History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 2,000 | +0 | 0.01% | 1,240 |
| 2025-10-13 | 2025-10-09 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,000 | +0 | 0.01% | 1,180 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-09-25 | 2025-09-23 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-09-24 | 2025-09-22 | 0.590 | 2,000 | +0 | 0.01% | 1,180 |
| 2025-09-23 | 2025-09-19 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2025-09-22 | 2025-09-18 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2025-09-19 | 2025-09-17 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2025-09-18 | 2025-09-16 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2025-09-17 | 2025-09-15 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2025-09-16 | 2025-09-12 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2025-09-15 | 2025-09-11 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2025-09-12 | 2025-09-10 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2025-09-11 | 2025-09-09 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2025-09-10 | 2025-09-08 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2025-09-09 | 2025-09-05 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-09-08 | 2025-09-04 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-09-05 | 2025-09-03 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-09-04 | 2025-09-02 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2025-09-02 | 2025-08-29 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2025-09-01 | 2025-08-28 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2025-08-29 | 2025-08-27 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2025-08-28 | 2025-08-26 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,000 | +0 | 0.01% | 1,160 |
| 2025-08-26 | 2025-08-22 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-08-22 | 2025-08-20 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-08-21 | 2025-08-19 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-08-18 | 2025-08-14 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2025-08-15 | 2025-08-13 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.760 | 2,000 | +0 | 0.01% | 1,520 |
| 2025-08-13 | 2025-08-11 | 0.760 | 2,000 | +0 | 0.01% | 1,520 |
| 2025-08-12 | 2025-08-08 | 0.760 | 2,000 | +0 | 0.01% | 1,520 |
| 2025-08-11 | 2025-08-07 | 0.760 | 2,000 | +0 | 0.01% | 1,520 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,000 | +0 | 0.01% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.620 | 2,000 | +0 | 0.01% | 1,240 |
| 2025-08-05 | 2025-08-01 | 0.620 | 2,000 | +0 | 0.01% | 1,240 |
| 2025-08-04 | 2025-07-31 | 0.630 | 2,000 | +0 | 0.01% | 1,260 |
| 2025-08-01 | 2025-07-30 | 0.620 | 2,000 | +0 | 0.01% | 1,240 |
| 2025-07-31 | 2025-07-29 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-07-30 | 2025-07-28 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-07-29 | 2025-07-25 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-07-28 | 2025-07-24 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-25 | 2025-07-23 | 0.520 | 2,000 | +0 | 0.01% | 1,040 |
| 2025-07-24 | 2025-07-22 | 0.520 | 2,000 | +0 | 0.01% | 1,040 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,000 | +0 | 0.01% | 1,040 |
| 2025-07-22 | 2025-07-18 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-07-21 | 2025-07-17 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-07-18 | 2025-07-16 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-07-17 | 2025-07-15 | 0.500 | 2,000 | +0 | 0.01% | 1,000 |
| 2025-07-16 | 2025-07-14 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-07-15 | 2025-07-11 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-07-14 | 2025-07-10 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-07-11 | 2025-07-09 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-07-07 | 2025-07-03 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-07-04 | 2025-07-02 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-07-03 | 2025-06-30 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-07-02 | 2025-06-27 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-06-30 | 2025-06-26 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-06-27 | 2025-06-25 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-06-26 | 2025-06-24 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-06-25 | 2025-06-23 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-06-24 | 2025-06-20 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-06-20 | 2025-06-18 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-06-18 | 2025-06-16 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-06-16 | 2025-06-12 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-06-13 | 2025-06-11 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-06-12 | 2025-06-10 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,000 | +0 | 0.01% | 1,020 |
| 2025-06-10 | 2025-06-06 | 0.465 | 2,000 | +0 | 0.01% | 930 |
| 2025-06-09 | 2025-06-05 | 0.405 | 2,000 | +0 | 0.01% | 810 |
| 2025-06-06 | 2025-06-04 | 0.405 | 2,000 | +0 | 0.01% | 810 |
| 2025-06-05 | 2025-06-03 | 0.405 | 2,000 | +0 | 0.01% | 810 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,000 | +0 | 0.01% | 810 |
| 2025-06-03 | 2025-05-30 | 0.405 | 2,000 | +0 | 0.01% | 810 |
| 2025-06-02 | 2025-05-29 | 0.405 | 2,000 | +0 | 0.01% | 810 |
| 2025-05-30 | 2025-05-28 | 0.405 | 2,000 | +0 | 0.01% | 810 |
| 2025-05-29 | 2025-05-27 | 0.405 | 2,000 | +0 | 0.01% | 810 |
| 2025-05-28 | 2025-05-26 | 0.405 | 2,000 | +0 | 0.01% | 810 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2,000 | +0 | 0.01% | 800 |
| 2025-05-26 | 2025-05-22 | 0.400 | 2,000 | +0 | 0.01% | 800 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,000 | +0 | 0.01% | 800 |
| 2025-05-22 | 2025-05-20 | 0.400 | 2,000 | +0 | 0.01% | 800 |
| 2025-05-21 | 2025-05-19 | 0.400 | 2,000 | +0 | 0.01% | 800 |
| 2025-05-20 | 2025-05-16 | 0.400 | 2,000 | +0 | 0.01% | 800 |
| 2025-05-19 | 2025-05-15 | 0.400 | 2,000 | +0 | 0.01% | 800 |
| 2025-05-16 | 2025-05-14 | 0.400 | 2,000 | +0 | 0.01% | 800 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,000 | +0 | 0.01% | 800 |
| 2025-05-14 | 2025-05-12 | 0.400 | 2,000 | +0 | 0.01% | 800 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,000 | +0 | 0.01% | 800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 2,000 | +0 | 0.01% | 800 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,000 | +0 | 0.01% | 800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,000 | +0 | 0.01% | 800 |
| 2025-05-07 | 2025-05-02 | 0.400 | 2,000 | +0 | 0.01% | 800 |
| 2025-05-06 | 2025-04-30 | 0.430 | 2,000 | +0 | 0.01% | 860 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,000 | +0 | 0.01% | 860 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,000 | +0 | 0.01% | 860 |
| 2025-04-29 | 2025-04-25 | 0.430 | 2,000 | +0 | 0.01% | 860 |
| 2025-04-28 | 2025-04-24 | 0.425 | 2,000 | +0 | 0.01% | 850 |
| 2025-04-25 | 2025-04-23 | 0.425 | 2,000 | +0 | 0.01% | 850 |
| 2025-04-24 | 2025-04-22 | 0.425 | 2,000 | +0 | 0.01% | 850 |
| 2025-04-23 | 2025-04-17 | 0.425 | 2,000 | +0 | 0.01% | 850 |
| 2025-04-22 | 2025-04-16 | 0.425 | 2,000 | +0 | 0.01% | 850 |
| 2025-04-17 | 2025-04-15 | 0.425 | 2,000 | +0 | 0.01% | 850 |
| 2025-04-16 | 2025-04-14 | 0.425 | 2,000 | +0 | 0.01% | 850 |
| 2025-04-15 | 2025-04-11 | 0.425 | 2,000 | +0 | 0.01% | 850 |
| 2025-04-14 | 2025-04-10 | 0.420 | 2,000 | +0 | 0.01% | 840 |
| 2025-04-11 | 2025-04-09 | 0.405 | 2,000 | +0 | 0.01% | 810 |
| 2025-04-10 | 2025-04-08 | 0.405 | 2,000 | +0 | 0.01% | 810 |
| 2025-04-09 | 2025-04-07 | 0.405 | 2,000 | +0 | 0.01% | 810 |
| 2025-04-08 | 2025-04-03 | 0.405 | 2,000 | +0 | 0.01% | 810 |
| 2025-04-07 | 2025-04-02 | 0.405 | 2,000 | +0 | 0.01% | 810 |
| 2025-04-03 | 2025-04-01 | 0.445 | 2,000 | +0 | 0.01% | 890 |
| 2025-04-02 | 2025-03-31 | 0.445 | 2,000 | +0 | 0.01% | 890 |
| 2025-04-01 | 2025-03-28 | 0.440 | 2,000 | +0 | 0.01% | 880 |
| 2025-03-31 | 2025-03-27 | 0.450 | 2,000 | +0 | 0.01% | 900 |
| 2025-03-28 | 2025-03-26 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-03-27 | 2025-03-25 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-03-26 | 2025-03-24 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-03-25 | 2025-03-21 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-03-24 | 2025-03-20 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,000 | +0 | 0.01% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,000 | +0 | 0.01% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 2,000 | +0 | 0.01% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-03-17 | 2025-03-13 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-03-14 | 2025-03-12 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-03-13 | 2025-03-11 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-03-12 | 2025-03-10 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-03-11 | 2025-03-07 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-03-10 | 2025-03-06 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-03-07 | 2025-03-05 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-03-06 | 2025-03-04 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-03-05 | 2025-03-03 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-03-04 | 2025-02-28 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-03-03 | 2025-02-27 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-02-28 | 2025-02-26 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-02-27 | 2025-02-25 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-02-26 | 2025-02-24 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-02-25 | 2025-02-21 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-02-24 | 2025-02-20 | 0.495 | 2,000 | +0 | 0.01% | 990 |
| 2025-02-21 | 2025-02-19 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-02-20 | 2025-02-18 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-02-19 | 2025-02-17 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-02-18 | 2025-02-14 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-02-17 | 2025-02-13 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-02-14 | 2025-02-12 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-02-13 | 2025-02-11 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-02-12 | 2025-02-10 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-02-11 | 2025-02-07 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-02-10 | 2025-02-06 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-02-07 | 2025-02-05 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-02-06 | 2025-02-04 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-02-05 | 2025-02-03 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-02-04 | 2025-01-28 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-02-03 | 2025-01-24 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-01-27 | 2025-01-23 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-01-24 | 2025-01-22 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-01-23 | 2025-01-21 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-01-22 | 2025-01-20 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2025-01-20 | 2025-01-16 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2025-01-17 | 2025-01-15 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2025-01-14 | 2025-01-10 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2025-01-13 | 2025-01-09 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2025-01-08 | 2025-01-06 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2025-01-06 | 2025-01-02 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2025-01-02 | 2024-12-27 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-12-30 | 2024-12-24 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-12-27 | 2024-12-20 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-12-23 | 2024-12-19 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-12-20 | 2024-12-18 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-12-19 | 2024-12-17 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-12-18 | 2024-12-16 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-12-17 | 2024-12-13 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-12-16 | 2024-12-12 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-12-13 | 2024-12-11 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2024-12-12 | 2024-12-10 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2024-12-11 | 2024-12-09 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2024-12-10 | 2024-12-06 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2024-12-09 | 2024-12-05 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2024-12-06 | 2024-12-04 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2024-12-05 | 2024-12-03 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2024-12-04 | 2024-12-02 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2024-12-03 | 2024-11-29 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2024-12-02 | 2024-11-28 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2024-11-28 | 2024-11-26 | 0.520 | 2,000 | +0 | 0.01% | 1,040 |
| 2024-11-27 | 2024-11-25 | 0.520 | 2,000 | +0 | 0.01% | 1,040 |
| 2024-11-26 | 2024-11-22 | 0.520 | 2,000 | +0 | 0.01% | 1,040 |
| 2024-11-25 | 2024-11-21 | 0.520 | 2,000 | +0 | 0.01% | 1,040 |
| 2024-11-22 | 2024-11-20 | 0.520 | 2,000 | +0 | 0.01% | 1,040 |
| 2024-11-21 | 2024-11-19 | 0.520 | 2,000 | +0 | 0.01% | 1,040 |
| 2024-11-20 | 2024-11-18 | 0.520 | 2,000 | +0 | 0.01% | 1,040 |
| 2024-11-19 | 2024-11-15 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-11-15 | 2024-11-13 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-11-14 | 2024-11-12 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-11-13 | 2024-11-11 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-11-12 | 2024-11-08 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-11-08 | 2024-11-06 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-11-06 | 2024-11-04 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2024-11-04 | 2024-10-31 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2024-11-01 | 2024-10-30 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-10-28 | 2024-10-24 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-10-25 | 2024-10-23 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-10-24 | 2024-10-22 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-10-23 | 2024-10-21 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-10-22 | 2024-10-18 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-10-21 | 2024-10-17 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-10-18 | 2024-10-16 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-10-17 | 2024-10-15 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-10-16 | 2024-10-14 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-10-15 | 2024-10-10 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2024-10-14 | 2024-10-09 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2024-10-10 | 2024-10-08 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,000 | +0 | 0.01% | 1,000 |
| 2024-10-08 | 2024-10-04 | 0.475 | 2,000 | +0 | 0.01% | 950 |
| 2024-10-07 | 2024-10-03 | 0.470 | 2,000 | +0 | 0.01% | 940 |
| 2024-10-04 | 2024-10-02 | 0.470 | 2,000 | +0 | 0.01% | 940 |
| 2024-10-03 | 2024-09-30 | 0.470 | 2,000 | +0 | 0.01% | 940 |
| 2024-10-02 | 2024-09-27 | 0.470 | 2,000 | +0 | 0.01% | 940 |
| 2024-09-30 | 2024-09-26 | 0.470 | 2,000 | +0 | 0.01% | 940 |
| 2024-09-27 | 2024-09-25 | 0.470 | 2,000 | +0 | 0.01% | 940 |
| 2024-09-26 | 2024-09-24 | 0.470 | 2,000 | +0 | 0.01% | 940 |
| 2024-09-25 | 2024-09-23 | 0.470 | 2,000 | +0 | 0.01% | 940 |
| 2024-09-24 | 2024-09-20 | 0.470 | 2,000 | +0 | 0.01% | 940 |
| 2024-09-23 | 2024-09-19 | 0.470 | 2,000 | +0 | 0.01% | 940 |
| 2024-09-20 | 2024-09-17 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-09-19 | 2024-09-16 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-09-17 | 2024-09-13 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-09-16 | 2024-09-12 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-09-13 | 2024-09-11 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-09-12 | 2024-09-10 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-09-11 | 2024-09-09 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-09-10 | 2024-09-05 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-09-09 | 2024-09-04 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-09-05 | 2024-09-03 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-09-04 | 2024-09-02 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-09-03 | 2024-08-30 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-09-02 | 2024-08-29 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-08-30 | 2024-08-28 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-08-29 | 2024-08-27 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-08-28 | 2024-08-26 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-08-27 | 2024-08-23 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-08-26 | 2024-08-22 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-08-23 | 2024-08-21 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-08-22 | 2024-08-20 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-08-21 | 2024-08-19 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-08-20 | 2024-08-16 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-08-19 | 2024-08-15 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-08-16 | 2024-08-14 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-08-15 | 2024-08-13 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-08-14 | 2024-08-12 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-08-13 | 2024-08-09 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-08-12 | 2024-08-08 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-08-09 | 2024-08-07 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2024-08-08 | 2024-08-06 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2024-08-07 | 2024-08-05 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2024-08-06 | 2024-08-02 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2024-08-05 | 2024-08-01 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2024-08-02 | 2024-07-31 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2024-08-01 | 2024-07-30 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2024-07-31 | 2024-07-29 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2024-07-30 | 2024-07-26 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2024-07-29 | 2024-07-25 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2024-07-26 | 2024-07-24 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2024-07-25 | 2024-07-23 | 0.480 | 2,000 | +0 | 0.01% | 960 |
| 2024-07-24 | 2024-07-22 | 0.475 | 2,000 | +0 | 0.01% | 950 |
| 2024-07-23 | 2024-07-19 | 0.480 | 2,000 | +0 | 0.01% | 960 |
| 2024-07-22 | 2024-07-18 | 0.510 | 2,000 | +0 | 0.01% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.510 | 2,000 | +0 | 0.01% | 1,020 |
| 2024-07-18 | 2024-07-16 | 0.510 | 2,000 | +0 | 0.01% | 1,020 |
| 2024-07-17 | 2024-07-15 | 0.510 | 2,000 | +0 | 0.01% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.510 | 2,000 | +0 | 0.01% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.510 | 2,000 | +0 | 0.01% | 1,020 |
| 2024-07-12 | 2024-07-10 | 0.510 | 2,000 | +0 | 0.01% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.510 | 2,000 | +0 | 0.01% | 1,020 |
| 2024-07-10 | 2024-07-08 | 0.510 | 2,000 | +0 | 0.01% | 1,020 |
| 2024-07-09 | 2024-07-05 | 0.510 | 2,000 | +0 | 0.01% | 1,020 |
| 2024-07-08 | 2024-07-04 | 0.510 | 2,000 | +0 | 0.01% | 1,020 |
| 2024-07-05 | 2024-07-03 | 0.510 | 2,000 | +0 | 0.01% | 1,020 |
| 2024-07-04 | 2024-07-02 | 0.510 | 2,000 | +0 | 0.01% | 1,020 |
| 2024-07-03 | 2024-06-28 | 0.510 | 2,000 | +0 | 0.01% | 1,020 |
| 2024-07-02 | 2024-06-27 | 0.500 | 2,000 | +0 | 0.01% | 1,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 2,000 | +0 | 0.01% | 1,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 2,000 | +0 | 0.01% | 1,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 2,000 | +0 | 0.01% | 1,000 |
| 2024-06-25 | 2024-06-21 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-06-24 | 2024-06-20 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-06-20 | 2024-06-18 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-06-19 | 2024-06-17 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-06-18 | 2024-06-14 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-06-17 | 2024-06-13 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-06-14 | 2024-06-12 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-06-13 | 2024-06-11 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-06-12 | 2024-06-07 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-06-11 | 2024-06-06 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-06-07 | 2024-06-05 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-06-06 | 2024-06-04 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-06-05 | 2024-06-03 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-06-04 | 2024-05-31 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-06-03 | 2024-05-30 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-05-31 | 2024-05-29 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-05-30 | 2024-05-28 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-05-29 | 2024-05-27 | 0.580 | 2,000 | +0 | 0.01% | 1,160 |
| 2024-05-28 | 2024-05-24 | 0.580 | 2,000 | +0 | 0.01% | 1,160 |
| 2024-05-27 | 2024-05-23 | 0.580 | 2,000 | +0 | 0.01% | 1,160 |
| 2024-05-24 | 2024-05-22 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2024-05-23 | 2024-05-21 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2024-05-22 | 2024-05-20 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2024-05-21 | 2024-05-17 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2024-05-20 | 2024-05-16 | 0.790 | 2,000 | +0 | 0.01% | 1,580 |
| 2024-05-17 | 2024-05-14 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2024-05-16 | 2024-05-13 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2024-05-14 | 2024-05-10 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2024-05-13 | 2024-05-09 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2024-05-10 | 2024-05-08 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2024-05-09 | 2024-05-07 | 0.580 | 2,000 | +0 | 0.01% | 1,160 |
| 2024-05-08 | 2024-05-06 | 0.580 | 2,000 | +0 | 0.01% | 1,160 |
| 2024-05-07 | 2024-05-03 | 0.580 | 2,000 | +0 | 0.01% | 1,160 |
| 2024-05-06 | 2024-05-02 | 0.590 | 2,000 | +0 | 0.01% | 1,180 |
| 2024-05-03 | 2024-04-30 | 0.590 | 2,000 | +0 | 0.01% | 1,180 |
| 2024-05-02 | 2024-04-29 | 0.590 | 2,000 | +0 | 0.01% | 1,180 |
| 2024-04-30 | 2024-04-26 | 0.590 | 2,000 | +0 | 0.01% | 1,180 |
| 2024-04-29 | 2024-04-25 | 0.590 | 2,000 | +0 | 0.01% | 1,180 |
| 2024-04-26 | 2024-04-24 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2024-04-25 | 2024-04-23 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2024-04-24 | 2024-04-22 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2024-04-23 | 2024-04-19 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2024-04-22 | 2024-04-18 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2024-04-19 | 2024-04-17 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2024-04-18 | 2024-04-16 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2024-04-17 | 2024-04-15 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2024-04-16 | 2024-04-12 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2024-04-15 | 2024-04-11 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2024-04-12 | 2024-04-10 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2024-04-11 | 2024-04-09 | 0.740 | 2,000 | +0 | 0.01% | 1,480 |
| 2024-04-10 | 2024-04-08 | 0.740 | 2,000 | +0 | 0.01% | 1,480 |
| 2024-04-09 | 2024-04-05 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2024-04-08 | 2024-04-03 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2024-04-05 | 2024-04-02 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2024-04-03 | 2024-03-28 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2024-04-02 | 2024-03-27 | 0.850 | 2,000 | +0 | 0.01% | 1,700 |
| 2024-03-28 | 2024-03-26 | 0.850 | 2,000 | +0 | 0.01% | 1,700 |
| 2024-03-27 | 2024-03-25 | 0.850 | 2,000 | +0 | 0.01% | 1,700 |
| 2024-03-26 | 2024-03-22 | 0.970 | 2,000 | +0 | 0.01% | 1,940 |
| 2024-03-25 | 2024-03-21 | 0.970 | 2,000 | +0 | 0.01% | 1,940 |
| 2024-03-22 | 2024-03-20 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2024-03-21 | 2024-03-19 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2024-03-20 | 2024-03-18 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2024-03-19 | 2024-03-15 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2024-03-18 | 2024-03-14 | 0.990 | 2,000 | +0 | 0.01% | 1,980 |
| 2024-03-15 | 2024-03-13 | 0.990 | 2,000 | +0 | 0.01% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2024-03-13 | 2024-03-11 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2024-03-12 | 2024-03-08 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2024-03-11 | 2024-03-07 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2024-03-08 | 2024-03-06 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2024-03-07 | 2024-03-05 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2024-03-06 | 2024-03-04 | 0.990 | 2,000 | +0 | 0.01% | 1,980 |
| 2024-03-05 | 2024-03-01 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2024-02-28 | 2024-02-26 | 1.090 | 2,000 | +0 | 0.01% | 2,180 |
| 2024-02-27 | 2024-02-23 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2024-02-23 | 2024-02-21 | 1.040 | 2,000 | +0 | 0.01% | 2,080 |
| 2024-02-22 | 2024-02-20 | 1.040 | 2,000 | +0 | 0.01% | 2,080 |
| 2024-02-21 | 2024-02-19 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2024-02-20 | 2024-02-16 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2024-02-19 | 2024-02-15 | 1.080 | 2,000 | +0 | 0.01% | 2,160 |
| 2024-02-16 | 2024-02-14 | 1.080 | 2,000 | +0 | 0.01% | 2,160 |
| 2024-02-15 | 2024-02-09 | 1.080 | 2,000 | +0 | 0.01% | 2,160 |
| 2024-02-14 | 2024-02-07 | 1.040 | 2,000 | +0 | 0.01% | 2,080 |
| 2024-02-08 | 2024-02-06 | 1.040 | 2,000 | +0 | 0.01% | 2,080 |
| 2024-02-07 | 2024-02-05 | 0.900 | 2,000 | +0 | 0.01% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2024-02-05 | 2024-02-01 | 1.080 | 2,000 | +0 | 0.01% | 2,160 |
| 2024-02-02 | 2024-01-31 | 1.080 | 2,000 | +0 | 0.01% | 2,160 |
| 2024-02-01 | 2024-01-30 | 1.080 | 2,000 | +0 | 0.01% | 2,160 |
| 2024-01-31 | 2024-01-29 | 1.090 | 2,000 | +0 | 0.01% | 2,180 |
| 2024-01-30 | 2024-01-26 | 0.870 | 2,000 | +0 | 0.01% | 1,740 |
| 2024-01-29 | 2024-01-25 | 0.850 | 2,000 | +0 | 0.01% | 1,700 |
| 2024-01-26 | 2024-01-24 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2024-01-25 | 2024-01-23 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2024-01-24 | 2024-01-22 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2024-01-23 | 2024-01-19 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2024-01-22 | 2024-01-18 | 1.100 | 2,000 | +0 | 0.01% | 2,200 |
| 2024-01-19 | 2024-01-17 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2024-01-18 | 2024-01-16 | 1.220 | 2,000 | +0 | 0.01% | 2,440 |
| 2024-01-17 | 2024-01-15 | 1.220 | 2,000 | +0 | 0.01% | 2,440 |
| 2024-01-16 | 2024-01-12 | 1.220 | 2,000 | +0 | 0.01% | 2,440 |
| 2024-01-15 | 2024-01-11 | 1.220 | 2,000 | +0 | 0.01% | 2,440 |
| 2024-01-12 | 2024-01-10 | 1.230 | 2,000 | +0 | 0.01% | 2,460 |
| 2024-01-11 | 2024-01-09 | 1.230 | 2,000 | +0 | 0.01% | 2,460 |
| 2024-01-10 | 2024-01-08 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2024-01-09 | 2024-01-05 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2024-01-08 | 2024-01-04 | 1.350 | 2,000 | +0 | 0.01% | 2,700 |
| 2024-01-05 | 2024-01-03 | 1.350 | 2,000 | +0 | 0.01% | 2,700 |
| 2024-01-04 | 2024-01-02 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2024-01-03 | 2023-12-29 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2024-01-02 | 2023-12-28 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2023-12-29 | 2023-12-27 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2023-12-28 | 2023-12-22 | 1.390 | 2,000 | +0 | 0.01% | 2,780 |
| 2023-12-27 | 2023-12-21 | 1.390 | 2,000 | +0 | 0.01% | 2,780 |
| 2023-12-22 | 2023-12-20 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2023-12-21 | 2023-12-19 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2023-12-20 | 2023-12-18 | 1.508 | 2,000 | +0 | 0.01% | 3,015 |
| 2023-12-19 | 2023-12-15 | 1.114 | 2,000 | +143 | 0.01% | 2,229 |
| 2023-12-18 | 2023-12-14 | 1.170 | 1,857 | -297 | 0.01% | 2,173 |
| 2022-06-24 | 2022-06-22 | 2.828 | 2,154 | -144 | 0.01% | 6,092 |
| 2018-05-09 | 2018-05-07 | 9.225 | 2,298 | -5,056 | 0.01% | 21,198 |
| 2018-03-29 | 2018-03-27 | 10.008 | 7,354 | +5,056 | 0.04% | 73,598 |
| 2018-03-28 | 2018-03-26 | 10.443 | 2,298 | -4,597 | 0.01% | 23,998 |
| 2018-03-16 | 2018-03-14 | 9.834 | 6,895 | -1,378 | 0.04% | 67,805 |
| 2018-03-14 | 2018-03-12 | 9.573 | 8,273 | -11,491 | 0.04% | 79,196 |
| 2018-03-13 | 2018-03-09 | 8.616 | 19,764 | -1,839 | 0.11% | 170,277 |
| 2018-02-07 | 2018-02-05 | 8.616 | 21,603 | +15,628 | 0.12% | 186,121 |
| 2018-01-08 | 2018-01-04 | 10.182 | 5,975 | -5,056 | 0.03% | 60,837 |
| 2017-12-27 | 2017-12-21 | 10.530 | 11,031 | +3,677 | 0.06% | 116,157 |
| 2017-12-15 | 2017-12-13 | 14.968 | 7,354 | +5,056 | 0.04% | 110,078 |
| 2017-11-17 | 2017-11-15 | 16.187 | 2,298 | -20,224 | 0.01% | 37,197 |
| 2017-11-16 | 2017-11-14 | 17.492 | 22,522 | -17,926 | 0.12% | 393,958 |
| 2017-11-15 | 2017-11-13 | 18.101 | 40,448 | -134,213 | 0.22% | 732,162 |
| 2017-09-29 | 2017-09-27 | 11.487 | 174,661 | -460 | 0.95% | 2,006,396 |
| 2017-09-27 | 2017-09-25 | 11.139 | 175,121 | +2,298 | 0.95% | 1,950,720 |
| 2017-09-26 | 2017-09-22 | 11.574 | 172,823 | -4,137 | 0.94% | 2,000,322 |
| 2017-09-25 | 2017-09-21 | 11.835 | 176,960 | +460 | 0.96% | 2,094,405 |
| 2017-09-22 | 2017-09-20 | 12.532 | 176,500 | +4,137 | 0.96% | 2,211,841 |
| 2017-03-20 | 2017-03-16 | 9.486 | 172,363 | +172,363 | 0.94% | 1,634,998 |
| 2016-10-06 | 2016-10-04 | 8.877 | 0 | -4,137 | ||
| 2016-09-29 | 2016-09-27 | 9.138 | 4,137 | -9,192 | 0.02% | 37,803 |
| 2016-09-28 | 2016-09-26 | 9.138 | 13,329 | +459 | 0.07% | 121,796 |
| 2016-09-27 | 2016-09-23 | 9.225 | 12,870 | +460 | 0.07% | 118,722 |
| 2016-09-13 | 2016-09-09 | 9.486 | 12,410 | +3,217 | 0.07% | 117,719 |
| 2016-09-09 | 2016-09-07 | 9.225 | 9,193 | +7,354 | 0.05% | 84,803 |
| 2016-07-29 | 2016-07-27 | 8.616 | 1,839 | -2,757 | 0.01% | 15,844 |
| 2016-07-27 | 2016-07-25 | 9.051 | 4,596 | +2,757 | 0.02% | 41,597 |
| 2016-07-19 | 2016-07-15 | 8.703 | 1,839 | -2,298 | 0.01% | 16,004 |
| 2016-07-14 | 2016-07-12 | 8.877 | 4,137 | +1,839 | 0.02% | 36,723 |
| 2016-07-12 | 2016-07-08 | 10.443 | 2,298 | +2,298 | 0.01% | 23,998 |
| 2016-06-03 | 2016-06-01 | 48.560 | 0 | -460 | ||
| 2016-05-26 | 2016-05-24 | 47.864 | 460 | +460 | 0.00% | 22,017 |
| 2016-02-19 | 2016-02-17 | 55.348 | 0 | -460 | ||
| 2016-02-15 | 2016-02-11 | 63.529 | 460 | -459 | 0.00% | 29,223 |
| 2016-02-11 | 2016-02-04 | 65.269 | 919 | -920 | 0.00% | 59,982 |
| 2016-02-04 | 2016-02-02 | 65.269 | 1,839 | -919 | 0.01% | 120,030 |
| 2016-02-03 | 2016-02-01 | 63.964 | 2,758 | -1,838 | 0.02% | 176,412 |
| 2016-02-02 | 2016-01-29 | 63.006 | 4,596 | +1,379 | 0.02% | 289,578 |
| 2016-01-29 | 2016-01-27 | 62.223 | 3,217 | +3,217 | 0.02% | 200,172 |
| 2016-01-26 | 2016-01-22 | 55.435 | 0 | -460 | ||
| 2016-01-25 | 2016-01-21 | 33.940 | 460 | +460 | 0.00% | 15,612 |
| 2016-01-15 | 2016-01-13 | 32.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy