-04 | 2024-07-02 | 0.510 | 72,000 | +0 | 0.20% | 36,720 |
| 2024-07-03 | 2024-06-28 | 0.510 | 72,000 | +0 | 0.20% | 36,720 |
| 2024-07-02 | 2024-06-27 | 0.500 | 72,000 | +0 | 0.20% | 36,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 72,000 | +0 | 0.20% | 36,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 72,000 | +0 | 0.20% | 36,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 72,000 | +0 | 0.20% | 36,000 |
| 2024-06-25 | 2024-06-21 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-06-24 | 2024-06-20 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-06-21 | 2024-06-19 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-06-20 | 2024-06-18 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-06-19 | 2024-06-17 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-06-18 | 2024-06-14 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-06-17 | 2024-06-13 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-06-14 | 2024-06-12 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-06-13 | 2024-06-11 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-06-12 | 2024-06-07 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-06-11 | 2024-06-06 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-06-07 | 2024-06-05 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-06-06 | 2024-06-04 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-06-05 | 2024-06-03 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-06-04 | 2024-05-31 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-06-03 | 2024-05-30 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-05-31 | 2024-05-29 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-05-30 | 2024-05-28 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-05-29 | 2024-05-27 | 0.580 | 72,000 | +0 | 0.20% | 41,760 |
| 2024-05-28 | 2024-05-24 | 0.580 | 72,000 | +0 | 0.20% | 41,760 |
| 2024-05-27 | 2024-05-23 | 0.580 | 72,000 | +0 | 0.20% | 41,760 |
| 2024-05-24 | 2024-05-22 | 0.610 | 72,000 | +0 | 0.20% | 43,920 |
| 2024-05-23 | 2024-05-21 | 0.610 | 72,000 | +0 | 0.20% | 43,920 |
| 2024-05-22 | 2024-05-20 | 0.610 | 72,000 | +0 | 0.20% | 43,920 |
| 2024-05-21 | 2024-05-17 | 0.610 | 72,000 | +0 | 0.20% | 43,920 |
| 2024-05-20 | 2024-05-16 | 0.790 | 72,000 | +0 | 0.20% | 56,880 |
| 2024-05-17 | 2024-05-14 | 0.485 | 72,000 | +0 | 0.20% | 34,920 |
| 2024-05-16 | 2024-05-13 | 0.540 | 72,000 | +0 | 0.20% | 38,880 |
| 2024-05-14 | 2024-05-10 | 0.540 | 72,000 | +0 | 0.20% | 38,880 |
| 2024-05-13 | 2024-05-09 | 0.560 | 72,000 | +0 | 0.20% | 40,320 |
| 2024-05-10 | 2024-05-08 | 0.570 | 72,000 | +0 | 0.20% | 41,040 |
| 2024-05-09 | 2024-05-07 | 0.580 | 72,000 | +0 | 0.20% | 41,760 |
| 2024-05-08 | 2024-05-06 | 0.580 | 72,000 | +0 | 0.20% | 41,760 |
| 2024-05-07 | 2024-05-03 | 0.580 | 72,000 | +0 | 0.20% | 41,760 |
| 2024-05-06 | 2024-05-02 | 0.590 | 72,000 | +0 | 0.20% | 42,480 |
| 2024-05-03 | 2024-04-30 | 0.590 | 72,000 | +0 | 0.20% | 42,480 |
| 2024-05-02 | 2024-04-29 | 0.590 | 72,000 | +0 | 0.20% | 42,480 |
| 2024-04-30 | 2024-04-26 | 0.590 | 72,000 | +0 | 0.20% | 42,480 |
| 2024-04-29 | 2024-04-25 | 0.590 | 72,000 | +0 | 0.20% | 42,480 |
| 2024-04-26 | 2024-04-24 | 0.610 | 72,000 | +0 | 0.20% | 43,920 |
| 2024-04-25 | 2024-04-23 | 0.610 | 72,000 | +0 | 0.20% | 43,920 |
| 2024-04-24 | 2024-04-22 | 0.610 | 72,000 | +0 | 0.20% | 43,920 |
| 2024-04-23 | 2024-04-19 | 0.610 | 72,000 | +0 | 0.20% | 43,920 |
| 2024-04-22 | 2024-04-18 | 0.610 | 72,000 | +0 | 0.20% | 43,920 |
| 2024-04-19 | 2024-04-17 | 0.610 | 72,000 | +0 | 0.20% | 43,920 |
| 2024-04-18 | 2024-04-16 | 0.610 | 72,000 | +0 | 0.20% | 43,920 |
| 2024-04-17 | 2024-04-15 | 0.610 | 72,000 | +0 | 0.20% | 43,920 |
| 2024-04-16 | 2024-04-12 | 0.610 | 72,000 | +0 | 0.20% | 43,920 |
| 2024-04-15 | 2024-04-11 | 0.610 | 72,000 | +0 | 0.20% | 43,920 |
| 2024-04-12 | 2024-04-10 | 0.600 | 72,000 | +0 | 0.20% | 43,200 |
| 2024-04-11 | 2024-04-09 | 0.740 | 72,000 | +0 | 0.20% | 53,280 |
| 2024-04-10 | 2024-04-08 | 0.740 | 72,000 | +0 | 0.20% | 53,280 |
| 2024-04-09 | 2024-04-05 | 0.830 | 72,000 | +0 | 0.20% | 59,760 |
| 2024-04-08 | 2024-04-03 | 0.830 | 72,000 | +0 | 0.20% | 59,760 |
| 2024-04-05 | 2024-04-02 | 0.830 | 72,000 | +0 | 0.20% | 59,760 |
| 2024-04-03 | 2024-03-28 | 0.830 | 72,000 | +0 | 0.20% | 59,760 |
| 2024-04-02 | 2024-03-27 | 0.850 | 72,000 | +0 | 0.20% | 61,200 |
| 2024-03-28 | 2024-03-26 | 0.850 | 72,000 | +0 | 0.20% | 61,200 |
| 2024-03-27 | 2024-03-25 | 0.850 | 72,000 | +0 | 0.20% | 61,200 |
| 2024-03-26 | 2024-03-22 | 0.970 | 72,000 | +0 | 0.20% | 69,840 |
| 2024-03-25 | 2024-03-21 | 0.970 | 72,000 | +0 | 0.20% | 69,840 |
| 2024-03-22 | 2024-03-20 | 0.980 | 72,000 | +0 | 0.20% | 70,560 |
| 2024-03-21 | 2024-03-19 | 0.980 | 72,000 | +0 | 0.20% | 70,560 |
| 2024-03-20 | 2024-03-18 | 0.980 | 72,000 | +0 | 0.20% | 70,560 |
| 2024-03-19 | 2024-03-15 | 0.980 | 72,000 | +0 | 0.20% | 70,560 |
| 2024-03-18 | 2024-03-14 | 0.990 | 72,000 | +0 | 0.20% | 71,280 |
| 2024-03-15 | 2024-03-13 | 0.990 | 72,000 | +0 | 0.20% | 71,280 |
| 2024-03-14 | 2024-03-12 | 0.920 | 72,000 | +0 | 0.20% | 66,240 |
| 2024-03-13 | 2024-03-11 | 0.920 | 72,000 | +0 | 0.20% | 66,240 |
| 2024-03-12 | 2024-03-08 | 0.920 | 72,000 | +0 | 0.20% | 66,240 |
| 2024-03-11 | 2024-03-07 | 0.920 | 72,000 | +0 | 0.20% | 66,240 |
| 2024-03-08 | 2024-03-06 | 0.920 | 72,000 | +0 | 0.20% | 66,240 |
| 2024-03-07 | 2024-03-05 | 0.920 | 72,000 | +0 | 0.20% | 66,240 |
| 2024-03-06 | 2024-03-04 | 0.990 | 72,000 | +0 | 0.20% | 71,280 |
| 2024-03-05 | 2024-03-01 | 1.000 | 72,000 | +0 | 0.20% | 72,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 72,000 | +0 | 0.20% | 72,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 72,000 | +0 | 0.20% | 72,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 72,000 | +0 | 0.20% | 72,000 |
| 2024-02-28 | 2024-02-26 | 1.090 | 72,000 | +0 | 0.20% | 78,480 |
| 2024-02-27 | 2024-02-23 | 1.000 | 72,000 | +0 | 0.20% | 72,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 72,000 | +0 | 0.20% | 72,000 |
| 2024-02-23 | 2024-02-21 | 1.040 | 72,000 | +0 | 0.20% | 74,880 |
| 2024-02-22 | 2024-02-20 | 1.040 | 72,000 | +0 | 0.20% | 74,880 |
| 2024-02-21 | 2024-02-19 | 1.070 | 72,000 | +0 | 0.20% | 77,040 |
| 2024-02-20 | 2024-02-16 | 1.070 | 72,000 | +0 | 0.20% | 77,040 |
| 2024-02-19 | 2024-02-15 | 1.080 | 72,000 | +0 | 0.20% | 77,760 |
| 2024-02-16 | 2024-02-14 | 1.080 | 72,000 | +0 | 0.20% | 77,760 |
| 2024-02-15 | 2024-02-09 | 1.080 | 72,000 | +0 | 0.20% | 77,760 |
| 2024-02-14 | 2024-02-07 | 1.040 | 72,000 | +0 | 0.20% | 74,880 |
| 2024-02-08 | 2024-02-06 | 1.040 | 72,000 | +0 | 0.20% | 74,880 |
| 2024-02-07 | 2024-02-05 | 0.900 | 72,000 | +0 | 0.20% | 64,800 |
| 2024-02-06 | 2024-02-02 | 0.980 | 72,000 | +0 | 0.20% | 70,560 |
| 2024-02-05 | 2024-02-01 | 1.080 | 72,000 | +0 | 0.20% | 77,760 |
| 2024-02-02 | 2024-01-31 | 1.080 | 72,000 | +0 | 0.20% | 77,760 |
| 2024-02-01 | 2024-01-30 | 1.080 | 72,000 | +0 | 0.20% | 77,760 |
| 2024-01-31 | 2024-01-29 | 1.090 | 72,000 | +0 | 0.20% | 78,480 |
| 2024-01-30 | 2024-01-26 | 0.870 | 72,000 | +0 | 0.20% | 62,640 |
| 2024-01-29 | 2024-01-25 | 0.850 | 72,000 | +0 | 0.20% | 61,200 |
| 2024-01-26 | 2024-01-24 | 1.070 | 72,000 | +0 | 0.20% | 77,040 |
| 2024-01-25 | 2024-01-23 | 1.170 | 72,000 | +0 | 0.20% | 84,240 |
| 2024-01-24 | 2024-01-22 | 1.170 | 72,000 | +72,000 | 0.20% | 84,240 |
| 2024-01-15 | 2024-01-11 | 1.220 | 0 | -36,000 | ||
| 2024-01-12 | 2024-01-10 | 1.230 | 36,000 | -36,000 | 0.15% | 44,280 |
| 2023-12-19 | 2023-12-15 | 1.114 | 72,000 | +5,143 | 0.30% | 80,229 |
| 2023-12-18 | 2023-12-14 | 1.170 | 66,857 | -10,681 | 0.30% | 78,223 |
| 2022-07-28 | 2022-07-26 | 4.829 | 77,538 | +25,846 | 0.30% | 374,398 |
| 2022-06-24 | 2022-06-22 | 2.828 | 51,692 | -3,464 | 0.30% | 146,202 |
| 2021-12-01 | 2021-11-29 | 5.222 | 55,156 | +5,975 | 0.30% | 287,999 |
| 2021-11-30 | 2021-11-26 | 5.918 | 49,181 | -6,435 | 0.27% | 291,040 |
| 2021-07-20 | 2021-07-16 | 4.873 | 55,616 | -3,677 | 0.30% | 271,041 |
| 2021-07-16 | 2021-07-14 | 4.351 | 59,293 | -16,547 | 0.32% | 258,000 |
| 2021-07-15 | 2021-07-13 | 4.134 | 75,840 | -11,950 | 0.41% | 313,501 |
| 2021-07-08 | 2021-07-06 | 3.829 | 87,790 | -20,684 | 0.48% | 336,159 |
| 2021-07-07 | 2021-07-05 | 3.699 | 108,474 | -4,137 | 0.59% | 401,200 |
| 2020-08-06 | 2020-08-04 | 2.437 | 112,611 | +9,193 | 0.61% | 274,401 |
| 2020-07-28 | 2020-07-24 | 2.480 | 103,418 | +2,758 | 0.56% | 256,500 |
| 2020-07-17 | 2020-07-15 | 2.741 | 100,660 | +1,838 | 0.55% | 275,940 |
| 2020-07-08 | 2020-07-06 | 3.176 | 98,822 | +6,895 | 0.54% | 313,901 |
| 2020-06-29 | 2020-06-24 | 3.263 | 91,927 | +11,491 | 0.50% | 300,000 |
| 2019-07-26 | 2019-07-24 | 2.611 | 80,436 | +2,298 | 0.44% | 210,000 |
| 2019-04-12 | 2019-04-10 | 3.786 | 78,138 | +4,596 | 0.43% | 295,800 |
| 2019-03-22 | 2019-03-20 | 3.481 | 73,542 | +5,056 | 0.40% | 256,001 |
| 2019-03-08 | 2019-03-06 | 3.742 | 68,486 | +5,976 | 0.37% | 256,281 |
| 2019-03-07 | 2019-03-05 | 3.916 | 62,510 | +2,298 | 0.34% | 244,798 |
| 2018-12-13 | 2018-12-11 | 4.786 | 60,212 | +3,217 | 0.33% | 288,199 |
| 2018-11-27 | 2018-11-23 | 4.351 | 56,995 | +5,056 | 0.31% | 248,001 |
| 2018-10-05 | 2018-10-03 | 5.570 | 51,939 | +2,758 | 0.28% | 289,281 |
| 2018-08-02 | 2018-07-31 | 6.353 | 49,181 | +12,410 | 0.27% | 312,440 |
| 2018-07-30 | 2018-07-26 | 6.527 | 36,771 | +5,516 | 0.20% | 240,001 |
| 2018-06-01 | 2018-05-30 | 7.049 | 31,255 | +4,596 | 0.17% | 220,319 |
| 2018-05-31 | 2018-05-29 | 7.832 | 26,659 | +2,298 | 0.15% | 208,801 |
| 2018-05-08 | 2018-05-04 | 9.138 | 24,361 | +2,299 | 0.13% | 222,603 |
| 2018-04-18 | 2018-04-16 | 9.399 | 22,062 | +919 | 0.12% | 207,355 |
| 2018-04-03 | 2018-03-28 | 9.921 | 21,143 | +459 | 0.11% | 209,758 |
| 2018-03-20 | 2018-03-16 | 9.660 | 20,684 | +2,758 | 0.11% | 199,804 |
| 2018-03-19 | 2018-03-15 | 9.921 | 17,926 | +17,926 | 0.10% | 177,842 |
| 2016-01-15 | 2016-01-13 | 32.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy