History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.670 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.550 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.560 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.560 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.560 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.560 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.465 0 +0
2025-06-09 2025-06-05 0.405 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.400 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.400 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.425 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.405 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.405 0 +0
2025-04-07 2025-04-02 0.405 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.455 0 +0
2025-03-27 2025-03-25 0.455 0 +0
2025-03-26 2025-03-24 0.455 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.550 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.530 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.530 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.530 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.550 0 +0
2024-12-16 2024-12-12 0.550 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.550 0 +0
2024-11-14 2024-11-12 0.550 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.550 0 +0
2024-11-11 2024-11-07 0.550 0 +0
2024-11-08 2024-11-06 0.550 0 +0
2024-11-07 2024-11-05 0.550 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.610 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.700 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.700 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.700 0 +0
2024-10-21 2024-10-17 0.700 0 +0
2024-10-18 2024-10-16 0.700 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.470 0 +0
2024-10-03 2024-09-30 0.470 0 +0
2024-10-02 2024-09-27 0.470 0 +0
2024-09-30 2024-09-26 0.470 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.470 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.470 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.560 0 +0
2024-09-13 2024-09-11 0.560 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.560 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.560 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.560 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.560 0 +0
2024-08-21 2024-08-19 0.560 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.480 0 +0
2024-07-24 2024-07-22 0.475 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.510 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.510 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.510 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.560 0 +0
2024-06-20 2024-06-18 0.560 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.560 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.560 0 +0
2024-06-03 2024-05-30 0.560 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.580 0 +0
2024-05-27 2024-05-23 0.580 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.610 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.790 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.540 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.570 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.580 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.590 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.590 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.830 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.980 0 +0
2024-03-21 2024-03-19 0.980 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 0.990 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.920 0 +0
2024-03-12 2024-03-08 0.920 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.920 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.090 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.040 0 +0
2024-02-22 2024-02-20 1.040 0 +0
2024-02-21 2024-02-19 1.070 0 +0
2024-02-20 2024-02-16 1.070 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.040 0 +0
2024-02-08 2024-02-06 1.040 0 +0
2024-02-07 2024-02-05 0.900 0 +0
2024-02-06 2024-02-02 0.980 0 +0
2024-02-05 2024-02-01 1.080 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.090 0 +0
2024-01-30 2024-01-26 0.870 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 1.070 0 +0
2024-01-25 2024-01-23 1.170 0 +0
2024-01-24 2024-01-22 1.170 0 +0
2024-01-23 2024-01-19 1.170 0 +0
2024-01-22 2024-01-18 1.100 0 +0
2024-01-19 2024-01-17 1.300 0 +0
2024-01-18 2024-01-16 1.220 0 +0
2024-01-17 2024-01-15 1.220 0 +0
2024-01-16 2024-01-12 1.220 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.230 0 +0
2024-01-11 2024-01-09 1.230 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.170 0 +0
2024-01-08 2024-01-04 1.350 0 +0
2024-01-05 2024-01-03 1.350 0 +0
2024-01-04 2024-01-02 1.400 0 +0
2024-01-03 2023-12-29 1.260 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.390 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.300 0 +0
2023-12-21 2023-12-19 1.400 0 +0
2023-12-20 2023-12-18 1.508 0 +0
2023-12-19 2023-12-15 1.114 0 +0
2023-12-18 2023-12-14 1.170 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.170 0 +0
2023-12-13 2023-12-11 1.170 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.189 0 +0
2023-12-08 2023-12-06 1.189 0 +0
2023-12-07 2023-12-05 1.291 0 +0
2023-12-06 2023-12-04 1.291 0 +0
2023-12-05 2023-12-01 1.281 0 +0
2023-12-04 2023-11-30 1.300 0 +0
2023-12-01 2023-11-29 1.300 0 +0
2023-11-30 2023-11-28 1.291 0 +0
2023-11-29 2023-11-27 1.291 0 +0
2023-11-28 2023-11-24 1.254 0 +0
2023-11-27 2023-11-23 1.105 0 +0
2023-11-24 2023-11-22 1.124 0 +0
2023-11-23 2023-11-21 0.956 0 +0
2023-11-22 2023-11-20 0.956 0 +0
2023-11-21 2023-11-17 0.947 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.938 0 +0
2023-11-16 2023-11-14 0.938 0 +0
2023-11-15 2023-11-13 0.938 0 +0
2023-11-14 2023-11-10 0.956 0 +0
2023-11-13 2023-11-09 0.956 0 +0
2023-11-10 2023-11-08 0.845 0 +0
2023-11-09 2023-11-07 0.845 0 +0
2023-11-08 2023-11-06 0.929 0 +0
2023-11-07 2023-11-03 0.901 0 +0
2023-11-06 2023-11-02 0.882 0 +0
2023-11-03 2023-11-01 0.882 0 +0
2023-11-02 2023-10-31 0.882 0 +0
2023-11-01 2023-10-30 0.975 0 +0
2023-10-31 2023-10-27 0.975 0 +0
2023-10-30 2023-10-26 0.975 0 +0
2023-10-27 2023-10-25 0.975 0 +0
2023-10-26 2023-10-24 0.975 0 +0
2023-10-25 2023-10-20 0.975 0 +0
2023-10-24 2023-10-19 0.975 0 +0
2023-10-20 2023-10-18 0.975 0 +0
2023-10-19 2023-10-17 0.975 0 +0
2023-10-18 2023-10-16 0.975 0 +0
2023-10-17 2023-10-13 0.975 0 +0
2023-10-16 2023-10-12 1.189 0 +0
2023-10-13 2023-10-11 1.189 0 +0
2023-10-12 2023-10-10 1.189 0 +0
2023-10-11 2023-10-09 1.189 0 +0
2023-10-10 2023-10-06 1.189 0 +0
2023-10-09 2023-10-05 1.189 0 +0
2023-10-06 2023-10-04 1.189 0 +0
2023-10-05 2023-10-03 1.189 0 +0
2023-10-04 2023-09-29 1.189 0 +0
2023-10-03 2023-09-28 1.189 0 +0
2023-09-29 2023-09-27 1.189 0 +0
2023-09-28 2023-09-26 1.189 0 +0
2023-09-27 2023-09-25 1.189 0 +0
2023-09-26 2023-09-22 1.012 0 +0
2023-09-25 2023-09-21 1.189 0 +0
2023-09-22 2023-09-20 1.189 0 +0
2023-09-21 2023-09-19 1.189 0 +0
2023-09-20 2023-09-18 1.189 0 +0
2023-09-19 2023-09-15 1.189 0 +0
2023-09-18 2023-09-14 1.189 0 +0
2023-09-15 2023-09-13 1.198 0 +0
2023-09-14 2023-09-12 1.198 0 +0
2023-09-13 2023-09-11 1.198 0 +0
2023-09-12 2023-09-07 1.198 0 +0
2023-09-11 2023-09-06 1.198 0 +0
2023-09-07 2023-09-05 1.291 0 +0
2023-09-06 2023-09-04 1.291 0 +0
2023-09-05 2023-08-31 1.291 0 +0
2023-09-04 2023-08-30 1.291 0 +0
2023-08-31 2023-08-29 1.291 0 +0
2023-08-30 2023-08-28 1.291 0 +0
2023-08-29 2023-08-25 1.291 0 +0
2023-08-28 2023-08-24 1.291 0 +0
2023-08-25 2023-08-23 1.291 0 +0
2023-08-24 2023-08-22 1.291 0 +0
2023-08-23 2023-08-21 1.291 0 +0
2023-08-22 2023-08-18 1.291 0 +0
2023-08-21 2023-08-17 1.291 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.421 0 +0
2023-08-16 2023-08-14 1.421 0 +0
2023-08-15 2023-08-11 1.421 0 +0
2023-08-14 2023-08-10 1.449 0 +0
2023-08-11 2023-08-09 1.449 0 +0
2023-08-10 2023-08-08 1.449 0 +0
2023-08-09 2023-08-07 1.421 0 +0
2023-08-08 2023-08-04 1.616 0 +0
2023-08-07 2023-08-03 1.857 0 +0
2023-08-04 2023-08-02 1.764 0 +0
2023-08-03 2023-08-01 1.764 0 +0
2023-08-02 2023-07-31 1.764 0 +0
2023-08-01 2023-07-28 2.043 0 +0
2023-07-31 2023-07-27 2.043 0 +0
2023-07-28 2023-07-26 2.043 0 +0
2023-07-27 2023-07-25 2.089 0 +0
2023-07-26 2023-07-24 2.089 0 +0
2023-07-25 2023-07-21 2.089 0 +0
2023-07-24 2023-07-20 2.089 0 +0
2023-07-21 2023-07-19 2.108 0 +0
2023-07-20 2023-07-18 2.108 0 +0
2023-07-19 2023-07-14 2.108 0 +0
2023-07-18 2023-07-13 2.108 0 +0
2023-07-14 2023-07-12 2.117 0 +0
2023-07-13 2023-07-11 2.117 0 +0
2023-07-12 2023-07-10 2.117 0 +0
2023-07-11 2023-07-07 2.126 0 +0
2023-07-10 2023-07-06 2.136 0 +0
2023-07-07 2023-07-05 2.136 0 +0
2023-07-06 2023-07-04 2.136 0 +0
2023-07-05 2023-07-03 2.136 0 +0
2023-07-04 2023-06-30 2.136 0 +0
2023-07-03 2023-06-29 2.136 0 +0
2023-06-30 2023-06-28 2.136 0 +0
2023-06-29 2023-06-27 2.136 0 +0
2023-06-28 2023-06-26 2.182 0 +0
2023-06-27 2023-06-23 2.182 0 +0
2023-06-26 2023-06-21 2.182 0 +0
2023-06-23 2023-06-20 2.182 0 +0
2023-06-21 2023-06-19 2.182 0 +0
2023-06-20 2023-06-16 2.182 0 +0
2023-06-19 2023-06-15 2.182 0 +0
2023-06-16 2023-06-14 2.182 0 +0
2023-06-15 2023-06-13 2.182 0 +0
2023-06-14 2023-06-12 2.182 0 +0
2023-06-13 2023-06-09 2.229 0 +0
2023-06-12 2023-06-08 2.229 0 +0
2023-06-09 2023-06-07 2.229 0 +0
2023-06-08 2023-06-06 2.229 0 +0
2023-06-07 2023-06-05 2.229 0 +0
2023-06-06 2023-06-02 2.229 0 +0
2023-06-05 2023-06-01 2.229 0 +0
2023-06-02 2023-05-31 2.229 0 +0
2023-06-01 2023-05-30 2.229 0 +0
2023-05-31 2023-05-29 2.229 0 +0
2023-05-30 2023-05-25 2.229 0 +0
2023-05-29 2023-05-24 2.312 0 +0
2023-05-25 2023-05-23 2.321 0 +0
2023-05-24 2023-05-22 2.321 0 +0
2023-05-23 2023-05-19 2.321 0 +0
2023-05-22 2023-05-18 2.321 0 +0
2023-05-19 2023-05-17 1.950 0 +0
2023-05-18 2023-05-16 1.950 0 +0
2023-05-17 2023-05-15 2.219 0 +0
2023-05-16 2023-05-12 2.229 0 +0
2023-05-15 2023-05-11 2.229 0 +0
2023-05-12 2023-05-10 2.229 0 +0
2023-05-11 2023-05-09 2.229 0 +0
2023-05-10 2023-05-08 2.229 0 +0
2023-05-09 2023-05-05 2.275 0 +0
2023-05-08 2023-05-04 2.182 0 +0
2023-05-05 2023-05-03 2.182 0 +0
2023-05-04 2023-05-02 2.182 0 +0
2023-05-03 2023-04-28 2.182 0 +0
2023-05-02 2023-04-27 2.182 0 +0
2023-04-28 2023-04-26 2.182 0 +0
2023-04-27 2023-04-25 2.182 0 +0
2023-04-26 2023-04-24 2.182 0 +0
2023-04-25 2023-04-21 2.182 0 +0
2023-04-24 2023-04-20 2.182 0 +0
2023-04-21 2023-04-19 2.182 0 +0
2023-04-20 2023-04-18 2.182 0 +0
2023-04-19 2023-04-17 2.182 0 +0
2023-04-18 2023-04-14 2.182 0 +0
2023-04-17 2023-04-13 2.182 0 +0
2023-04-14 2023-04-12 2.182 0 +0
2023-04-13 2023-04-11 2.182 0 +0
2023-04-12 2023-04-06 2.182 0 +0
2023-04-11 2023-04-04 2.182 0 +0
2023-04-06 2023-04-03 2.182 0 +0
2023-04-04 2023-03-31 2.182 0 +0
2023-04-03 2023-03-30 2.229 0 +0
2023-03-31 2023-03-29 2.229 0 +0
2023-03-30 2023-03-28 2.229 0 +0
2023-03-29 2023-03-27 2.229 0 +0
2023-03-28 2023-03-24 2.229 0 +0
2023-03-27 2023-03-23 2.034 0 +0
2023-03-24 2023-03-22 2.034 0 +0
2023-03-23 2023-03-21 2.034 0 +0
2023-03-22 2023-03-20 2.034 0 +0
2023-03-21 2023-03-17 2.034 0 +0
2023-03-20 2023-03-16 2.034 0 +0
2023-03-17 2023-03-15 2.043 0 +0
2023-03-16 2023-03-14 2.043 0 +0
2023-03-15 2023-03-13 2.043 0 +0
2023-03-14 2023-03-10 2.043 0 +0
2023-03-13 2023-03-09 2.080 0 +0
2023-03-10 2023-03-08 2.080 0 +0
2023-03-09 2023-03-07 1.904 0 +0
2023-03-08 2023-03-06 1.904 0 +0
2023-03-07 2023-03-03 2.136 0 +0
2023-03-06 2023-03-02 2.136 0 +0
2023-03-03 2023-03-01 2.024 0 +0
2023-03-02 2023-02-28 2.024 0 +0
2023-03-01 2023-02-27 2.229 0 +0
2023-02-28 2023-02-24 2.229 0 +0
2023-02-27 2023-02-23 2.321 0 +0
2023-02-24 2023-02-22 1.931 0 +0
2023-02-23 2023-02-21 1.931 0 +0
2023-02-22 2023-02-20 1.857 0 +0
2023-02-21 2023-02-17 1.996 0 +0
2023-02-20 2023-02-16 1.996 0 +0
2023-02-17 2023-02-15 1.996 0 +0
2023-02-16 2023-02-14 2.126 0 +0
2023-02-15 2023-02-13 2.061 0 +0
2023-02-14 2023-02-10 2.061 0 +0
2023-02-13 2023-02-09 2.061 0 +0
2023-02-10 2023-02-08 2.414 0 +0
2023-02-09 2023-02-07 2.414 0 +0
2023-02-08 2023-02-06 2.414 0 +0
2023-02-07 2023-02-03 2.229 0 +0
2023-02-06 2023-02-02 2.229 0 +0
2023-02-03 2023-02-01 2.136 0 +0
2023-02-02 2023-01-31 2.034 0 +0
2023-02-01 2023-01-30 2.034 0 +0
2023-01-31 2023-01-27 2.229 0 +0
2023-01-30 2023-01-26 2.229 0 +0
2023-01-27 2023-01-20 2.229 0 +0
2023-01-26 2023-01-19 1.941 0 +0
2023-01-20 2023-01-18 1.941 0 -68,492
2023-01-10 2023-01-06 1.978 68,492 -5,170 0.26% 135,467
2022-09-16 2022-09-14 3.157 73,662 +65,908 0.29% 232,561
2022-08-30 2022-08-26 3.250 7,754 +3,877 0.03% 25,201
2022-08-29 2022-08-25 3.296 3,877 +1,292 0.02% 12,780
2022-08-22 2022-08-18 3.714 2,585 +2,585 0.01% 9,601
2022-08-17 2022-08-15 3.993 0 -2,585
2022-08-12 2022-08-10 3.946 2,585 +2,585 0.01% 10,202
2022-08-02 2022-07-29 3.993 0 -29,723
2022-07-28 2022-07-26 4.829 29,723 +29,723 0.11% 143,520
2020-06-17 2020-06-15 4.003 0 -4,137
2020-06-15 2020-06-11 3.525 4,137 +4,137 0.02% 14,581
2017-06-26 2017-06-22 7.484 0 -7,814
2017-06-19 2017-06-15 8.529 7,814 -919 0.04% 66,642
2017-05-29 2017-05-25 8.790 8,733 -2,758 0.05% 76,759
2017-02-24 2017-02-22 9.921 11,491 -1,379 0.06% 114,001
2017-02-22 2017-02-20 10.443 12,870 -30,795 0.07% 134,402
2016-11-23 2016-11-21 8.877 43,665 -1,839 0.24% 387,597
2016-10-07 2016-10-05 9.051 45,504 +4,137 0.25% 411,841
2016-09-29 2016-09-27 9.138 41,367 +31,255 0.22% 377,998
2016-09-28 2016-09-26 9.138 10,112 +460 0.06% 92,400
2016-09-27 2016-09-23 9.225 9,652 +4,136 0.05% 89,037
2016-09-26 2016-09-22 9.573 5,516 +3,677 0.03% 52,804
2016-09-06 2016-09-02 7.658 1,839 +1,839 0.01% 14,084
2016-06-10 2016-06-07 48.734 0 -919
2016-05-24 2016-05-20 47.516 919 +919 0.00% 43,667
2016-04-15 2016-04-13 40.989 0 -919
2016-03-23 2016-03-21 44.035 919 +919 0.00% 40,468
2016-02-25 2016-02-23 60.831 0 -1,379
2016-02-22 2016-02-18 46.298 1,379 +460 0.01% 63,844
2016-02-19 2016-02-17 55.348 919 +919 0.00% 50,865
2016-01-22 2016-01-20 32.722 0 -1,379
2016-01-20 2016-01-18 29.589 1,379 +1,379 0.01% 40,803
2016-01-15 2016-01-13 32.635 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top