History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 2,338,510 | +0 | 6.15% | 1,449,876 |
| 2025-10-13 | 2025-10-09 | 0.650 | 2,338,510 | +0 | 6.15% | 1,520,032 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,338,510 | +0 | 6.15% | 1,520,032 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,338,510 | -12,000 | 6.15% | 1,496,646 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,350,510 | +24,000 | 6.19% | 1,504,326 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,326,510 | +36,000 | 6.12% | 1,372,641 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,290,510 | -96,000 | 6.03% | 1,397,211 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,386,510 | -48,000 | 6.28% | 1,527,366 |
| 2025-09-25 | 2025-09-23 | 0.640 | 2,434,510 | +46,200 | 6.41% | 1,558,086 |
| 2025-09-12 | 2025-09-10 | 0.610 | 2,388,310 | -12,000 | 6.29% | 1,456,869 |
| 2025-09-10 | 2025-09-08 | 0.710 | 2,400,310 | -12,000 | 6.32% | 1,704,220 |
| 2025-09-05 | 2025-09-03 | 0.560 | 2,412,310 | -60,000 | 6.35% | 1,350,894 |
| 2025-08-26 | 2025-08-22 | 0.600 | 2,472,310 | -24,000 | 6.51% | 1,483,386 |
| 2025-08-22 | 2025-08-20 | 0.670 | 2,496,310 | -36,000 | 6.57% | 1,672,528 |
| 2025-08-18 | 2025-08-14 | 0.710 | 2,532,310 | -12,000 | 6.66% | 1,797,940 |
| 2025-08-15 | 2025-08-13 | 0.720 | 2,544,310 | -108,000 | 6.70% | 1,831,903 |
| 2025-08-11 | 2025-08-07 | 0.760 | 2,652,310 | -12,000 | 6.98% | 2,015,756 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,664,310 | -12,000 | 7.01% | 1,998,232 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,676,310 | -48,000 | 7.04% | 1,686,075 |
| 2025-08-06 | 2025-08-04 | 0.620 | 2,724,310 | -84,000 | 7.17% | 1,689,072 |
| 2025-08-05 | 2025-08-01 | 0.620 | 2,808,310 | -60,000 | 7.39% | 1,741,152 |
| 2025-08-01 | 2025-07-30 | 0.620 | 2,868,310 | -12,000 | 7.55% | 1,778,352 |
| 2025-07-21 | 2025-07-17 | 0.550 | 2,880,310 | -24,000 | 7.58% | 1,584,171 |
| 2025-07-17 | 2025-07-15 | 0.500 | 2,904,310 | +36,000 | 7.64% | 1,452,155 |
| 2025-06-10 | 2025-06-06 | 0.465 | 2,868,310 | -13,200 | 7.55% | 1,333,764 |
| 2025-05-28 | 2025-05-26 | 0.405 | 2,881,510 | +24,000 | 7.58% | 1,167,012 |
| 2025-04-29 | 2025-04-25 | 0.430 | 2,857,510 | -12,000 | 7.52% | 1,228,729 |
| 2025-04-25 | 2025-04-23 | 0.425 | 2,869,510 | -3,600 | 7.55% | 1,219,542 |
| 2025-04-14 | 2025-04-10 | 0.420 | 2,873,110 | -6,000 | 7.56% | 1,206,706 |
| 2025-04-11 | 2025-04-09 | 0.405 | 2,879,110 | -12,000 | 7.58% | 1,166,040 |
| 2025-04-08 | 2025-04-03 | 0.405 | 2,891,110 | -2,400 | 7.61% | 1,170,900 |
| 2025-04-07 | 2025-04-02 | 0.405 | 2,893,510 | +36,000 | 7.61% | 1,171,872 |
| 2025-04-02 | 2025-03-31 | 0.445 | 2,857,510 | -12,000 | 7.52% | 1,271,592 |
| 2025-04-01 | 2025-03-28 | 0.440 | 2,869,510 | +60,000 | 7.55% | 1,262,584 |
| 2025-03-25 | 2025-03-21 | 0.455 | 2,809,510 | +8,400 | 7.39% | 1,278,327 |
| 2025-03-24 | 2025-03-20 | 0.455 | 2,801,110 | +12,000 | 7.37% | 1,274,505 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,789,110 | -26,400 | 7.34% | 1,394,555 |
| 2025-03-18 | 2025-03-14 | 0.550 | 2,815,510 | +12,000 | 7.41% | 1,548,531 |
| 2025-02-27 | 2025-02-25 | 0.550 | 2,803,510 | +1,600 | 7.38% | 1,541,931 |
| 2025-02-25 | 2025-02-21 | 0.550 | 2,801,910 | +36,000 | 7.37% | 1,541,051 |
| 2025-02-18 | 2025-02-14 | 0.530 | 2,765,910 | +12,000 | 7.28% | 1,465,932 |
| 2025-02-04 | 2025-01-28 | 0.530 | 2,753,910 | -12,000 | 7.25% | 1,459,572 |
| 2025-01-24 | 2025-01-22 | 0.530 | 2,765,910 | -12,000 | 7.28% | 1,465,932 |
| 2025-01-03 | 2024-12-31 | 0.540 | 2,777,910 | +12,000 | 7.31% | 1,500,071 |
| 2024-11-29 | 2024-11-27 | 0.570 | 2,765,910 | +696,000 | 7.28% | 1,576,569 |
| 2024-11-20 | 2024-11-18 | 0.520 | 2,069,910 | -12,000 | 5.75% | 1,076,353 |
| 2024-11-14 | 2024-11-12 | 0.550 | 2,081,910 | -12,000 | 5.78% | 1,145,050 |
| 2024-11-11 | 2024-11-07 | 0.550 | 2,093,910 | -36,000 | 5.82% | 1,151,650 |
| 2024-11-07 | 2024-11-05 | 0.550 | 2,129,910 | +12,000 | 5.92% | 1,171,450 |
| 2024-10-14 | 2024-10-09 | 0.770 | 2,117,910 | +36,000 | 5.88% | 1,630,791 |
| 2024-10-10 | 2024-10-08 | 0.700 | 2,081,910 | +8,400 | 5.78% | 1,457,337 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,073,510 | +5,400 | 5.76% | 1,036,755 |
| 2024-10-08 | 2024-10-04 | 0.475 | 2,068,110 | +7,800 | 5.74% | 982,352 |
| 2024-09-24 | 2024-09-20 | 0.470 | 2,060,310 | -1,200 | 5.72% | 968,346 |
| 2024-09-23 | 2024-09-19 | 0.470 | 2,061,510 | +24,000 | 5.73% | 968,910 |
| 2024-08-12 | 2024-08-08 | 0.560 | 2,037,510 | +21,600 | 5.66% | 1,141,006 |
| 2024-07-29 | 2024-07-25 | 0.540 | 2,015,910 | +8,400 | 5.60% | 1,088,591 |
| 2024-07-26 | 2024-07-24 | 0.550 | 2,007,510 | -24,000 | 5.58% | 1,104,130 |
| 2024-07-25 | 2024-07-23 | 0.480 | 2,031,510 | +12,000 | 5.64% | 975,125 |
| 2024-07-03 | 2024-06-28 | 0.510 | 2,019,510 | -12,000 | 5.61% | 1,029,950 |
| 2024-07-02 | 2024-06-27 | 0.500 | 2,031,510 | +12,000 | 5.64% | 1,015,755 |
| 2024-06-26 | 2024-06-24 | 0.500 | 2,019,510 | +12,000 | 5.61% | 1,009,755 |
| 2024-06-03 | 2024-05-30 | 0.560 | 2,007,510 | +12,000 | 5.58% | 1,124,206 |
| 2024-05-27 | 2024-05-23 | 0.580 | 1,995,510 | +24,000 | 5.54% | 1,157,396 |
| 2024-05-21 | 2024-05-17 | 0.610 | 1,971,510 | +24,000 | 5.48% | 1,202,621 |
| 2024-05-20 | 2024-05-16 | 0.790 | 1,947,510 | +12,000 | 5.41% | 1,538,533 |
| 2024-05-17 | 2024-05-14 | 0.485 | 1,935,510 | -24,000 | 5.38% | 938,722 |
| 2024-05-10 | 2024-05-08 | 0.570 | 1,959,510 | +12,000 | 5.44% | 1,116,921 |
| 2024-05-07 | 2024-05-03 | 0.580 | 1,947,510 | +11,400 | 5.41% | 1,129,556 |
| 2024-04-18 | 2024-04-16 | 0.610 | 1,936,110 | +12,000 | 5.38% | 1,181,027 |
| 2024-04-12 | 2024-04-10 | 0.600 | 1,924,110 | +36,000 | 5.34% | 1,154,466 |
| 2024-04-03 | 2024-03-28 | 0.830 | 1,888,110 | -36,000 | 5.24% | 1,567,131 |
| 2024-03-15 | 2024-03-13 | 0.990 | 1,924,110 | -60,000 | 5.34% | 1,904,869 |
| 2024-03-13 | 2024-03-11 | 0.920 | 1,984,110 | +12,000 | 5.51% | 1,825,381 |
| 2024-03-06 | 2024-03-04 | 0.990 | 1,972,110 | +24,000 | 5.48% | 1,952,389 |
| 2024-03-05 | 2024-03-01 | 1.000 | 1,948,110 | +12,000 | 5.41% | 1,948,110 |
| 2024-02-29 | 2024-02-27 | 1.000 | 1,936,110 | +24,000 | 5.38% | 1,936,110 |
| 2024-02-26 | 2024-02-22 | 1.000 | 1,912,110 | -60,000 | 5.31% | 1,912,110 |
| 2024-02-21 | 2024-02-19 | 1.070 | 1,972,110 | -2,400 | 5.48% | 2,110,158 |
| 2024-02-15 | 2024-02-09 | 1.080 | 1,974,510 | +20,400 | 5.48% | 2,132,471 |
| 2024-02-08 | 2024-02-06 | 1.040 | 1,954,110 | -12,000 | 5.43% | 2,032,274 |
| 2024-02-07 | 2024-02-05 | 0.900 | 1,966,110 | +36,000 | 5.46% | 1,769,499 |
| 2024-02-06 | 2024-02-02 | 0.980 | 1,930,110 | +24,000 | 5.36% | 1,891,508 |
| 2024-02-02 | 2024-01-31 | 1.080 | 1,906,110 | +23,600 | 5.29% | 2,058,599 |
| 2024-02-01 | 2024-01-30 | 1.080 | 1,882,510 | -12,000 | 5.23% | 2,033,111 |
| 2024-01-31 | 2024-01-29 | 1.090 | 1,894,510 | +108,000 | 5.26% | 2,065,016 |
| 2024-01-29 | 2024-01-25 | 0.850 | 1,786,510 | +36,000 | 4.96% | 1,518,534 |
| 2024-01-26 | 2024-01-24 | 1.070 | 1,750,510 | +224,400 | 4.86% | 1,873,046 |
| 2024-01-24 | 2024-01-22 | 1.170 | 1,526,110 | +403,710 | 4.24% | 1,785,549 |
| 2024-01-23 | 2024-01-19 | 1.170 | 1,122,400 | -12,000 | 4.68% | 1,313,208 |
| 2024-01-22 | 2024-01-18 | 1.100 | 1,134,400 | -36,000 | 4.73% | 1,247,840 |
| 2024-01-19 | 2024-01-17 | 1.300 | 1,170,400 | -12,000 | 4.88% | 1,521,520 |
| 2024-01-16 | 2024-01-12 | 1.220 | 1,182,400 | -36,000 | 4.93% | 1,442,528 |
| 2024-01-15 | 2024-01-11 | 1.220 | 1,218,400 | -12,000 | 5.08% | 1,486,448 |
| 2024-01-12 | 2024-01-10 | 1.230 | 1,230,400 | +48,000 | 5.13% | 1,513,392 |
| 2024-01-11 | 2024-01-09 | 1.230 | 1,182,400 | +8,400 | 4.93% | 1,454,352 |
| 2024-01-10 | 2024-01-08 | 1.300 | 1,174,000 | +84,000 | 4.89% | 1,526,200 |
| 2024-01-09 | 2024-01-05 | 1.170 | 1,090,000 | +36,000 | 4.54% | 1,275,300 |
| 2024-01-08 | 2024-01-04 | 1.350 | 1,054,000 | -2,400 | 4.39% | 1,422,900 |
| 2024-01-04 | 2024-01-02 | 1.400 | 1,056,400 | -20,400 | 4.40% | 1,478,960 |
| 2024-01-03 | 2023-12-29 | 1.260 | 1,076,800 | -2,400 | 4.49% | 1,356,768 |
| 2023-12-29 | 2023-12-27 | 1.200 | 1,079,200 | +9,600 | 4.50% | 1,295,040 |
| 2023-12-27 | 2023-12-21 | 1.390 | 1,069,600 | +1,200 | 4.46% | 1,486,744 |
| 2023-12-22 | 2023-12-20 | 1.300 | 1,068,400 | +7,200 | 4.45% | 1,388,920 |
| 2023-12-21 | 2023-12-19 | 1.400 | 1,061,200 | +10,800 | 4.42% | 1,485,680 |
| 2023-12-20 | 2023-12-18 | 1.508 | 1,050,400 | -6,000 | 4.38% | 1,583,680 |
| 2023-12-19 | 2023-12-15 | 1.114 | 1,056,400 | +83,257 | 4.40% | 1,177,131 |
| 2023-12-18 | 2023-12-14 | 1.170 | 973,143 | -155,472 | 4.37% | 1,138,577 |
| 2023-12-15 | 2023-12-13 | 1.170 | 1,128,615 | +1,292 | 4.37% | 1,320,480 |
| 2023-12-11 | 2023-12-07 | 1.189 | 1,127,323 | +3,877 | 4.36% | 1,339,904 |
| 2023-12-08 | 2023-12-06 | 1.189 | 1,123,446 | +3,877 | 4.35% | 1,335,296 |
| 2023-12-06 | 2023-12-04 | 1.291 | 1,119,569 | -2,585 | 4.33% | 1,445,044 |
| 2023-12-01 | 2023-11-29 | 1.300 | 1,122,154 | +25,846 | 4.34% | 1,458,800 |
| 2023-11-30 | 2023-11-28 | 1.291 | 1,096,308 | +1,293 | 4.24% | 1,415,020 |
| 2023-11-29 | 2023-11-27 | 1.291 | 1,095,015 | -10,339 | 4.24% | 1,413,352 |
| 2023-11-28 | 2023-11-24 | 1.254 | 1,105,354 | -6,461 | 4.28% | 1,385,640 |
| 2023-11-24 | 2023-11-22 | 1.124 | 1,111,815 | +16,369 | 4.30% | 1,249,204 |
| 2023-11-22 | 2023-11-20 | 0.956 | 1,095,446 | -5,169 | 4.24% | 1,047,716 |
| 2023-11-17 | 2023-11-15 | 0.938 | 1,100,615 | -1,293 | 4.26% | 1,032,220 |
| 2023-11-16 | 2023-11-14 | 0.938 | 1,101,908 | -2,584 | 4.26% | 1,033,432 |
| 2023-11-15 | 2023-11-13 | 0.938 | 1,104,492 | +2,584 | 4.27% | 1,035,856 |
| 2023-11-09 | 2023-11-07 | 0.845 | 1,101,908 | +1,293 | 4.26% | 931,112 |
| 2023-11-08 | 2023-11-06 | 0.929 | 1,100,615 | +1,292 | 4.26% | 1,022,000 |
| 2023-11-07 | 2023-11-03 | 0.901 | 1,099,323 | -1,292 | 4.25% | 990,176 |
| 2023-11-02 | 2023-10-31 | 0.882 | 1,100,615 | +9,046 | 4.26% | 970,900 |
| 2023-10-19 | 2023-10-17 | 0.975 | 1,091,569 | -1,293 | 4.22% | 1,064,280 |
| 2023-10-17 | 2023-10-13 | 0.975 | 1,092,862 | +5,170 | 4.23% | 1,065,540 |
| 2023-09-27 | 2023-09-25 | 1.189 | 1,087,692 | -1,293 | 4.21% | 1,292,800 |
| 2023-09-26 | 2023-09-22 | 1.012 | 1,088,985 | +2,585 | 4.21% | 1,102,208 |
| 2023-09-11 | 2023-09-06 | 1.198 | 1,086,400 | +1,292 | 4.20% | 1,301,352 |
| 2023-08-21 | 2023-08-17 | 1.291 | 1,085,108 | +6,462 | 4.20% | 1,400,564 |
| 2023-08-17 | 2023-08-15 | 1.421 | 1,078,646 | +1,292 | 4.17% | 1,532,448 |
| 2023-08-15 | 2023-08-11 | 1.421 | 1,077,354 | +6,462 | 4.17% | 1,530,612 |
| 2023-08-11 | 2023-08-09 | 1.449 | 1,070,892 | -1,293 | 4.14% | 1,551,264 |
| 2023-08-09 | 2023-08-07 | 1.421 | 1,072,185 | +5,170 | 4.15% | 1,523,269 |
| 2023-08-08 | 2023-08-04 | 1.616 | 1,067,015 | -1,293 | 4.13% | 1,723,991 |
| 2023-08-07 | 2023-08-03 | 1.857 | 1,068,308 | -1,292 | 4.13% | 1,984,001 |
| 2023-08-02 | 2023-07-31 | 1.764 | 1,069,600 | +1,292 | 4.14% | 1,887,080 |
| 2023-07-07 | 2023-07-05 | 2.136 | 1,068,308 | -1,292 | 4.13% | 2,281,601 |
| 2023-05-22 | 2023-05-18 | 2.321 | 1,069,600 | +12,923 | 4.14% | 2,483,000 |
| 2023-05-17 | 2023-05-15 | 2.219 | 1,056,677 | -1,292 | 4.09% | 2,345,068 |
| 2023-04-06 | 2023-04-03 | 2.182 | 1,057,969 | +1,292 | 4.09% | 2,308,639 |
| 2023-03-30 | 2023-03-28 | 2.229 | 1,056,677 | +5,169 | 4.09% | 2,354,880 |
| 2023-03-28 | 2023-03-24 | 2.229 | 1,051,508 | +2,585 | 4.07% | 2,343,361 |
| 2023-03-24 | 2023-03-22 | 2.034 | 1,048,923 | -1,292 | 4.06% | 2,133,060 |
| 2023-03-23 | 2023-03-21 | 2.034 | 1,050,215 | -1,293 | 4.06% | 2,135,687 |
| 2023-03-10 | 2023-03-08 | 2.080 | 1,051,508 | +3,016 | 4.07% | 2,187,137 |
| 2023-03-08 | 2023-03-06 | 1.904 | 1,048,492 | +1,292 | 4.06% | 1,995,879 |
| 2023-03-06 | 2023-03-02 | 2.136 | 1,047,200 | -1,292 | 4.05% | 2,236,520 |
| 2023-03-02 | 2023-02-28 | 2.024 | 1,048,492 | +1,292 | 4.06% | 2,122,447 |
| 2023-02-27 | 2023-02-23 | 2.321 | 1,047,200 | +15,508 | 4.05% | 2,431,000 |
| 2023-02-23 | 2023-02-21 | 1.931 | 1,031,692 | +7,754 | 3.99% | 1,992,639 |
| 2023-02-22 | 2023-02-20 | 1.857 | 1,023,938 | +10,338 | 3.96% | 1,901,599 |
| 2023-02-17 | 2023-02-15 | 1.996 | 1,013,600 | +5,169 | 3.92% | 2,023,580 |
| 2023-02-16 | 2023-02-14 | 2.126 | 1,008,431 | +1,293 | 3.90% | 2,144,356 |
| 2023-02-13 | 2023-02-09 | 2.061 | 1,007,138 | +12,923 | 3.90% | 2,076,143 |
| 2023-02-08 | 2023-02-06 | 2.414 | 994,215 | -15,508 | 3.85% | 2,400,319 |
| 2023-02-06 | 2023-02-02 | 2.229 | 1,009,723 | -15,508 | 3.91% | 2,250,240 |
| 2023-02-03 | 2023-02-01 | 2.136 | 1,025,231 | -6,461 | 3.97% | 2,189,600 |
| 2023-02-01 | 2023-01-30 | 2.034 | 1,031,692 | -11,631 | 3.99% | 2,098,019 |
| 2023-01-27 | 2023-01-20 | 2.229 | 1,043,323 | -19,385 | 4.04% | 2,325,120 |
| 2023-01-26 | 2023-01-19 | 1.941 | 1,062,708 | +6,462 | 4.11% | 2,062,413 |
| 2023-01-20 | 2023-01-18 | 1.941 | 1,056,246 | +68,492 | 4.09% | 2,049,872 |
| 2023-01-19 | 2023-01-17 | 1.764 | 987,754 | -2,584 | 3.82% | 1,742,680 |
| 2023-01-18 | 2023-01-16 | 1.774 | 990,338 | +2,584 | 3.83% | 1,756,435 |
| 2023-01-17 | 2023-01-13 | 1.857 | 987,754 | -10,338 | 3.82% | 1,834,400 |
| 2023-01-12 | 2023-01-10 | 2.099 | 998,092 | +10,338 | 3.86% | 2,094,567 |
| 2023-01-11 | 2023-01-09 | 2.145 | 987,754 | -10,338 | 3.82% | 2,118,732 |
| 2023-01-10 | 2023-01-06 | 1.978 | 998,092 | +1,292 | 3.86% | 1,974,083 |
| 2022-12-28 | 2022-12-22 | 1.987 | 996,800 | +2,585 | 3.86% | 1,980,784 |
| 2022-12-22 | 2022-12-20 | 1.969 | 994,215 | +1,292 | 3.85% | 1,957,183 |
| 2022-12-19 | 2022-12-15 | 1.969 | 992,923 | -5,169 | 3.84% | 1,954,640 |
| 2022-12-16 | 2022-12-14 | 1.996 | 998,092 | -5,170 | 3.86% | 1,992,619 |
| 2022-12-09 | 2022-12-07 | 1.996 | 1,003,262 | -9,046 | 3.88% | 2,002,941 |
| 2022-12-07 | 2022-12-05 | 2.006 | 1,012,308 | +2,585 | 3.92% | 2,030,401 |
| 2022-11-22 | 2022-11-18 | 2.006 | 1,009,723 | -6,462 | 3.91% | 2,025,216 |
| 2022-11-21 | 2022-11-17 | 1.996 | 1,016,185 | +19,385 | 3.93% | 2,028,741 |
| 2022-11-16 | 2022-11-14 | 1.653 | 996,800 | +2,585 | 3.86% | 1,647,568 |
| 2022-11-15 | 2022-11-11 | 1.857 | 994,215 | +3,877 | 3.85% | 1,846,399 |
| 2022-11-04 | 2022-11-02 | 1.904 | 990,338 | -1,293 | 3.83% | 1,885,179 |
| 2022-11-01 | 2022-10-28 | 1.950 | 991,631 | -6,461 | 3.84% | 1,933,680 |
| 2022-10-31 | 2022-10-27 | 2.136 | 998,092 | -15,508 | 3.86% | 2,131,639 |
| 2022-10-27 | 2022-10-25 | 2.191 | 1,013,600 | +12,923 | 3.92% | 2,221,232 |
| 2022-10-07 | 2022-10-05 | 2.321 | 1,000,677 | -2,585 | 3.87% | 2,323,000 |
| 2022-10-06 | 2022-10-03 | 2.321 | 1,003,262 | -2,584 | 3.88% | 2,329,001 |
| 2022-10-05 | 2022-09-30 | 2.321 | 1,005,846 | +1,292 | 3.89% | 2,335,000 |
| 2022-10-03 | 2022-09-29 | 2.368 | 1,004,554 | +6,462 | 3.89% | 2,378,640 |
| 2022-09-30 | 2022-09-28 | 2.368 | 998,092 | -2,585 | 3.86% | 2,363,339 |
| 2022-09-29 | 2022-09-27 | 2.414 | 1,000,677 | -7,754 | 3.87% | 2,415,920 |
| 2022-09-28 | 2022-09-26 | 2.554 | 1,008,431 | +6,462 | 3.90% | 2,575,101 |
| 2022-09-27 | 2022-09-23 | 2.554 | 1,001,969 | -1,293 | 3.88% | 2,558,599 |
| 2022-09-26 | 2022-09-22 | 2.693 | 1,003,262 | -16,800 | 3.88% | 2,701,641 |
| 2022-09-23 | 2022-09-21 | 2.693 | 1,020,062 | +1,293 | 3.95% | 2,746,881 |
| 2022-09-21 | 2022-09-19 | 2.971 | 1,018,769 | +2,584 | 3.94% | 3,027,199 |
| 2022-09-20 | 2022-09-16 | 2.879 | 1,016,185 | -27,138 | 3.93% | 2,925,161 |
| 2022-09-16 | 2022-09-14 | 3.157 | 1,043,323 | -65,908 | 4.04% | 3,293,920 |
| 2022-09-15 | 2022-09-13 | 2.925 | 1,109,231 | +2,585 | 4.29% | 3,244,501 |
| 2022-09-14 | 2022-09-09 | 2.971 | 1,106,646 | +22,831 | 4.28% | 3,288,320 |
| 2022-09-09 | 2022-09-07 | 2.971 | 1,083,815 | -2,585 | 4.19% | 3,220,479 |
| 2022-09-05 | 2022-09-01 | 3.204 | 1,086,400 | +2,585 | 4.20% | 3,480,360 |
| 2022-09-02 | 2022-08-31 | 3.111 | 1,083,815 | +5,169 | 4.19% | 3,371,439 |
| 2022-09-01 | 2022-08-30 | 3.064 | 1,078,646 | +19,384 | 4.17% | 3,305,280 |
| 2022-08-31 | 2022-08-29 | 3.389 | 1,059,262 | +15,508 | 4.10% | 3,590,142 |
| 2022-08-30 | 2022-08-26 | 3.250 | 1,043,754 | +31,877 | 4.04% | 3,392,201 |
| 2022-08-29 | 2022-08-25 | 3.296 | 1,011,877 | +15,508 | 3.92% | 3,335,580 |
| 2022-08-26 | 2022-08-24 | 3.436 | 996,369 | +101,661 | 3.85% | 3,423,239 |
| 2022-08-25 | 2022-08-23 | 3.761 | 894,708 | +1,293 | 3.46% | 3,364,741 |
| 2022-08-22 | 2022-08-18 | 3.714 | 893,415 | -3,877 | 3.46% | 3,318,399 |
| 2022-08-19 | 2022-08-17 | 3.854 | 897,292 | +10,338 | 3.47% | 3,457,779 |
| 2022-08-17 | 2022-08-15 | 3.993 | 886,954 | +2,585 | 3.43% | 3,541,481 |
| 2022-08-16 | 2022-08-12 | 4.039 | 884,369 | -3,877 | 3.42% | 3,572,219 |
| 2022-08-15 | 2022-08-11 | 3.761 | 888,246 | +18,092 | 3.44% | 3,340,439 |
| 2022-08-12 | 2022-08-10 | 3.946 | 870,154 | +41,354 | 3.37% | 3,434,001 |
| 2022-08-11 | 2022-08-09 | 4.225 | 828,800 | +10,338 | 3.21% | 3,501,680 |
| 2022-08-10 | 2022-08-08 | 4.179 | 818,462 | -1,292 | 3.17% | 3,420,002 |
| 2022-08-09 | 2022-08-05 | 4.179 | 819,754 | +9,046 | 3.17% | 3,425,401 |
| 2022-08-08 | 2022-08-04 | 4.271 | 810,708 | -6,461 | 3.14% | 3,462,881 |
| 2022-08-05 | 2022-08-03 | 4.411 | 817,169 | +27,138 | 3.16% | 3,604,299 |
| 2022-08-04 | 2022-08-02 | 4.504 | 790,031 | +151,200 | 3.06% | 3,557,961 |
| 2022-08-03 | 2022-08-01 | 3.993 | 638,831 | +13,785 | 2.47% | 2,550,761 |
| 2022-08-02 | 2022-07-29 | 3.993 | 625,046 | +70,215 | 2.42% | 2,495,719 |
| 2022-08-01 | 2022-07-28 | 4.225 | 554,831 | +124,062 | 2.15% | 2,344,161 |
| 2022-07-29 | 2022-07-27 | 4.643 | 430,769 | -12,493 | 1.67% | 1,999,999 |
| 2022-07-28 | 2022-07-26 | 4.829 | 443,262 | +222,277 | 1.72% | 2,140,322 |
| 2022-07-27 | 2022-07-25 | 5.107 | 220,985 | -11,200 | 1.28% | 1,128,602 |
| 2022-07-26 | 2022-07-22 | 4.596 | 232,185 | +14,216 | 1.35% | 1,067,222 |
| 2022-07-25 | 2022-07-21 | 3.529 | 217,969 | +2,584 | 1.26% | 769,119 |
| 2022-07-22 | 2022-07-20 | 3.389 | 215,385 | +862 | 1.25% | 730,001 |
| 2022-07-21 | 2022-07-19 | 3.296 | 214,523 | -3,446 | 1.24% | 707,160 |
| 2022-07-19 | 2022-07-15 | 3.296 | 217,969 | +18,954 | 1.26% | 718,519 |
| 2022-07-15 | 2022-07-13 | 3.436 | 199,015 | -2,585 | 1.15% | 683,759 |
| 2022-07-12 | 2022-07-08 | 2.971 | 201,600 | +6,892 | 1.17% | 599,040 |
| 2022-07-08 | 2022-07-06 | 3.064 | 194,708 | +431 | 1.13% | 596,641 |
| 2022-07-05 | 2022-06-30 | 2.786 | 194,277 | +2,154 | 1.13% | 541,200 |
| 2022-07-04 | 2022-06-29 | 2.693 | 192,123 | +12,492 | 1.11% | 517,360 |
| 2022-06-30 | 2022-06-28 | 2.786 | 179,631 | -3,015 | 1.04% | 500,401 |
| 2022-06-29 | 2022-06-27 | 3.064 | 182,646 | +8,184 | 1.06% | 559,680 |
| 2022-06-28 | 2022-06-24 | 3.018 | 174,462 | -3,015 | 1.01% | 526,501 |
| 2022-06-27 | 2022-06-23 | 3.002 | 177,477 | +8,185 | 1.03% | 532,854 |
| 2022-06-24 | 2022-06-22 | 2.828 | 169,292 | -11,345 | 0.98% | 478,814 |
| 2022-06-23 | 2022-06-21 | 2.785 | 180,637 | +920 | 0.98% | 503,041 |
| 2022-06-22 | 2022-06-20 | 2.872 | 179,717 | +919 | 0.98% | 516,119 |
| 2022-06-21 | 2022-06-17 | 3.046 | 178,798 | -6,895 | 0.97% | 544,600 |
| 2022-06-17 | 2022-06-15 | 3.046 | 185,693 | -2,757 | 1.01% | 565,601 |
| 2022-06-16 | 2022-06-14 | 3.046 | 188,450 | -920 | 1.02% | 573,999 |
| 2022-06-15 | 2022-06-13 | 3.089 | 189,370 | +5,976 | 1.03% | 585,041 |
| 2022-06-09 | 2022-06-07 | 4.090 | 183,394 | -2,299 | 1.00% | 750,118 |
| 2022-05-27 | 2022-05-25 | 4.090 | 185,693 | -4,136 | 1.01% | 759,522 |
| 2022-05-26 | 2022-05-24 | 3.916 | 189,829 | -460 | 1.03% | 743,399 |
| 2022-05-24 | 2022-05-20 | 3.786 | 190,289 | -5,056 | 1.04% | 720,360 |
| 2022-05-23 | 2022-05-19 | 3.612 | 195,345 | -1,839 | 1.06% | 705,500 |
| 2022-05-06 | 2022-05-04 | 3.438 | 197,184 | -459 | 1.07% | 677,822 |
| 2022-05-05 | 2022-05-03 | 2.872 | 197,643 | -919 | 1.07% | 567,600 |
| 2022-05-03 | 2022-04-28 | 2.872 | 198,562 | -5,056 | 1.08% | 570,239 |
| 2022-04-29 | 2022-04-27 | 2.480 | 203,618 | +32,634 | 1.11% | 505,019 |
| 2022-04-28 | 2022-04-26 | 3.481 | 170,984 | -3,677 | 0.93% | 595,199 |
| 2022-04-22 | 2022-04-20 | 3.655 | 174,661 | +919 | 0.95% | 638,399 |
| 2022-04-21 | 2022-04-19 | 3.786 | 173,742 | -460 | 0.94% | 657,720 |
| 2022-04-20 | 2022-04-14 | 3.786 | 174,202 | -5,056 | 0.95% | 659,461 |
| 2022-04-14 | 2022-04-12 | 3.655 | 179,258 | -1,379 | 0.98% | 655,201 |
| 2022-04-13 | 2022-04-11 | 3.350 | 180,637 | -3,677 | 0.98% | 605,221 |
| 2022-04-04 | 2022-03-31 | 3.742 | 184,314 | +1,379 | 1.00% | 689,721 |
| 2022-03-31 | 2022-03-29 | 3.742 | 182,935 | +919 | 1.00% | 684,561 |
| 2022-03-30 | 2022-03-28 | 3.786 | 182,016 | -2,757 | 0.99% | 689,042 |
| 2022-03-29 | 2022-03-25 | 3.176 | 184,773 | +3,217 | 1.00% | 586,919 |
| 2022-03-25 | 2022-03-23 | 3.176 | 181,556 | +1,839 | 0.99% | 576,700 |
| 2022-03-24 | 2022-03-22 | 3.089 | 179,717 | -1,839 | 0.98% | 555,219 |
| 2022-03-23 | 2022-03-21 | 3.263 | 181,556 | -460 | 0.99% | 592,500 |
| 2022-03-22 | 2022-03-18 | 3.176 | 182,016 | +1,379 | 0.99% | 578,161 |
| 2022-03-21 | 2022-03-17 | 3.176 | 180,637 | +36,771 | 0.98% | 573,781 |
| 2022-03-18 | 2022-03-16 | 3.786 | 143,866 | -919 | 0.78% | 544,621 |
| 2022-03-17 | 2022-03-15 | 3.786 | 144,785 | +6,894 | 0.79% | 548,100 |
| 2022-03-16 | 2022-03-14 | 4.786 | 137,891 | +1,839 | 0.75% | 660,002 |
| 2022-03-14 | 2022-03-10 | 4.960 | 136,052 | +1,839 | 0.74% | 674,880 |
| 2022-03-10 | 2022-03-08 | 4.960 | 134,213 | +2,757 | 0.73% | 665,758 |
| 2022-03-09 | 2022-03-07 | 5.396 | 131,456 | +15,168 | 0.72% | 709,282 |
| 2022-03-08 | 2022-03-04 | 4.786 | 116,288 | +2,758 | 0.63% | 556,601 |
| 2022-03-07 | 2022-03-03 | 4.873 | 113,530 | -460 | 0.62% | 553,281 |
| 2022-03-04 | 2022-03-02 | 4.873 | 113,990 | +5,516 | 0.62% | 555,522 |
| 2022-03-03 | 2022-03-01 | 4.873 | 108,474 | +2,758 | 0.59% | 528,640 |
| 2022-03-02 | 2022-02-28 | 5.135 | 105,716 | -460 | 0.57% | 542,799 |
| 2022-02-28 | 2022-02-24 | 5.222 | 106,176 | +4,137 | 0.58% | 554,401 |
| 2022-02-25 | 2022-02-23 | 5.483 | 102,039 | -460 | 0.55% | 559,440 |
| 2022-02-24 | 2022-02-22 | 5.483 | 102,499 | -459 | 0.56% | 561,962 |
| 2022-02-23 | 2022-02-21 | 5.396 | 102,958 | -1,379 | 0.56% | 555,518 |
| 2022-02-21 | 2022-02-17 | 5.309 | 104,337 | +1,379 | 0.57% | 553,879 |
| 2022-02-15 | 2022-02-11 | 5.483 | 102,958 | +2,758 | 0.56% | 564,478 |
| 2022-02-11 | 2022-02-09 | 5.744 | 100,200 | +1,378 | 0.54% | 575,517 |
| 2022-02-10 | 2022-02-08 | 5.831 | 98,822 | -1,838 | 0.54% | 576,203 |
| 2022-02-07 | 2022-01-31 | 6.440 | 100,660 | -2,758 | 0.55% | 648,239 |
| 2022-01-24 | 2022-01-20 | 6.092 | 103,418 | -460 | 0.56% | 630,000 |
| 2022-01-21 | 2022-01-19 | 6.092 | 103,878 | -919 | 0.57% | 632,803 |
| 2022-01-20 | 2022-01-18 | 6.005 | 104,797 | -5,056 | 0.57% | 629,281 |
| 2022-01-19 | 2022-01-17 | 5.483 | 109,853 | -1,379 | 0.60% | 602,281 |
| 2022-01-18 | 2022-01-14 | 5.309 | 111,232 | +460 | 0.61% | 590,481 |
| 2022-01-17 | 2022-01-13 | 5.309 | 110,772 | +5,516 | 0.60% | 588,040 |
| 2022-01-14 | 2022-01-12 | 5.570 | 105,256 | -460 | 0.57% | 586,237 |
| 2022-01-13 | 2022-01-11 | 5.483 | 105,716 | +460 | 0.57% | 579,599 |
| 2022-01-12 | 2022-01-10 | 5.483 | 105,256 | -460 | 0.57% | 577,077 |
| 2022-01-11 | 2022-01-07 | 5.483 | 105,716 | +3,677 | 0.57% | 579,599 |
| 2022-01-10 | 2022-01-06 | 5.657 | 102,039 | -460 | 0.55% | 577,200 |
| 2022-01-07 | 2022-01-05 | 4.960 | 102,499 | -2,298 | 0.56% | 508,442 |
| 2022-01-04 | 2021-12-31 | 5.222 | 104,797 | -29,416 | 0.57% | 547,201 |
| 2021-12-30 | 2021-12-28 | 5.135 | 134,213 | -68,946 | 0.73% | 689,118 |
| 2021-12-29 | 2021-12-24 | 5.222 | 203,159 | +11,031 | 1.11% | 1,060,801 |
| 2021-12-28 | 2021-12-22 | 5.222 | 192,128 | -5,975 | 1.05% | 1,003,203 |
| 2021-12-23 | 2021-12-21 | 5.135 | 198,103 | +4,597 | 1.08% | 1,017,161 |
| 2021-12-21 | 2021-12-17 | 5.135 | 193,506 | -10,112 | 1.05% | 993,558 |
| 2021-12-20 | 2021-12-16 | 5.135 | 203,618 | -3,218 | 1.11% | 1,045,478 |
| 2021-12-17 | 2021-12-15 | 5.222 | 206,836 | +5,056 | 1.13% | 1,080,001 |
| 2021-12-16 | 2021-12-14 | 5.135 | 201,780 | +10,572 | 1.10% | 1,036,041 |
| 2021-12-14 | 2021-12-10 | 5.222 | 191,208 | +919 | 1.04% | 998,399 |
| 2021-12-10 | 2021-12-08 | 5.222 | 190,289 | +2,758 | 1.04% | 993,600 |
| 2021-12-09 | 2021-12-07 | 5.222 | 187,531 | +15,627 | 1.02% | 979,199 |
| 2021-12-08 | 2021-12-06 | 5.135 | 171,904 | -6,434 | 0.94% | 882,642 |
| 2021-12-06 | 2021-12-02 | 5.222 | 178,338 | -920 | 0.97% | 931,198 |
| 2021-12-03 | 2021-12-01 | 5.222 | 179,258 | -6,894 | 0.98% | 936,001 |
| 2021-12-02 | 2021-11-30 | 5.222 | 186,152 | +1,379 | 1.01% | 971,999 |
| 2021-12-01 | 2021-11-29 | 5.222 | 184,773 | +20,224 | 1.00% | 964,798 |
| 2021-11-30 | 2021-11-26 | 5.918 | 164,549 | -10,112 | 0.89% | 973,758 |
| 2021-11-26 | 2021-11-24 | 5.135 | 174,661 | +5,056 | 0.95% | 896,798 |
| 2021-11-25 | 2021-11-23 | 6.092 | 169,605 | +13,329 | 0.92% | 1,033,198 |
| 2021-11-24 | 2021-11-22 | 5.657 | 156,276 | +83,194 | 0.85% | 884,000 |
| 2021-11-23 | 2021-11-19 | 5.135 | 73,082 | +8,273 | 0.40% | 375,240 |
| 2021-11-22 | 2021-11-18 | 4.612 | 64,809 | +14,249 | 0.35% | 298,922 |
| 2021-11-19 | 2021-11-17 | 4.351 | 50,560 | -919 | 0.28% | 220,001 |
| 2021-11-18 | 2021-11-16 | 4.351 | 51,479 | +4,137 | 0.28% | 223,999 |
| 2021-11-17 | 2021-11-15 | 4.177 | 47,342 | +459 | 0.26% | 197,758 |
| 2021-11-16 | 2021-11-12 | 4.221 | 46,883 | -459 | 0.26% | 197,881 |
| 2021-11-12 | 2021-11-10 | 4.177 | 47,342 | +10,112 | 0.26% | 197,758 |
| 2021-11-11 | 2021-11-09 | 3.960 | 37,230 | +4,136 | 0.20% | 147,418 |
| 2021-11-09 | 2021-11-05 | 3.916 | 33,094 | +7,354 | 0.18% | 129,601 |
| 2021-11-08 | 2021-11-04 | 3.699 | 25,740 | -919 | 0.14% | 95,202 |
| 2021-11-05 | 2021-11-03 | 3.655 | 26,659 | +1,379 | 0.15% | 97,441 |
| 2021-11-03 | 2021-11-01 | 3.699 | 25,280 | -460 | 0.14% | 93,500 |
| 2021-11-02 | 2021-10-29 | 3.699 | 25,740 | +460 | 0.14% | 95,202 |
| 2021-11-01 | 2021-10-28 | 3.742 | 25,280 | +460 | 0.14% | 94,600 |
| 2021-10-28 | 2021-10-26 | 3.699 | 24,820 | +459 | 0.13% | 91,799 |
| 2021-10-27 | 2021-10-25 | 3.742 | 24,361 | -919 | 0.13% | 91,161 |
| 2021-10-26 | 2021-10-22 | 3.699 | 25,280 | -460 | 0.14% | 93,500 |
| 2021-10-25 | 2021-10-21 | 3.699 | 25,740 | -919 | 0.14% | 95,202 |
| 2021-10-18 | 2021-10-12 | 4.047 | 26,659 | -919 | 0.15% | 107,881 |
| 2021-10-11 | 2021-10-07 | 4.003 | 27,578 | -2,758 | 0.15% | 110,400 |
| 2021-10-08 | 2021-10-06 | 3.916 | 30,336 | -1,379 | 0.17% | 118,800 |
| 2021-10-07 | 2021-10-05 | 3.873 | 31,715 | -919 | 0.17% | 122,821 |
| 2021-10-05 | 2021-09-30 | 3.699 | 32,634 | +919 | 0.18% | 120,700 |
| 2021-10-04 | 2021-09-29 | 3.873 | 31,715 | -919 | 0.17% | 122,821 |
| 2021-09-30 | 2021-09-28 | 3.916 | 32,634 | -460 | 0.18% | 127,800 |
| 2021-09-29 | 2021-09-27 | 3.960 | 33,094 | -459 | 0.18% | 131,041 |
| 2021-09-28 | 2021-09-24 | 3.873 | 33,553 | +459 | 0.18% | 129,939 |
| 2021-09-24 | 2021-09-21 | 4.047 | 33,094 | -919 | 0.18% | 133,921 |
| 2021-09-23 | 2021-09-20 | 3.916 | 34,013 | -919 | 0.18% | 133,200 |
| 2021-09-21 | 2021-09-17 | 3.873 | 34,932 | -1,839 | 0.19% | 135,279 |
| 2021-09-20 | 2021-09-16 | 3.829 | 36,771 | -459 | 0.20% | 140,801 |
| 2021-09-17 | 2021-09-15 | 3.612 | 37,230 | +15,627 | 0.20% | 134,458 |
| 2021-09-14 | 2021-09-10 | 4.786 | 21,603 | -459 | 0.12% | 103,401 |
| 2021-09-10 | 2021-09-08 | 4.525 | 22,062 | +5,515 | 0.12% | 99,838 |
| 2021-09-09 | 2021-09-07 | 4.873 | 16,547 | +460 | 0.09% | 80,641 |
| 2021-09-07 | 2021-09-03 | 4.786 | 16,087 | -2,298 | 0.09% | 76,999 |
| 2021-09-06 | 2021-09-02 | 4.525 | 18,385 | -4,137 | 0.10% | 83,198 |
| 2021-09-03 | 2021-09-01 | 4.438 | 22,522 | -460 | 0.12% | 99,959 |
| 2021-09-02 | 2021-08-31 | 4.308 | 22,982 | -459 | 0.13% | 99,001 |
| 2021-08-31 | 2021-08-27 | 4.351 | 23,441 | +459 | 0.13% | 101,998 |
| 2021-08-30 | 2021-08-26 | 4.525 | 22,982 | -2,298 | 0.13% | 104,001 |
| 2021-08-27 | 2021-08-25 | 4.134 | 25,280 | -1,838 | 0.14% | 104,500 |
| 2021-08-25 | 2021-08-23 | 4.177 | 27,118 | -3,678 | 0.15% | 113,278 |
| 2021-08-13 | 2021-08-11 | 3.438 | 30,796 | -919 | 0.17% | 105,862 |
| 2021-08-12 | 2021-08-10 | 3.525 | 31,715 | -459 | 0.17% | 111,781 |
| 2021-08-11 | 2021-08-09 | 3.438 | 32,174 | +2,757 | 0.17% | 110,598 |
| 2021-08-06 | 2021-08-04 | 3.568 | 29,417 | -459 | 0.16% | 104,961 |
| 2021-08-05 | 2021-08-03 | 3.438 | 29,876 | -460 | 0.16% | 102,699 |
| 2021-08-04 | 2021-08-02 | 3.525 | 30,336 | -919 | 0.17% | 106,920 |
| 2021-08-03 | 2021-07-30 | 3.481 | 31,255 | +7,814 | 0.17% | 108,799 |
| 2021-08-02 | 2021-07-29 | 3.916 | 23,441 | +2,757 | 0.13% | 91,798 |
| 2021-07-27 | 2021-07-23 | 4.612 | 20,684 | -1,378 | 0.11% | 95,402 |
| 2021-07-26 | 2021-07-22 | 4.525 | 22,062 | -460 | 0.12% | 99,838 |
| 2021-07-23 | 2021-07-21 | 4.786 | 22,522 | -7,814 | 0.12% | 107,799 |
| 2021-07-22 | 2021-07-20 | 5.047 | 30,336 | +460 | 0.17% | 153,120 |
| 2021-07-21 | 2021-07-19 | 4.960 | 29,876 | +3,677 | 0.16% | 148,199 |
| 2021-07-20 | 2021-07-16 | 4.873 | 26,199 | -15,628 | 0.14% | 127,679 |
| 2021-07-19 | 2021-07-15 | 4.525 | 41,827 | +4,137 | 0.23% | 189,281 |
| 2021-07-16 | 2021-07-14 | 4.351 | 37,690 | +24,361 | 0.20% | 164,000 |
| 2021-07-15 | 2021-07-13 | 4.134 | 13,329 | -1,379 | 0.07% | 55,098 |
| 2021-07-14 | 2021-07-12 | 4.047 | 14,708 | -5,976 | 0.08% | 59,519 |
| 2021-07-12 | 2021-07-08 | 3.829 | 20,684 | -1,378 | 0.11% | 79,202 |
| 2021-07-07 | 2021-07-05 | 3.699 | 22,062 | -4,137 | 0.12% | 81,598 |
| 2021-07-06 | 2021-07-02 | 3.438 | 26,199 | -6,435 | 0.14% | 90,059 |
| 2021-07-02 | 2021-06-29 | 3.046 | 32,634 | -5,516 | 0.18% | 99,400 |
| 2021-06-30 | 2021-06-28 | 3.046 | 38,150 | -919 | 0.21% | 116,201 |
| 2021-06-21 | 2021-06-17 | 2.698 | 39,069 | +460 | 0.21% | 105,400 |
| 2021-06-17 | 2021-06-15 | 3.481 | 38,609 | -460 | 0.21% | 134,399 |
| 2021-06-16 | 2021-06-11 | 3.481 | 39,069 | +460 | 0.21% | 136,000 |
| 2021-06-15 | 2021-06-10 | 2.480 | 38,609 | +4,596 | 0.21% | 95,759 |
| 2021-05-31 | 2021-05-27 | 2.350 | 34,013 | +17,006 | 0.18% | 79,920 |
| 2021-03-11 | 2021-03-09 | 3.176 | 17,007 | -459 | 0.09% | 54,022 |
| 2021-03-01 | 2021-02-25 | 3.438 | 17,466 | -2,298 | 0.09% | 60,040 |
| 2021-02-26 | 2021-02-24 | 3.525 | 19,764 | -460 | 0.11% | 69,659 |
| 2021-02-25 | 2021-02-23 | 4.525 | 20,224 | +10,112 | 0.11% | 91,520 |
| 2021-01-25 | 2021-01-21 | 3.916 | 10,112 | -919 | 0.06% | 39,600 |
| 2021-01-21 | 2021-01-19 | 3.350 | 11,031 | -460 | 0.06% | 36,959 |
| 2021-01-20 | 2021-01-18 | 3.481 | 11,491 | -460 | 0.06% | 40,000 |
| 2021-01-08 | 2021-01-06 | 2.959 | 11,951 | -1,378 | 0.07% | 35,361 |
| 2021-01-05 | 2020-12-31 | 2.567 | 13,329 | -1,839 | 0.07% | 34,219 |
| 2020-12-30 | 2020-12-28 | 2.350 | 15,168 | -1,839 | 0.08% | 35,640 |
| 2020-11-12 | 2020-11-10 | 2.263 | 17,007 | -3,677 | 0.09% | 38,481 |
| 2020-10-23 | 2020-10-21 | 2.350 | 20,684 | -459 | 0.11% | 48,601 |
| 2020-09-23 | 2020-09-21 | 2.306 | 21,143 | -460 | 0.11% | 48,759 |
| 2020-08-27 | 2020-08-25 | 2.002 | 21,603 | +919 | 0.12% | 43,240 |
| 2020-08-19 | 2020-08-17 | 2.176 | 20,684 | +3,218 | 0.11% | 45,001 |
| 2020-08-14 | 2020-08-12 | 2.437 | 17,466 | -5,516 | 0.09% | 42,560 |
| 2020-08-12 | 2020-08-10 | 2.132 | 22,982 | -459 | 0.13% | 49,001 |
| 2020-08-07 | 2020-08-05 | 2.219 | 23,441 | +3,217 | 0.13% | 52,019 |
| 2020-08-06 | 2020-08-04 | 2.437 | 20,224 | -919 | 0.11% | 49,280 |
| 2020-08-04 | 2020-07-31 | 2.480 | 21,143 | -460 | 0.11% | 52,439 |
| 2020-08-03 | 2020-07-30 | 2.306 | 21,603 | -1,379 | 0.12% | 49,820 |
| 2020-07-28 | 2020-07-24 | 2.480 | 22,982 | +5,516 | 0.13% | 57,001 |
| 2020-07-17 | 2020-07-15 | 2.741 | 17,466 | -460 | 0.09% | 47,880 |
| 2020-07-16 | 2020-07-14 | 2.524 | 17,926 | +460 | 0.10% | 45,241 |
| 2020-07-15 | 2020-07-13 | 2.524 | 17,466 | +2,758 | 0.09% | 44,080 |
| 2020-07-13 | 2020-07-09 | 2.698 | 14,708 | +919 | 0.08% | 39,679 |
| 2020-07-08 | 2020-07-06 | 3.176 | 13,789 | -3,677 | 0.07% | 43,800 |
| 2020-07-07 | 2020-07-03 | 2.828 | 17,466 | +2,298 | 0.09% | 49,400 |
| 2020-06-29 | 2020-06-24 | 3.263 | 15,168 | +4,596 | 0.08% | 49,500 |
| 2020-06-15 | 2020-06-11 | 3.525 | 10,572 | -5,056 | 0.06% | 37,261 |
| 2020-06-05 | 2020-06-03 | 2.959 | 15,628 | +5,056 | 0.09% | 46,241 |
| 2020-05-06 | 2020-05-04 | 2.785 | 10,572 | -919 | 0.06% | 29,441 |
| 2020-04-29 | 2020-04-27 | 2.437 | 11,491 | +460 | 0.06% | 28,000 |
| 2020-04-21 | 2020-04-17 | 3.046 | 11,031 | -920 | 0.06% | 33,599 |
| 2020-04-15 | 2020-04-09 | 3.002 | 11,951 | -459 | 0.07% | 35,881 |
| 2020-04-14 | 2020-04-08 | 2.872 | 12,410 | -460 | 0.07% | 35,640 |
| 2020-04-09 | 2020-04-07 | 3.002 | 12,870 | -459 | 0.07% | 38,641 |
| 2020-04-08 | 2020-04-06 | 2.872 | 13,329 | +919 | 0.07% | 38,279 |
| 2020-04-07 | 2020-04-03 | 2.828 | 12,410 | +1,379 | 0.07% | 35,100 |
| 2020-03-30 | 2020-03-26 | 3.438 | 11,031 | -460 | 0.06% | 37,919 |
| 2020-03-23 | 2020-03-19 | 3.089 | 11,491 | -460 | 0.06% | 35,500 |
| 2020-03-20 | 2020-03-18 | 3.133 | 11,951 | -1,378 | 0.07% | 37,442 |
| 2020-03-16 | 2020-03-12 | 2.959 | 13,329 | +2,298 | 0.07% | 39,439 |
| 2020-03-11 | 2020-03-09 | 3.002 | 11,031 | -1,379 | 0.06% | 33,119 |
| 2020-03-10 | 2020-03-06 | 2.785 | 12,410 | +919 | 0.07% | 34,560 |
| 2020-02-28 | 2020-02-26 | 3.133 | 11,491 | -23,901 | 0.06% | 36,000 |
| 2020-02-27 | 2020-02-25 | 2.611 | 35,392 | +24,361 | 0.19% | 92,400 |
| 2020-02-20 | 2020-02-18 | 3.307 | 11,031 | -1,379 | 0.06% | 36,479 |
| 2020-02-17 | 2020-02-13 | 3.133 | 12,410 | -919 | 0.07% | 38,880 |
| 2020-02-12 | 2020-02-10 | 2.872 | 13,329 | +919 | 0.07% | 38,279 |
| 2020-02-11 | 2020-02-07 | 3.133 | 12,410 | -2,298 | 0.07% | 38,880 |
| 2020-02-10 | 2020-02-06 | 3.046 | 14,708 | -920 | 0.08% | 44,799 |
| 2020-02-07 | 2020-02-05 | 2.915 | 15,628 | +5,516 | 0.09% | 45,561 |
| 2020-01-23 | 2020-01-21 | 3.481 | 10,112 | -7,814 | 0.06% | 35,200 |
| 2020-01-22 | 2020-01-20 | 3.220 | 17,926 | +7,814 | 0.10% | 57,721 |
| 2019-10-18 | 2019-10-16 | 3.046 | 10,112 | -3,677 | 0.06% | 30,800 |
| 2019-10-17 | 2019-10-15 | 3.568 | 13,789 | +3,677 | 0.07% | 49,200 |
| 2019-09-16 | 2019-09-12 | 3.525 | 10,112 | -14,708 | 0.06% | 35,640 |
| 2019-09-13 | 2019-09-11 | 2.959 | 24,820 | -1,379 | 0.13% | 73,439 |
| 2019-09-12 | 2019-09-10 | 2.567 | 26,199 | +1,379 | 0.14% | 67,259 |
| 2019-08-21 | 2019-08-19 | 2.350 | 24,820 | -2,298 | 0.13% | 58,319 |
| 2019-08-20 | 2019-08-16 | 2.045 | 27,118 | +2,298 | 0.15% | 55,459 |
| 2019-08-14 | 2019-08-12 | 2.437 | 24,820 | -460 | 0.13% | 60,479 |
| 2019-08-09 | 2019-08-07 | 2.176 | 25,280 | +460 | 0.14% | 55,000 |
| 2019-05-10 | 2019-05-08 | 3.438 | 24,820 | -920 | 0.13% | 85,319 |
| 2019-05-09 | 2019-05-07 | 3.438 | 25,740 | +460 | 0.14% | 88,481 |
| 2019-05-08 | 2019-05-06 | 4.351 | 25,280 | -6,894 | 0.14% | 110,000 |
| 2019-04-12 | 2019-04-10 | 3.786 | 32,174 | -1,379 | 0.17% | 121,798 |
| 2019-04-11 | 2019-04-09 | 3.481 | 33,553 | +1,838 | 0.18% | 116,799 |
| 2019-04-01 | 2019-03-28 | 3.263 | 31,715 | -1,838 | 0.17% | 103,501 |
| 2019-03-05 | 2019-03-01 | 4.003 | 33,553 | -460 | 0.18% | 134,319 |
| 2019-01-02 | 2018-12-27 | 4.612 | 34,013 | +4,596 | 0.18% | 156,880 |
| 2018-11-30 | 2018-11-28 | 5.657 | 29,417 | -459 | 0.16% | 166,402 |
| 2018-10-26 | 2018-10-24 | 4.960 | 29,876 | +459 | 0.16% | 148,199 |
| 2018-09-04 | 2018-08-31 | 6.962 | 29,417 | -459 | 0.16% | 204,802 |
| 2018-08-14 | 2018-08-10 | 6.527 | 29,876 | +459 | 0.16% | 194,998 |
| 2018-08-03 | 2018-08-01 | 8.180 | 29,417 | -3,217 | 0.16% | 240,643 |
| 2018-08-02 | 2018-07-31 | 6.353 | 32,634 | -2,298 | 0.18% | 207,319 |
| 2018-08-01 | 2018-07-30 | 6.440 | 34,932 | -3,218 | 0.19% | 224,958 |
| 2018-07-31 | 2018-07-27 | 6.614 | 38,150 | +3,218 | 0.21% | 252,322 |
| 2018-07-30 | 2018-07-26 | 6.527 | 34,932 | -920 | 0.19% | 227,998 |
| 2018-07-26 | 2018-07-24 | 6.962 | 35,852 | -5,515 | 0.20% | 249,603 |
| 2018-06-25 | 2018-06-21 | 8.703 | 41,367 | -460 | 0.22% | 359,999 |
| 2018-06-04 | 2018-05-31 | 7.397 | 41,827 | -459 | 0.23% | 309,401 |
| 2018-06-01 | 2018-05-30 | 7.049 | 42,286 | -460 | 0.23% | 298,077 |
| 2018-05-31 | 2018-05-29 | 7.832 | 42,746 | +1,379 | 0.23% | 334,799 |
| 2018-05-30 | 2018-05-28 | 8.529 | 41,367 | +919 | 0.22% | 352,799 |
| 2018-05-24 | 2018-05-21 | 8.616 | 40,448 | +2,298 | 0.22% | 348,481 |
| 2018-05-17 | 2018-05-15 | 8.703 | 38,150 | +9,193 | 0.21% | 332,002 |
| 2018-03-16 | 2018-03-14 | 9.834 | 28,957 | -460 | 0.16% | 284,760 |
| 2018-03-14 | 2018-03-12 | 9.573 | 29,417 | +920 | 0.16% | 281,603 |
| 2018-03-06 | 2018-03-02 | 8.529 | 28,497 | -460 | 0.15% | 243,037 |
| 2017-12-29 | 2017-12-27 | 10.269 | 28,957 | -460 | 0.16% | 297,360 |
| 2017-12-22 | 2017-12-20 | 11.139 | 29,417 | -919 | 0.16% | 327,684 |
| 2017-12-19 | 2017-12-15 | 14.707 | 30,336 | -1,838 | 0.17% | 446,161 |
| 2017-12-07 | 2017-12-05 | 14.446 | 32,174 | -1,379 | 0.17% | 464,793 |
| 2017-12-04 | 2017-11-30 | 15.752 | 33,553 | +459 | 0.18% | 528,514 |
| 2017-11-29 | 2017-11-27 | 16.361 | 33,094 | -3,677 | 0.18% | 541,444 |
| 2017-11-27 | 2017-11-23 | 17.579 | 36,771 | -459 | 0.20% | 646,403 |
| 2017-11-24 | 2017-11-22 | 17.840 | 37,230 | +4,596 | 0.20% | 664,192 |
| 2017-11-23 | 2017-11-21 | 17.405 | 32,634 | -460 | 0.18% | 567,998 |
| 2017-11-22 | 2017-11-20 | 17.840 | 33,094 | -5,515 | 0.18% | 590,405 |
| 2017-11-21 | 2017-11-17 | 17.231 | 38,609 | -67,107 | 0.21% | 665,274 |
| 2017-11-20 | 2017-11-16 | 16.535 | 105,716 | -1,379 | 0.57% | 1,747,998 |
| 2017-11-17 | 2017-11-15 | 16.187 | 107,095 | +39,529 | 0.58% | 1,733,520 |
| 2017-11-16 | 2017-11-14 | 17.492 | 67,566 | -11,491 | 0.37% | 1,181,873 |
| 2017-11-15 | 2017-11-13 | 18.101 | 79,057 | +57,914 | 0.43% | 1,431,035 |
| 2017-11-07 | 2017-11-03 | 15.229 | 21,143 | +1,838 | 0.11% | 321,997 |
| 2017-11-06 | 2017-11-02 | 15.229 | 19,305 | +4,597 | 0.11% | 294,005 |
| 2017-11-02 | 2017-10-31 | 16.013 | 14,708 | +3,217 | 0.08% | 235,515 |
| 2017-11-01 | 2017-10-30 | 15.491 | 11,491 | -460 | 0.06% | 178,002 |
| 2017-10-30 | 2017-10-26 | 15.839 | 11,951 | +2,299 | 0.07% | 189,288 |
| 2017-10-27 | 2017-10-25 | 15.229 | 9,652 | +3,217 | 0.05% | 146,995 |
| 2017-10-25 | 2017-10-23 | 15.926 | 6,435 | -460 | 0.04% | 102,482 |
| 2017-10-23 | 2017-10-19 | 15.316 | 6,895 | +1,839 | 0.04% | 105,607 |
| 2017-10-18 | 2017-10-16 | 16.535 | 5,056 | +919 | 0.03% | 83,600 |
| 2017-10-17 | 2017-10-13 | 16.361 | 4,137 | -459 | 0.02% | 67,685 |
| 2017-10-16 | 2017-10-12 | 15.665 | 4,596 | -460 | 0.02% | 71,994 |
| 2017-10-13 | 2017-10-11 | 16.448 | 5,056 | +919 | 0.03% | 83,160 |
| 2017-10-12 | 2017-10-10 | 16.796 | 4,137 | -919 | 0.02% | 69,485 |
| 2017-10-11 | 2017-10-09 | 16.013 | 5,056 | -1,839 | 0.03% | 80,960 |
| 2017-10-10 | 2017-10-06 | 16.535 | 6,895 | +1,379 | 0.04% | 114,008 |
| 2017-10-09 | 2017-10-04 | 14.098 | 5,516 | +1,379 | 0.03% | 77,765 |
| 2017-10-06 | 2017-10-03 | 13.141 | 4,137 | -919 | 0.02% | 54,364 |
| 2017-10-04 | 2017-09-29 | 12.706 | 5,056 | -919 | 0.03% | 64,240 |
| 2017-10-03 | 2017-09-28 | 11.748 | 5,975 | -920 | 0.03% | 70,197 |
| 2017-09-28 | 2017-09-26 | 11.226 | 6,895 | -919 | 0.04% | 77,405 |
| 2017-09-27 | 2017-09-25 | 11.139 | 7,814 | +460 | 0.04% | 87,042 |
| 2017-09-26 | 2017-09-22 | 11.574 | 7,354 | -919 | 0.04% | 85,118 |
| 2017-09-25 | 2017-09-21 | 11.835 | 8,273 | -2,758 | 0.04% | 97,915 |
| 2017-09-22 | 2017-09-20 | 12.532 | 11,031 | -5,516 | 0.06% | 138,237 |
| 2017-09-21 | 2017-09-19 | 10.008 | 16,547 | -3,677 | 0.09% | 165,601 |
| 2017-09-19 | 2017-09-15 | 8.790 | 20,224 | -1,379 | 0.11% | 177,760 |
| 2017-09-18 | 2017-09-14 | 8.267 | 21,603 | +919 | 0.12% | 178,601 |
| 2017-09-14 | 2017-09-12 | 8.877 | 20,684 | -5,056 | 0.11% | 183,604 |
| 2017-09-11 | 2017-09-07 | 9.051 | 25,740 | +5,056 | 0.14% | 232,964 |
| 2017-09-06 | 2017-09-04 | 8.616 | 20,684 | +460 | 0.11% | 178,204 |
| 2017-09-05 | 2017-09-01 | 8.616 | 20,224 | +5,516 | 0.11% | 174,240 |
| 2017-09-04 | 2017-08-31 | 8.964 | 14,708 | +5,056 | 0.08% | 131,837 |
| 2017-08-17 | 2017-08-15 | 8.267 | 9,652 | +1,379 | 0.05% | 79,797 |
| 2017-08-16 | 2017-08-14 | 8.354 | 8,273 | -460 | 0.04% | 69,116 |
| 2017-08-14 | 2017-08-10 | 7.919 | 8,733 | +460 | 0.05% | 69,159 |
| 2017-08-10 | 2017-08-08 | 8.354 | 8,273 | -2,758 | 0.04% | 69,116 |
| 2017-08-03 | 2017-08-01 | 7.919 | 11,031 | -2,298 | 0.06% | 87,358 |
| 2017-08-02 | 2017-07-31 | 7.919 | 13,329 | -460 | 0.07% | 105,557 |
| 2017-08-01 | 2017-07-28 | 7.832 | 13,789 | +460 | 0.07% | 108,000 |
| 2017-07-25 | 2017-07-21 | 8.441 | 13,329 | -4,137 | 0.07% | 112,516 |
| 2017-07-24 | 2017-07-20 | 7.658 | 17,466 | +4,137 | 0.09% | 133,759 |
| 2017-07-19 | 2017-07-17 | 8.006 | 13,329 | -460 | 0.07% | 106,717 |
| 2017-07-17 | 2017-07-13 | 7.571 | 13,789 | +460 | 0.07% | 104,400 |
| 2017-07-13 | 2017-07-11 | 7.223 | 13,329 | +459 | 0.07% | 96,277 |
| 2017-06-30 | 2017-06-28 | 6.527 | 12,870 | +919 | 0.07% | 84,001 |
| 2017-06-27 | 2017-06-23 | 7.484 | 11,951 | -2,757 | 0.07% | 89,444 |
| 2017-06-21 | 2017-06-19 | 8.093 | 14,708 | +2,298 | 0.08% | 119,037 |
| 2017-06-20 | 2017-06-16 | 8.616 | 12,410 | -460 | 0.07% | 106,919 |
| 2017-06-16 | 2017-06-14 | 8.529 | 12,870 | +460 | 0.07% | 109,762 |
| 2017-06-15 | 2017-06-13 | 8.616 | 12,410 | -2,298 | 0.07% | 106,919 |
| 2017-05-25 | 2017-05-23 | 8.703 | 14,708 | -920 | 0.08% | 127,997 |
| 2017-05-22 | 2017-05-18 | 8.529 | 15,628 | +460 | 0.09% | 133,283 |
| 2017-05-18 | 2017-05-16 | 8.529 | 15,168 | +2,758 | 0.08% | 129,360 |
| 2017-05-16 | 2017-05-12 | 8.790 | 12,410 | -919 | 0.07% | 109,079 |
| 2017-05-15 | 2017-05-11 | 8.616 | 13,329 | +919 | 0.07% | 114,836 |
| 2017-05-11 | 2017-05-09 | 9.051 | 12,410 | -2,758 | 0.07% | 112,319 |
| 2017-05-10 | 2017-05-08 | 8.964 | 15,168 | -1,839 | 0.08% | 135,960 |
| 2017-05-09 | 2017-05-05 | 8.877 | 17,007 | -3,677 | 0.09% | 150,964 |
| 2017-05-02 | 2017-04-27 | 8.790 | 20,684 | -10,112 | 0.11% | 181,804 |
| 2017-04-27 | 2017-04-25 | 8.964 | 30,796 | -459 | 0.17% | 276,044 |
| 2017-04-26 | 2017-04-24 | 8.616 | 31,255 | +459 | 0.17% | 269,278 |
| 2017-04-24 | 2017-04-20 | 8.877 | 30,796 | -459 | 0.17% | 273,364 |
| 2017-04-21 | 2017-04-19 | 8.703 | 31,255 | +459 | 0.17% | 271,998 |
| 2017-04-20 | 2017-04-18 | 8.790 | 30,796 | -2,757 | 0.17% | 270,684 |
| 2017-04-18 | 2017-04-12 | 9.051 | 33,553 | +5,975 | 0.18% | 303,677 |
| 2017-03-24 | 2017-03-22 | 9.486 | 27,578 | +919 | 0.15% | 261,599 |
| 2017-03-23 | 2017-03-21 | 9.747 | 26,659 | -3,217 | 0.15% | 259,842 |
| 2017-03-22 | 2017-03-20 | 9.573 | 29,876 | +11,950 | 0.16% | 285,997 |
| 2017-03-21 | 2017-03-17 | 9.225 | 17,926 | -1,838 | 0.10% | 165,362 |
| 2017-03-17 | 2017-03-15 | 8.877 | 19,764 | -920 | 0.11% | 175,437 |
| 2017-03-16 | 2017-03-14 | 8.703 | 20,684 | -919 | 0.11% | 180,004 |
| 2017-03-14 | 2017-03-10 | 8.964 | 21,603 | -459 | 0.12% | 193,641 |
| 2017-03-13 | 2017-03-09 | 8.964 | 22,062 | -5,056 | 0.12% | 197,756 |
| 2017-03-09 | 2017-03-07 | 9.051 | 27,118 | +459 | 0.15% | 245,436 |
| 2017-03-08 | 2017-03-06 | 9.138 | 26,659 | +1,379 | 0.15% | 243,601 |
| 2017-03-07 | 2017-03-03 | 9.312 | 25,280 | +919 | 0.14% | 235,401 |
| 2017-03-06 | 2017-03-02 | 9.399 | 24,361 | +920 | 0.13% | 228,963 |
| 2017-03-02 | 2017-02-28 | 9.573 | 23,441 | -920 | 0.13% | 224,396 |
| 2017-03-01 | 2017-02-27 | 9.312 | 24,361 | -459 | 0.13% | 226,843 |
| 2017-02-28 | 2017-02-24 | 9.747 | 24,820 | -460 | 0.13% | 241,917 |
| 2017-02-27 | 2017-02-23 | 9.660 | 25,280 | +460 | 0.14% | 244,201 |
| 2017-02-24 | 2017-02-22 | 9.921 | 24,820 | +1,838 | 0.13% | 246,237 |
| 2017-02-23 | 2017-02-21 | 10.182 | 22,982 | +2,758 | 0.13% | 234,002 |
| 2017-02-20 | 2017-02-16 | 8.877 | 20,224 | +1,379 | 0.11% | 179,520 |
| 2017-02-16 | 2017-02-14 | 8.877 | 18,845 | -460 | 0.10% | 167,280 |
| 2017-02-14 | 2017-02-10 | 8.877 | 19,305 | -459 | 0.11% | 171,363 |
| 2017-02-10 | 2017-02-08 | 8.877 | 19,764 | -11,951 | 0.11% | 175,437 |
| 2017-02-09 | 2017-02-07 | 8.703 | 31,715 | -5,515 | 0.17% | 276,001 |
| 2017-02-08 | 2017-02-06 | 8.703 | 37,230 | -2,758 | 0.20% | 323,996 |
| 2017-02-03 | 2017-02-01 | 8.616 | 39,988 | -460 | 0.22% | 344,518 |
| 2017-02-02 | 2017-01-27 | 8.703 | 40,448 | +21,143 | 0.22% | 352,001 |
| 2017-02-01 | 2017-01-25 | 8.703 | 19,305 | +4,137 | 0.11% | 168,003 |
| 2017-01-26 | 2017-01-24 | 8.703 | 15,168 | +919 | 0.08% | 132,000 |
| 2017-01-25 | 2017-01-23 | 8.703 | 14,249 | +460 | 0.08% | 124,003 |
| 2017-01-24 | 2017-01-20 | 8.790 | 13,789 | +1,379 | 0.07% | 121,200 |
| 2017-01-19 | 2017-01-17 | 8.703 | 12,410 | +919 | 0.07% | 107,999 |
| 2017-01-17 | 2017-01-13 | 8.790 | 11,491 | +5,516 | 0.06% | 101,001 |
| 2017-01-11 | 2017-01-09 | 8.441 | 5,975 | -1,379 | 0.03% | 50,438 |
| 2017-01-09 | 2017-01-05 | 8.354 | 7,354 | +1,379 | 0.04% | 61,439 |
| 2017-01-06 | 2017-01-04 | 8.441 | 5,975 | -460 | 0.03% | 50,438 |
| 2017-01-05 | 2017-01-03 | 8.267 | 6,435 | +460 | 0.04% | 53,201 |
| 2016-11-23 | 2016-11-21 | 8.877 | 5,975 | -920 | 0.03% | 53,038 |
| 2016-11-22 | 2016-11-18 | 8.703 | 6,895 | +920 | 0.04% | 60,004 |
| 2016-11-17 | 2016-11-15 | 8.703 | 5,975 | -460 | 0.03% | 51,998 |
| 2016-11-16 | 2016-11-14 | 8.529 | 6,435 | -919 | 0.04% | 54,881 |
| 2016-11-14 | 2016-11-10 | 8.703 | 7,354 | -2,298 | 0.04% | 63,999 |
| 2016-11-08 | 2016-11-04 | 8.529 | 9,652 | -2,758 | 0.05% | 82,317 |
| 2016-11-03 | 2016-11-01 | 8.616 | 12,410 | +919 | 0.07% | 106,919 |
| 2016-11-02 | 2016-10-31 | 8.267 | 11,491 | -460 | 0.06% | 95,001 |
| 2016-10-25 | 2016-10-20 | 8.441 | 11,951 | -2,298 | 0.07% | 100,884 |
| 2016-10-24 | 2016-10-19 | 8.441 | 14,249 | -4,596 | 0.08% | 120,283 |
| 2016-10-17 | 2016-10-13 | 8.616 | 18,845 | +460 | 0.10% | 162,360 |
| 2016-10-14 | 2016-10-12 | 9.138 | 18,385 | -1,379 | 0.10% | 167,996 |
| 2016-10-12 | 2016-10-07 | 9.138 | 19,764 | -1,839 | 0.11% | 180,597 |
| 2016-10-06 | 2016-10-04 | 8.877 | 21,603 | +5,056 | 0.12% | 191,761 |
| 2016-10-05 | 2016-10-03 | 9.138 | 16,547 | -2,298 | 0.09% | 151,201 |
| 2016-09-30 | 2016-09-28 | 9.312 | 18,845 | +460 | 0.10% | 175,480 |
| 2016-09-29 | 2016-09-27 | 9.138 | 18,385 | -460 | 0.10% | 167,996 |
| 2016-09-28 | 2016-09-26 | 9.138 | 18,845 | +4,137 | 0.10% | 172,200 |
| 2016-09-26 | 2016-09-22 | 9.573 | 14,708 | -13,330 | 0.08% | 140,797 |
| 2016-09-23 | 2016-09-21 | 9.660 | 28,038 | +3,677 | 0.15% | 270,842 |
| 2016-09-22 | 2016-09-20 | 9.660 | 24,361 | -4,136 | 0.13% | 235,323 |
| 2016-09-20 | 2016-09-15 | 8.790 | 28,497 | -2,299 | 0.15% | 250,477 |
| 2016-09-15 | 2016-09-13 | 8.703 | 30,796 | +4,597 | 0.17% | 268,004 |
| 2016-09-14 | 2016-09-12 | 8.964 | 26,199 | +4,137 | 0.14% | 234,838 |
| 2016-09-13 | 2016-09-09 | 9.486 | 22,062 | -19,765 | 0.12% | 209,275 |
| 2016-09-12 | 2016-09-08 | 10.095 | 41,827 | +20,684 | 0.23% | 422,242 |
| 2016-09-09 | 2016-09-07 | 9.225 | 21,143 | -1,839 | 0.11% | 195,038 |
| 2016-09-08 | 2016-09-06 | 10.095 | 22,982 | +4,137 | 0.13% | 232,002 |
| 2016-09-07 | 2016-09-05 | 12.184 | 18,845 | -5,975 | 0.10% | 229,599 |
| 2016-09-06 | 2016-09-02 | 7.658 | 24,820 | +10,571 | 0.13% | 190,078 |
| 2016-09-05 | 2016-09-01 | 6.875 | 14,249 | -919 | 0.08% | 97,962 |
| 2016-09-02 | 2016-08-31 | 6.788 | 15,168 | +3,217 | 0.08% | 102,960 |
| 2016-09-01 | 2016-08-30 | 6.614 | 11,951 | +1,839 | 0.07% | 79,043 |
| 2016-08-31 | 2016-08-29 | 6.614 | 10,112 | -3,677 | 0.06% | 66,880 |
| 2016-08-30 | 2016-08-26 | 6.527 | 13,789 | +4,596 | 0.07% | 90,000 |
| 2016-08-29 | 2016-08-25 | 6.527 | 9,193 | -2,758 | 0.05% | 60,002 |
| 2016-08-25 | 2016-08-23 | 6.701 | 11,951 | -459 | 0.07% | 80,083 |
| 2016-08-24 | 2016-08-22 | 6.701 | 12,410 | -3,218 | 0.07% | 83,159 |
| 2016-08-23 | 2016-08-19 | 6.701 | 15,628 | +920 | 0.09% | 104,723 |
| 2016-08-22 | 2016-08-18 | 6.788 | 14,708 | -12,870 | 0.08% | 99,838 |
| 2016-08-19 | 2016-08-17 | 6.614 | 27,578 | -460 | 0.15% | 182,399 |
| 2016-08-18 | 2016-08-16 | 6.614 | 28,038 | -5,515 | 0.15% | 185,442 |
| 2016-08-17 | 2016-08-15 | 6.614 | 33,553 | -14,249 | 0.18% | 221,918 |
| 2016-08-16 | 2016-08-12 | 6.440 | 47,802 | -34,473 | 0.26% | 307,840 |
| 2016-08-15 | 2016-08-11 | 6.092 | 82,275 | +14,709 | 0.45% | 501,202 |
| 2016-08-12 | 2016-08-10 | 6.179 | 67,566 | +23,441 | 0.37% | 417,478 |
| 2016-08-11 | 2016-08-09 | 6.440 | 44,125 | +14,249 | 0.24% | 284,160 |
| 2016-08-10 | 2016-08-08 | 6.701 | 29,876 | +2,298 | 0.16% | 200,198 |
| 2016-08-09 | 2016-08-05 | 6.701 | 27,578 | +1,838 | 0.15% | 184,799 |
| 2016-08-08 | 2016-08-04 | 6.788 | 25,740 | +17,007 | 0.14% | 174,723 |
| 2016-08-04 | 2016-08-01 | 6.962 | 8,733 | +1,379 | 0.05% | 60,800 |
| 2016-08-03 | 2016-07-29 | 7.658 | 7,354 | -2,298 | 0.04% | 56,319 |
| 2016-08-01 | 2016-07-28 | 7.745 | 9,652 | -2,299 | 0.05% | 74,757 |
| 2016-07-29 | 2016-07-27 | 8.616 | 11,951 | -2,298 | 0.07% | 102,964 |
| 2016-07-28 | 2016-07-26 | 8.703 | 14,249 | +1,379 | 0.08% | 124,003 |
| 2016-07-27 | 2016-07-25 | 9.051 | 12,870 | +460 | 0.07% | 116,482 |
| 2016-07-25 | 2016-07-21 | 8.441 | 12,410 | -460 | 0.07% | 104,759 |
| 2016-07-22 | 2016-07-20 | 8.354 | 12,870 | -8,733 | 0.07% | 107,522 |
| 2016-07-21 | 2016-07-19 | 8.790 | 21,603 | -1,838 | 0.12% | 189,881 |
| 2016-07-20 | 2016-07-18 | 8.790 | 23,441 | -7,355 | 0.13% | 206,037 |
| 2016-07-19 | 2016-07-15 | 8.703 | 30,796 | -7,813 | 0.17% | 268,004 |
| 2016-07-18 | 2016-07-14 | 8.877 | 38,609 | +919 | 0.21% | 342,717 |
| 2016-07-15 | 2016-07-13 | 9.312 | 37,690 | -9,193 | 0.20% | 350,959 |
| 2016-07-14 | 2016-07-12 | 8.877 | 46,883 | +11,491 | 0.26% | 416,162 |
| 2016-07-13 | 2016-07-11 | 9.747 | 35,392 | +28,957 | 0.19% | 344,961 |
| 2016-07-12 | 2016-07-08 | 10.443 | 6,435 | +2,298 | 0.04% | 67,201 |
| 2016-07-11 | 2016-07-07 | 12.184 | 4,137 | +2,758 | 0.02% | 50,403 |
| 2016-06-30 | 2016-06-28 | 45.166 | 1,379 | -460 | 0.01% | 62,284 |
| 2016-06-28 | 2016-06-24 | 44.818 | 1,839 | +460 | 0.01% | 82,421 |
| 2016-06-27 | 2016-06-23 | 46.037 | 1,379 | +460 | 0.01% | 63,484 |
| 2016-06-24 | 2016-06-22 | 46.907 | 919 | -460 | 0.00% | 43,107 |
| 2016-06-23 | 2016-06-21 | 44.122 | 1,379 | +460 | 0.01% | 60,844 |
| 2016-06-21 | 2016-06-17 | 46.124 | 919 | -460 | 0.00% | 42,388 |
| 2016-06-20 | 2016-06-16 | 44.644 | 1,379 | -460 | 0.01% | 61,564 |
| 2016-06-16 | 2016-06-14 | 46.994 | 1,839 | +460 | 0.01% | 86,422 |
| 2016-06-07 | 2016-06-03 | 48.386 | 1,379 | +1,379 | 0.01% | 66,725 |
| 2016-06-06 | 2016-06-02 | 46.907 | 0 | -1,379 | ||
| 2016-05-25 | 2016-05-23 | 46.994 | 1,379 | -460 | 0.01% | 64,804 |
| 2016-05-24 | 2016-05-20 | 47.516 | 1,839 | +460 | 0.01% | 87,382 |
| 2016-05-18 | 2016-05-16 | 45.340 | 1,379 | -460 | 0.01% | 62,524 |
| 2016-05-16 | 2016-05-12 | 42.817 | 1,839 | -919 | 0.01% | 78,740 |
| 2016-05-13 | 2016-05-11 | 45.427 | 2,758 | +1,379 | 0.02% | 125,289 |
| 2016-05-10 | 2016-05-06 | 38.465 | 1,379 | +460 | 0.01% | 53,044 |
| 2016-05-05 | 2016-05-03 | 40.380 | 919 | +919 | 0.00% | 37,109 |
| 2016-04-22 | 2016-04-20 | 40.032 | 0 | -460 | ||
| 2016-04-21 | 2016-04-19 | 40.728 | 460 | -459 | 0.00% | 18,735 |
| 2016-04-20 | 2016-04-18 | 41.337 | 919 | +459 | 0.00% | 37,989 |
| 2016-04-19 | 2016-04-15 | 41.250 | 460 | +460 | 0.00% | 18,975 |
| 2016-03-17 | 2016-03-15 | 43.774 | 0 | -460 | ||
| 2016-03-15 | 2016-03-11 | 43.165 | 460 | -459 | 0.00% | 19,856 |
| 2016-03-14 | 2016-03-10 | 46.907 | 919 | +459 | 0.00% | 43,107 |
| 2016-03-11 | 2016-03-09 | 46.820 | 460 | -919 | 0.00% | 21,537 |
| 2016-03-10 | 2016-03-08 | 46.646 | 1,379 | +460 | 0.01% | 64,324 |
| 2016-03-09 | 2016-03-07 | 47.429 | 919 | +459 | 0.00% | 43,587 |
| 2016-03-08 | 2016-03-04 | 46.907 | 460 | -459 | 0.00% | 21,577 |
| 2016-03-04 | 2016-03-02 | 49.866 | 919 | +919 | 0.00% | 45,827 |
| 2016-03-03 | 2016-03-01 | 54.478 | 0 | -5,056 | ||
| 2016-03-02 | 2016-02-29 | 61.614 | 5,056 | -460 | 0.03% | 311,521 |
| 2016-03-01 | 2016-02-26 | 63.964 | 5,516 | +460 | 0.03% | 352,824 |
| 2016-02-29 | 2016-02-25 | 64.834 | 5,056 | -460 | 0.03% | 327,801 |
| 2016-02-22 | 2016-02-18 | 46.298 | 5,516 | -1,379 | 0.03% | 255,377 |
| 2016-02-18 | 2016-02-16 | 62.484 | 6,895 | +4,137 | 0.04% | 430,829 |
| 2016-02-17 | 2016-02-15 | 65.008 | 2,758 | +2,758 | 0.02% | 179,292 |
| 2016-02-05 | 2016-02-03 | 66.575 | 0 | -1,839 | ||
| 2016-02-04 | 2016-02-02 | 65.269 | 1,839 | +1,839 | 0.01% | 120,030 |
| 2016-01-29 | 2016-01-27 | 62.223 | 0 | -919 | ||
| 2016-01-28 | 2016-01-26 | 62.223 | 919 | +919 | 0.00% | 57,183 |
| 2016-01-20 | 2016-01-18 | 29.589 | 0 | -6,895 | ||
| 2016-01-19 | 2016-01-15 | 32.722 | 6,895 | +6,895 | 0.04% | 225,615 |
| 2016-01-15 | 2016-01-13 | 32.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy