History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 52,185 | +0 | 0.00% | 27,658 |
| 2025-10-13 | 2025-10-09 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-10-10 | 2025-10-08 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-10-09 | 2025-10-06 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-10-08 | 2025-10-03 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-10-06 | 2025-10-02 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-10-03 | 2025-09-30 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-10-02 | 2025-09-29 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-30 | 2025-09-26 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-29 | 2025-09-25 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-26 | 2025-09-24 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-25 | 2025-09-23 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-24 | 2025-09-22 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-23 | 2025-09-19 | 0.530 | 52,185 | +0 | 0.00% | 27,658 |
| 2025-09-22 | 2025-09-18 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-19 | 2025-09-17 | 0.530 | 52,185 | +0 | 0.00% | 27,658 |
| 2025-09-18 | 2025-09-16 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-17 | 2025-09-15 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-16 | 2025-09-12 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-15 | 2025-09-11 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-12 | 2025-09-10 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-11 | 2025-09-09 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-10 | 2025-09-08 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-09 | 2025-09-05 | 0.530 | 52,185 | +0 | 0.00% | 27,658 |
| 2025-09-08 | 2025-09-04 | 0.510 | 52,185 | +0 | 0.00% | 26,614 |
| 2025-09-05 | 2025-09-03 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-04 | 2025-09-02 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-03 | 2025-09-01 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-02 | 2025-08-29 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-09-01 | 2025-08-28 | 0.520 | 52,185 | +0 | 0.00% | 27,136 |
| 2025-08-29 | 2025-08-27 | 0.555 | 52,185 | +0 | 0.00% | 28,985 |
| 2025-08-28 | 2025-08-26 | 0.545 | 52,185 | +1,450 | 0.00% | 28,448 |
| 2025-08-27 | 2025-08-25 | 0.545 | 50,735 | +0 | 0.00% | 27,658 |
| 2025-08-26 | 2025-08-22 | 0.545 | 50,735 | +0 | 0.00% | 27,658 |
| 2025-08-25 | 2025-08-21 | 0.545 | 50,735 | +0 | 0.00% | 27,658 |
| 2025-08-22 | 2025-08-20 | 0.555 | 50,735 | +0 | 0.00% | 28,180 |
| 2025-08-21 | 2025-08-19 | 0.555 | 50,735 | +0 | 0.00% | 28,180 |
| 2025-08-20 | 2025-08-18 | 0.566 | 50,735 | +0 | 0.00% | 28,702 |
| 2025-08-19 | 2025-08-15 | 0.555 | 50,735 | +0 | 0.00% | 28,180 |
| 2025-08-18 | 2025-08-14 | 0.555 | 50,735 | +0 | 0.00% | 28,180 |
| 2025-08-15 | 2025-08-13 | 0.555 | 50,735 | +0 | 0.00% | 28,180 |
| 2025-08-14 | 2025-08-12 | 0.545 | 50,735 | +0 | 0.00% | 27,658 |
| 2025-08-13 | 2025-08-11 | 0.555 | 50,735 | +0 | 0.00% | 28,180 |
| 2025-08-12 | 2025-08-08 | 0.555 | 50,735 | +0 | 0.00% | 28,180 |
| 2025-08-11 | 2025-08-07 | 0.555 | 50,735 | +0 | 0.00% | 28,180 |
| 2025-08-08 | 2025-08-06 | 0.555 | 50,735 | +0 | 0.00% | 28,180 |
| 2025-08-07 | 2025-08-05 | 0.555 | 50,735 | +0 | 0.00% | 28,180 |
| 2025-08-06 | 2025-08-04 | 0.555 | 50,735 | +0 | 0.00% | 28,180 |
| 2025-08-05 | 2025-08-01 | 0.555 | 50,735 | +0 | 0.00% | 28,180 |
| 2025-08-04 | 2025-07-31 | 0.555 | 50,735 | +0 | 0.00% | 28,180 |
| 2025-08-01 | 2025-07-30 | 0.566 | 50,735 | +0 | 0.00% | 28,702 |
| 2025-07-31 | 2025-07-29 | 0.586 | 50,735 | +0 | 0.00% | 29,745 |
| 2025-07-30 | 2025-07-28 | 0.566 | 50,735 | +0 | 0.00% | 28,702 |
| 2025-07-29 | 2025-07-25 | 0.586 | 50,735 | +0 | 0.00% | 29,745 |
| 2025-07-28 | 2025-07-24 | 0.576 | 50,735 | +0 | 0.00% | 29,223 |
| 2025-07-25 | 2025-07-23 | 0.555 | 50,735 | +0 | 0.00% | 28,180 |
| 2025-07-24 | 2025-07-22 | 0.545 | 50,735 | +0 | 0.00% | 27,658 |
| 2025-07-23 | 2025-07-21 | 0.566 | 50,735 | +0 | 0.00% | 28,702 |
| 2025-07-22 | 2025-07-18 | 0.566 | 50,735 | +0 | 0.00% | 28,702 |
| 2025-07-21 | 2025-07-17 | 0.545 | 50,735 | +0 | 0.00% | 27,658 |
| 2025-07-18 | 2025-07-16 | 0.545 | 50,735 | +0 | 0.00% | 27,658 |
| 2025-07-17 | 2025-07-15 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-07-16 | 2025-07-14 | 0.545 | 50,735 | +0 | 0.00% | 27,658 |
| 2025-07-15 | 2025-07-11 | 0.555 | 50,735 | +0 | 0.00% | 28,180 |
| 2025-07-14 | 2025-07-10 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-07-11 | 2025-07-09 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-07-10 | 2025-07-08 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-07-09 | 2025-07-07 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-07-08 | 2025-07-04 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-07-07 | 2025-07-03 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-07-04 | 2025-07-02 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-07-03 | 2025-06-30 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-07-02 | 2025-06-27 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-06-30 | 2025-06-26 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-06-27 | 2025-06-25 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-06-26 | 2025-06-24 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-06-25 | 2025-06-23 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-06-24 | 2025-06-20 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-06-23 | 2025-06-19 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-06-20 | 2025-06-18 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-06-19 | 2025-06-17 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-06-18 | 2025-06-16 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-06-17 | 2025-06-13 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-06-16 | 2025-06-12 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-06-13 | 2025-06-11 | 0.545 | 50,735 | +0 | 0.00% | 27,658 |
| 2025-06-12 | 2025-06-10 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-06-11 | 2025-06-09 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-06-10 | 2025-06-06 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-06-09 | 2025-06-05 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-06-06 | 2025-06-04 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-06-05 | 2025-06-03 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-06-04 | 2025-06-02 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-06-03 | 2025-05-30 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-06-02 | 2025-05-29 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-05-30 | 2025-05-28 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-05-29 | 2025-05-27 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-05-28 | 2025-05-26 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-05-27 | 2025-05-23 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-05-26 | 2025-05-22 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-05-23 | 2025-05-21 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-05-22 | 2025-05-20 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-05-21 | 2025-05-19 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-05-20 | 2025-05-16 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-05-19 | 2025-05-15 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-05-16 | 2025-05-14 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-05-15 | 2025-05-13 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-05-14 | 2025-05-12 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-05-13 | 2025-05-09 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-05-12 | 2025-05-08 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-05-09 | 2025-05-07 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-05-08 | 2025-05-06 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-05-07 | 2025-05-02 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-05-06 | 2025-04-30 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-05-02 | 2025-04-29 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-04-30 | 2025-04-28 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-04-29 | 2025-04-25 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-04-28 | 2025-04-24 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-04-25 | 2025-04-23 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-04-24 | 2025-04-22 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-04-23 | 2025-04-17 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-04-22 | 2025-04-16 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-04-17 | 2025-04-15 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-04-16 | 2025-04-14 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-04-15 | 2025-04-11 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-04-14 | 2025-04-10 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-04-11 | 2025-04-09 | 0.525 | 50,735 | +0 | 0.00% | 26,614 |
| 2025-04-10 | 2025-04-08 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-04-09 | 2025-04-07 | 0.514 | 50,735 | +0 | 0.00% | 26,092 |
| 2025-04-08 | 2025-04-03 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-04-07 | 2025-04-02 | 0.535 | 50,735 | +0 | 0.00% | 27,136 |
| 2025-04-03 | 2025-04-01 | 0.598 | 50,735 | +0 | 0.00% | 30,357 |
| 2025-04-02 | 2025-03-31 | 0.598 | 50,735 | +2,767 | 0.00% | 30,357 |
| 2025-04-01 | 2025-03-28 | 0.598 | 47,968 | +0 | 0.00% | 28,702 |
| 2025-03-31 | 2025-03-27 | 0.598 | 47,968 | +0 | 0.00% | 28,702 |
| 2025-03-28 | 2025-03-26 | 0.598 | 47,968 | +0 | 0.00% | 28,702 |
| 2025-03-27 | 2025-03-25 | 0.598 | 47,968 | +0 | 0.00% | 28,702 |
| 2025-03-26 | 2025-03-24 | 0.598 | 47,968 | +0 | 0.00% | 28,702 |
| 2025-03-25 | 2025-03-21 | 0.598 | 47,968 | +0 | 0.00% | 28,702 |
| 2025-03-24 | 2025-03-20 | 0.598 | 47,968 | +0 | 0.00% | 28,702 |
| 2025-03-21 | 2025-03-19 | 0.587 | 47,968 | +0 | 0.00% | 28,180 |
| 2025-03-20 | 2025-03-18 | 0.598 | 47,968 | +0 | 0.00% | 28,702 |
| 2025-03-19 | 2025-03-17 | 0.598 | 47,968 | +0 | 0.00% | 28,702 |
| 2025-03-18 | 2025-03-14 | 0.566 | 47,968 | +0 | 0.00% | 27,136 |
| 2025-03-17 | 2025-03-13 | 0.566 | 47,968 | +0 | 0.00% | 27,136 |
| 2025-03-14 | 2025-03-12 | 0.555 | 47,968 | +0 | 0.00% | 26,614 |
| 2025-03-13 | 2025-03-11 | 0.566 | 47,968 | +0 | 0.00% | 27,136 |
| 2025-03-12 | 2025-03-10 | 0.566 | 47,968 | +0 | 0.00% | 27,136 |
| 2025-03-11 | 2025-03-07 | 0.566 | 47,968 | +0 | 0.00% | 27,136 |
| 2025-03-10 | 2025-03-06 | 0.566 | 47,968 | +0 | 0.00% | 27,136 |
| 2025-03-07 | 2025-03-05 | 0.577 | 47,968 | +0 | 0.00% | 27,658 |
| 2025-03-06 | 2025-03-04 | 0.566 | 47,968 | +0 | 0.00% | 27,136 |
| 2025-03-05 | 2025-03-03 | 0.577 | 47,968 | +0 | 0.00% | 27,658 |
| 2025-03-04 | 2025-02-28 | 0.566 | 47,968 | +0 | 0.00% | 27,136 |
| 2025-03-03 | 2025-02-27 | 0.577 | 47,968 | +0 | 0.00% | 27,658 |
| 2025-02-28 | 2025-02-26 | 0.577 | 47,968 | +0 | 0.00% | 27,658 |
| 2025-02-27 | 2025-02-25 | 0.577 | 47,968 | +0 | 0.00% | 27,658 |
| 2025-02-26 | 2025-02-24 | 0.577 | 47,968 | +0 | 0.00% | 27,658 |
| 2025-02-25 | 2025-02-21 | 0.577 | 47,968 | +0 | 0.00% | 27,658 |
| 2025-02-24 | 2025-02-20 | 0.577 | 47,968 | +0 | 0.00% | 27,658 |
| 2025-02-21 | 2025-02-19 | 0.587 | 47,968 | +0 | 0.00% | 28,180 |
| 2025-02-20 | 2025-02-18 | 0.577 | 47,968 | +0 | 0.00% | 27,658 |
| 2025-02-19 | 2025-02-17 | 0.587 | 47,968 | +0 | 0.00% | 28,180 |
| 2025-02-18 | 2025-02-14 | 0.577 | 47,968 | +0 | 0.00% | 27,658 |
| 2025-02-17 | 2025-02-13 | 0.566 | 47,968 | +0 | 0.00% | 27,136 |
| 2025-02-14 | 2025-02-12 | 0.577 | 47,968 | +0 | 0.00% | 27,658 |
| 2025-02-13 | 2025-02-11 | 0.577 | 47,968 | +0 | 0.00% | 27,658 |
| 2025-02-12 | 2025-02-10 | 0.577 | 47,968 | +0 | 0.00% | 27,658 |
| 2025-02-11 | 2025-02-07 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2025-02-10 | 2025-02-06 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2025-02-07 | 2025-02-05 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2025-02-06 | 2025-02-04 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2025-02-05 | 2025-02-03 | 0.598 | 47,968 | +0 | 0.00% | 28,702 |
| 2025-02-04 | 2025-01-28 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2025-02-03 | 2025-01-24 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2025-01-27 | 2025-01-23 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2025-01-24 | 2025-01-22 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2025-01-23 | 2025-01-21 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2025-01-22 | 2025-01-20 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2025-01-21 | 2025-01-17 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2025-01-20 | 2025-01-16 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2025-01-17 | 2025-01-15 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2025-01-16 | 2025-01-14 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2025-01-15 | 2025-01-13 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2025-01-14 | 2025-01-10 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2025-01-13 | 2025-01-09 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2025-01-10 | 2025-01-08 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2025-01-09 | 2025-01-07 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2025-01-08 | 2025-01-06 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2025-01-07 | 2025-01-03 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2025-01-06 | 2025-01-02 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2025-01-03 | 2024-12-31 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2025-01-02 | 2024-12-27 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2024-12-30 | 2024-12-24 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2024-12-27 | 2024-12-20 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2024-12-23 | 2024-12-19 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2024-12-20 | 2024-12-18 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2024-12-19 | 2024-12-17 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2024-12-18 | 2024-12-16 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2024-12-17 | 2024-12-13 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2024-12-16 | 2024-12-12 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2024-12-13 | 2024-12-11 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2024-12-12 | 2024-12-10 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2024-12-11 | 2024-12-09 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2024-12-10 | 2024-12-06 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2024-12-09 | 2024-12-05 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2024-12-06 | 2024-12-04 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2024-12-05 | 2024-12-03 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2024-12-04 | 2024-12-02 | 0.598 | 47,968 | +0 | 0.00% | 28,702 |
| 2024-12-03 | 2024-11-29 | 0.598 | 47,968 | +0 | 0.00% | 28,702 |
| 2024-12-02 | 2024-11-28 | 0.598 | 47,968 | +0 | 0.00% | 28,702 |
| 2024-11-29 | 2024-11-27 | 0.598 | 47,968 | +0 | 0.00% | 28,702 |
| 2024-11-28 | 2024-11-26 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2024-11-27 | 2024-11-25 | 0.598 | 47,968 | +0 | 0.00% | 28,702 |
| 2024-11-26 | 2024-11-22 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2024-11-25 | 2024-11-21 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2024-11-22 | 2024-11-20 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2024-11-21 | 2024-11-19 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2024-11-20 | 2024-11-18 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2024-11-19 | 2024-11-15 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2024-11-18 | 2024-11-14 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2024-11-15 | 2024-11-13 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2024-11-14 | 2024-11-12 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2024-11-13 | 2024-11-11 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2024-11-12 | 2024-11-08 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-11-11 | 2024-11-07 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-11-08 | 2024-11-06 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-11-07 | 2024-11-05 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-11-06 | 2024-11-04 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-11-05 | 2024-11-01 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-11-04 | 2024-10-31 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-11-01 | 2024-10-30 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-10-31 | 2024-10-29 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-10-30 | 2024-10-28 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-10-29 | 2024-10-25 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-10-28 | 2024-10-24 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-10-25 | 2024-10-23 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-10-24 | 2024-10-22 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-10-23 | 2024-10-21 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-10-22 | 2024-10-18 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-10-21 | 2024-10-17 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2024-10-18 | 2024-10-16 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-10-17 | 2024-10-15 | 0.631 | 47,968 | +0 | 0.00% | 30,267 |
| 2024-10-16 | 2024-10-14 | 0.653 | 47,968 | +0 | 0.00% | 31,311 |
| 2024-10-15 | 2024-10-10 | 0.653 | 47,968 | +0 | 0.00% | 31,311 |
| 2024-10-14 | 2024-10-09 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2024-10-10 | 2024-10-08 | 0.653 | 47,968 | +0 | 0.00% | 31,311 |
| 2024-10-09 | 2024-10-07 | 0.653 | 47,968 | +0 | 0.00% | 31,311 |
| 2024-10-08 | 2024-10-04 | 0.653 | 47,968 | +0 | 0.00% | 31,311 |
| 2024-10-07 | 2024-10-03 | 0.642 | 47,968 | +0 | 0.00% | 30,789 |
| 2024-10-04 | 2024-10-02 | 0.642 | 47,968 | +0 | 0.00% | 30,789 |
| 2024-10-03 | 2024-09-30 | 0.620 | 47,968 | +0 | 0.00% | 29,745 |
| 2024-10-02 | 2024-09-27 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2024-09-30 | 2024-09-26 | 0.609 | 47,968 | +0 | 0.00% | 29,224 |
| 2024-09-27 | 2024-09-25 | 0.587 | 47,968 | +0 | 0.00% | 28,180 |
| 2024-09-26 | 2024-09-24 | 0.577 | 47,968 | +0 | 0.00% | 27,658 |
| 2024-09-25 | 2024-09-23 | 0.577 | 47,968 | +0 | 0.00% | 27,658 |
| 2024-09-24 | 2024-09-20 | 0.566 | 47,968 | +0 | 0.00% | 27,136 |
| 2024-09-23 | 2024-09-19 | 0.577 | 47,968 | +0 | 0.00% | 27,658 |
| 2024-09-20 | 2024-09-17 | 0.566 | 47,968 | +0 | 0.00% | 27,136 |
| 2024-09-19 | 2024-09-16 | 0.555 | 47,968 | +0 | 0.00% | 26,614 |
| 2024-09-17 | 2024-09-13 | 0.566 | 47,968 | +0 | 0.00% | 27,136 |
| 2024-09-16 | 2024-09-12 | 0.566 | 47,968 | +0 | 0.00% | 27,136 |
| 2024-09-13 | 2024-09-11 | 0.566 | 47,968 | +0 | 0.00% | 27,136 |
| 2024-09-12 | 2024-09-10 | 0.566 | 47,968 | +0 | 0.00% | 27,136 |
| 2024-09-11 | 2024-09-09 | 0.566 | 47,968 | +0 | 0.00% | 27,136 |
| 2024-09-10 | 2024-09-05 | 0.566 | 47,968 | +0 | 0.00% | 27,136 |
| 2024-09-09 | 2024-09-04 | 0.615 | 47,968 | +0 | 0.00% | 29,506 |
| 2024-09-05 | 2024-09-03 | 0.593 | 47,968 | +1,308 | 0.00% | 28,433 |
| 2024-09-04 | 2024-09-02 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-09-03 | 2024-08-30 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-09-02 | 2024-08-29 | 0.593 | 46,660 | +0 | 0.00% | 27,658 |
| 2024-08-30 | 2024-08-28 | 0.593 | 46,660 | +0 | 0.00% | 27,658 |
| 2024-08-29 | 2024-08-27 | 0.604 | 46,660 | +0 | 0.00% | 28,180 |
| 2024-08-28 | 2024-08-26 | 0.604 | 46,660 | +0 | 0.00% | 28,180 |
| 2024-08-27 | 2024-08-23 | 0.582 | 46,660 | +0 | 0.00% | 27,136 |
| 2024-08-26 | 2024-08-22 | 0.582 | 46,660 | +0 | 0.00% | 27,136 |
| 2024-08-23 | 2024-08-21 | 0.582 | 46,660 | +0 | 0.00% | 27,136 |
| 2024-08-22 | 2024-08-20 | 0.582 | 46,660 | +0 | 0.00% | 27,136 |
| 2024-08-21 | 2024-08-19 | 0.593 | 46,660 | +0 | 0.00% | 27,658 |
| 2024-08-20 | 2024-08-16 | 0.593 | 46,660 | +0 | 0.00% | 27,658 |
| 2024-08-19 | 2024-08-15 | 0.593 | 46,660 | +0 | 0.00% | 27,658 |
| 2024-08-16 | 2024-08-14 | 0.593 | 46,660 | +0 | 0.00% | 27,658 |
| 2024-08-15 | 2024-08-13 | 0.593 | 46,660 | +0 | 0.00% | 27,658 |
| 2024-08-14 | 2024-08-12 | 0.593 | 46,660 | +0 | 0.00% | 27,658 |
| 2024-08-13 | 2024-08-09 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-08-12 | 2024-08-08 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-08-09 | 2024-08-07 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-08-08 | 2024-08-06 | 0.604 | 46,660 | +0 | 0.00% | 28,180 |
| 2024-08-07 | 2024-08-05 | 0.604 | 46,660 | +0 | 0.00% | 28,180 |
| 2024-08-06 | 2024-08-02 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-08-05 | 2024-08-01 | 0.604 | 46,660 | +0 | 0.00% | 28,180 |
| 2024-08-02 | 2024-07-31 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-08-01 | 2024-07-30 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-07-31 | 2024-07-29 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-07-30 | 2024-07-26 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-07-29 | 2024-07-25 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-07-26 | 2024-07-24 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-07-25 | 2024-07-23 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-07-24 | 2024-07-22 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-07-23 | 2024-07-19 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-07-22 | 2024-07-18 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-07-19 | 2024-07-17 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-07-18 | 2024-07-16 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-07-17 | 2024-07-15 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-07-16 | 2024-07-12 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-07-15 | 2024-07-11 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-07-12 | 2024-07-10 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-07-11 | 2024-07-09 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-07-10 | 2024-07-08 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-07-09 | 2024-07-05 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-07-08 | 2024-07-04 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-07-05 | 2024-07-03 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-07-04 | 2024-07-02 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-07-03 | 2024-06-28 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-07-02 | 2024-06-27 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-06-28 | 2024-06-26 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-06-27 | 2024-06-25 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-06-26 | 2024-06-24 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-06-25 | 2024-06-21 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-06-24 | 2024-06-20 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-06-21 | 2024-06-19 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-06-20 | 2024-06-18 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-06-19 | 2024-06-17 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-06-18 | 2024-06-14 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-06-17 | 2024-06-13 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-06-14 | 2024-06-12 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-06-13 | 2024-06-11 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-06-12 | 2024-06-07 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-06-11 | 2024-06-06 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-06-07 | 2024-06-05 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-06-06 | 2024-06-04 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-06-05 | 2024-06-03 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-06-04 | 2024-05-31 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-06-03 | 2024-05-30 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-05-31 | 2024-05-29 | 0.671 | 46,660 | +0 | 0.00% | 31,311 |
| 2024-05-30 | 2024-05-28 | 0.649 | 46,660 | +0 | 0.00% | 30,267 |
| 2024-05-29 | 2024-05-27 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-05-28 | 2024-05-24 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-05-27 | 2024-05-23 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-05-24 | 2024-05-22 | 0.649 | 46,660 | +0 | 0.00% | 30,267 |
| 2024-05-23 | 2024-05-21 | 0.649 | 46,660 | +0 | 0.00% | 30,267 |
| 2024-05-22 | 2024-05-20 | 0.660 | 46,660 | +0 | 0.00% | 30,789 |
| 2024-05-21 | 2024-05-17 | 0.660 | 46,660 | +0 | 0.00% | 30,789 |
| 2024-05-20 | 2024-05-16 | 0.671 | 46,660 | +0 | 0.00% | 31,311 |
| 2024-05-17 | 2024-05-14 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-05-16 | 2024-05-13 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-05-14 | 2024-05-10 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-05-13 | 2024-05-09 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-05-10 | 2024-05-08 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-05-09 | 2024-05-07 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-05-08 | 2024-05-06 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-05-07 | 2024-05-03 | 0.604 | 46,660 | +0 | 0.00% | 28,180 |
| 2024-05-06 | 2024-05-02 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-05-03 | 2024-04-30 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-05-02 | 2024-04-29 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-04-30 | 2024-04-26 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-04-29 | 2024-04-25 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-04-26 | 2024-04-24 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-04-25 | 2024-04-23 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-04-24 | 2024-04-22 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-04-23 | 2024-04-19 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-04-22 | 2024-04-18 | 0.615 | 46,660 | +0 | 0.00% | 28,702 |
| 2024-04-19 | 2024-04-17 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-04-18 | 2024-04-16 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-04-17 | 2024-04-15 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-04-16 | 2024-04-12 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-04-15 | 2024-04-11 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-04-12 | 2024-04-10 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-04-11 | 2024-04-09 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-04-10 | 2024-04-08 | 0.637 | 46,660 | +0 | 0.00% | 29,746 |
| 2024-04-09 | 2024-04-05 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-04-08 | 2024-04-03 | 0.626 | 46,660 | +0 | 0.00% | 29,224 |
| 2024-04-05 | 2024-04-02 | 0.684 | 46,660 | +0 | 0.00% | 31,918 |
| 2024-04-03 | 2024-03-28 | 0.684 | 46,660 | +2,414 | 0.00% | 31,918 |
| 2024-04-02 | 2024-03-27 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2024-03-28 | 2024-03-26 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2024-03-27 | 2024-03-25 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2024-03-26 | 2024-03-22 | 0.684 | 44,246 | +0 | 0.00% | 30,267 |
| 2024-03-25 | 2024-03-21 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-03-22 | 2024-03-20 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2024-03-21 | 2024-03-19 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-03-20 | 2024-03-18 | 0.684 | 44,246 | +0 | 0.00% | 30,267 |
| 2024-03-19 | 2024-03-15 | 0.696 | 44,246 | +0 | 0.00% | 30,789 |
| 2024-03-18 | 2024-03-14 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2024-03-15 | 2024-03-13 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2024-03-14 | 2024-03-12 | 0.696 | 44,246 | +0 | 0.00% | 30,789 |
| 2024-03-13 | 2024-03-11 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2024-03-12 | 2024-03-08 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2024-03-11 | 2024-03-07 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-03-08 | 2024-03-06 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2024-03-07 | 2024-03-05 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-03-06 | 2024-03-04 | 0.696 | 44,246 | +0 | 0.00% | 30,789 |
| 2024-03-05 | 2024-03-01 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2024-03-04 | 2024-02-29 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2024-03-01 | 2024-02-28 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-02-29 | 2024-02-27 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-02-28 | 2024-02-26 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2024-02-27 | 2024-02-23 | 0.684 | 44,246 | +0 | 0.00% | 30,267 |
| 2024-02-26 | 2024-02-22 | 0.684 | 44,246 | +0 | 0.00% | 30,267 |
| 2024-02-23 | 2024-02-21 | 0.684 | 44,246 | +0 | 0.00% | 30,267 |
| 2024-02-22 | 2024-02-20 | 0.684 | 44,246 | +0 | 0.00% | 30,267 |
| 2024-02-21 | 2024-02-19 | 0.684 | 44,246 | +0 | 0.00% | 30,267 |
| 2024-02-20 | 2024-02-16 | 0.684 | 44,246 | +0 | 0.00% | 30,267 |
| 2024-02-19 | 2024-02-15 | 0.684 | 44,246 | +0 | 0.00% | 30,267 |
| 2024-02-16 | 2024-02-14 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-02-15 | 2024-02-09 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-02-14 | 2024-02-07 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-02-08 | 2024-02-06 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-02-07 | 2024-02-05 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2024-02-06 | 2024-02-02 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2024-02-05 | 2024-02-01 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2024-02-02 | 2024-01-31 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2024-02-01 | 2024-01-30 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2024-01-31 | 2024-01-29 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2024-01-30 | 2024-01-26 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-01-29 | 2024-01-25 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-01-26 | 2024-01-24 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-01-25 | 2024-01-23 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2024-01-24 | 2024-01-22 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2024-01-23 | 2024-01-19 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2024-01-22 | 2024-01-18 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2024-01-19 | 2024-01-17 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2024-01-18 | 2024-01-16 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-01-17 | 2024-01-15 | 0.696 | 44,246 | +0 | 0.00% | 30,789 |
| 2024-01-16 | 2024-01-12 | 0.696 | 44,246 | +0 | 0.00% | 30,789 |
| 2024-01-15 | 2024-01-11 | 0.696 | 44,246 | +0 | 0.00% | 30,789 |
| 2024-01-12 | 2024-01-10 | 0.696 | 44,246 | +0 | 0.00% | 30,789 |
| 2024-01-11 | 2024-01-09 | 0.696 | 44,246 | +0 | 0.00% | 30,789 |
| 2024-01-10 | 2024-01-08 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2024-01-09 | 2024-01-05 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2024-01-08 | 2024-01-04 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-01-05 | 2024-01-03 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-01-04 | 2024-01-02 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-01-03 | 2023-12-29 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2024-01-02 | 2023-12-28 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2023-12-29 | 2023-12-27 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-12-28 | 2023-12-22 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-12-27 | 2023-12-21 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-12-22 | 2023-12-20 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2023-12-21 | 2023-12-19 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2023-12-20 | 2023-12-18 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2023-12-19 | 2023-12-15 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-12-18 | 2023-12-14 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-12-15 | 2023-12-13 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-12-14 | 2023-12-12 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-12-13 | 2023-12-11 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-12-12 | 2023-12-08 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-12-11 | 2023-12-07 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-12-08 | 2023-12-06 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-12-07 | 2023-12-05 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-12-06 | 2023-12-04 | 0.684 | 44,246 | +0 | 0.00% | 30,267 |
| 2023-12-05 | 2023-12-01 | 0.684 | 44,246 | +0 | 0.00% | 30,267 |
| 2023-12-04 | 2023-11-30 | 0.684 | 44,246 | +0 | 0.00% | 30,267 |
| 2023-12-01 | 2023-11-29 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2023-11-30 | 2023-11-28 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2023-11-29 | 2023-11-27 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-11-28 | 2023-11-24 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2023-11-27 | 2023-11-23 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2023-11-24 | 2023-11-22 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2023-11-23 | 2023-11-21 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-11-22 | 2023-11-20 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2023-11-21 | 2023-11-17 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-11-20 | 2023-11-16 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-11-17 | 2023-11-15 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-11-16 | 2023-11-14 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-11-15 | 2023-11-13 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-11-14 | 2023-11-10 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-11-13 | 2023-11-09 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2023-11-10 | 2023-11-08 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-11-09 | 2023-11-07 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-11-08 | 2023-11-06 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-11-07 | 2023-11-03 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-11-06 | 2023-11-02 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-11-03 | 2023-11-01 | 0.684 | 44,246 | +0 | 0.00% | 30,267 |
| 2023-11-02 | 2023-10-31 | 0.684 | 44,246 | +0 | 0.00% | 30,267 |
| 2023-11-01 | 2023-10-30 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2023-10-31 | 2023-10-27 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2023-10-30 | 2023-10-26 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2023-10-27 | 2023-10-25 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-10-26 | 2023-10-24 | 0.649 | 44,246 | +0 | 0.00% | 28,702 |
| 2023-10-25 | 2023-10-20 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-10-24 | 2023-10-19 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2023-10-20 | 2023-10-18 | 0.684 | 44,246 | +0 | 0.00% | 30,267 |
| 2023-10-19 | 2023-10-17 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-10-18 | 2023-10-16 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-10-17 | 2023-10-13 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-10-16 | 2023-10-12 | 0.684 | 44,246 | +0 | 0.00% | 30,267 |
| 2023-10-13 | 2023-10-11 | 0.660 | 44,246 | +0 | 0.00% | 29,223 |
| 2023-10-12 | 2023-10-10 | 0.637 | 44,246 | +0 | 0.00% | 28,180 |
| 2023-10-11 | 2023-10-09 | 0.637 | 44,246 | +0 | 0.00% | 28,180 |
| 2023-10-10 | 2023-10-06 | 0.637 | 44,246 | +0 | 0.00% | 28,180 |
| 2023-10-09 | 2023-10-05 | 0.672 | 44,246 | +0 | 0.00% | 29,745 |
| 2023-10-06 | 2023-10-04 | 0.696 | 44,246 | +0 | 0.00% | 30,789 |
| 2023-10-05 | 2023-10-03 | 0.696 | 44,246 | +0 | 0.00% | 30,789 |
| 2023-10-04 | 2023-09-29 | 0.696 | 44,246 | +0 | 0.00% | 30,789 |
| 2023-10-03 | 2023-09-28 | 0.696 | 44,246 | +0 | 0.00% | 30,789 |
| 2023-09-29 | 2023-09-27 | 0.696 | 44,246 | +0 | 0.00% | 30,789 |
| 2023-09-28 | 2023-09-26 | 0.708 | 44,246 | +0 | 0.00% | 31,311 |
| 2023-09-27 | 2023-09-25 | 0.708 | 44,246 | +0 | 0.00% | 31,311 |
| 2023-09-26 | 2023-09-22 | 0.708 | 44,246 | +0 | 0.00% | 31,311 |
| 2023-09-25 | 2023-09-21 | 0.708 | 44,246 | +0 | 0.00% | 31,311 |
| 2023-09-22 | 2023-09-20 | 0.696 | 44,246 | +0 | 0.00% | 30,789 |
| 2023-09-21 | 2023-09-19 | 0.708 | 44,246 | +0 | 0.00% | 31,311 |
| 2023-09-20 | 2023-09-18 | 0.708 | 44,246 | +0 | 0.00% | 31,311 |
| 2023-09-19 | 2023-09-15 | 0.719 | 44,246 | +0 | 0.00% | 31,833 |
| 2023-09-18 | 2023-09-14 | 0.719 | 44,246 | +0 | 0.00% | 31,833 |
| 2023-09-15 | 2023-09-13 | 0.731 | 44,246 | +0 | 0.00% | 32,354 |
| 2023-09-14 | 2023-09-12 | 0.731 | 44,246 | +0 | 0.00% | 32,354 |
| 2023-09-13 | 2023-09-11 | 0.731 | 44,246 | +0 | 0.00% | 32,354 |
| 2023-09-12 | 2023-09-07 | 0.725 | 44,246 | +0 | 0.00% | 32,094 |
| 2023-09-11 | 2023-09-06 | 0.761 | 44,246 | +0 | 0.00% | 33,678 |
| 2023-09-07 | 2023-09-05 | 0.749 | 44,246 | +1,053 | 0.00% | 33,144 |
| 2023-09-06 | 2023-09-04 | 0.749 | 43,193 | +0 | 0.00% | 32,355 |
| 2023-09-05 | 2023-08-31 | 0.749 | 43,193 | +0 | 0.00% | 32,355 |
| 2023-09-04 | 2023-08-30 | 0.725 | 43,193 | +0 | 0.00% | 31,311 |
| 2023-08-31 | 2023-08-29 | 0.737 | 43,193 | +0 | 0.00% | 31,833 |
| 2023-08-30 | 2023-08-28 | 0.749 | 43,193 | +0 | 0.00% | 32,355 |
| 2023-08-29 | 2023-08-25 | 0.749 | 43,193 | +0 | 0.00% | 32,355 |
| 2023-08-28 | 2023-08-24 | 0.749 | 43,193 | +0 | 0.00% | 32,355 |
| 2023-08-25 | 2023-08-23 | 0.749 | 43,193 | +0 | 0.00% | 32,355 |
| 2023-08-24 | 2023-08-22 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-08-23 | 2023-08-21 | 0.773 | 43,193 | +0 | 0.00% | 33,398 |
| 2023-08-22 | 2023-08-18 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-08-21 | 2023-08-17 | 0.797 | 43,193 | +0 | 0.00% | 34,442 |
| 2023-08-18 | 2023-08-16 | 0.809 | 43,193 | +0 | 0.00% | 34,964 |
| 2023-08-17 | 2023-08-15 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-08-16 | 2023-08-14 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-08-15 | 2023-08-11 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-08-14 | 2023-08-10 | 0.797 | 43,193 | +0 | 0.00% | 34,442 |
| 2023-08-11 | 2023-08-09 | 0.797 | 43,193 | +0 | 0.00% | 34,442 |
| 2023-08-10 | 2023-08-08 | 0.797 | 43,193 | +0 | 0.00% | 34,442 |
| 2023-08-09 | 2023-08-07 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-08-08 | 2023-08-04 | 0.809 | 43,193 | +0 | 0.00% | 34,964 |
| 2023-08-07 | 2023-08-03 | 0.797 | 43,193 | +0 | 0.00% | 34,442 |
| 2023-08-04 | 2023-08-02 | 0.797 | 43,193 | +0 | 0.00% | 34,442 |
| 2023-08-03 | 2023-08-01 | 0.797 | 43,193 | +0 | 0.00% | 34,442 |
| 2023-08-02 | 2023-07-31 | 0.797 | 43,193 | +0 | 0.00% | 34,442 |
| 2023-08-01 | 2023-07-28 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-07-31 | 2023-07-27 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-07-28 | 2023-07-26 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-07-27 | 2023-07-25 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-07-26 | 2023-07-24 | 0.773 | 43,193 | +0 | 0.00% | 33,398 |
| 2023-07-25 | 2023-07-21 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-07-24 | 2023-07-20 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-07-21 | 2023-07-19 | 0.749 | 43,193 | +0 | 0.00% | 32,355 |
| 2023-07-20 | 2023-07-18 | 0.749 | 43,193 | +0 | 0.00% | 32,355 |
| 2023-07-19 | 2023-07-14 | 0.773 | 43,193 | +0 | 0.00% | 33,398 |
| 2023-07-18 | 2023-07-13 | 0.773 | 43,193 | +0 | 0.00% | 33,398 |
| 2023-07-14 | 2023-07-12 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-07-13 | 2023-07-11 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-07-12 | 2023-07-10 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-07-11 | 2023-07-07 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-07-10 | 2023-07-06 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-07-07 | 2023-07-05 | 0.773 | 43,193 | +0 | 0.00% | 33,398 |
| 2023-07-06 | 2023-07-04 | 0.773 | 43,193 | +0 | 0.00% | 33,398 |
| 2023-07-05 | 2023-07-03 | 0.773 | 43,193 | +0 | 0.00% | 33,398 |
| 2023-07-04 | 2023-06-30 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-07-03 | 2023-06-29 | 0.773 | 43,193 | +0 | 0.00% | 33,398 |
| 2023-06-30 | 2023-06-28 | 0.737 | 43,193 | +0 | 0.00% | 31,833 |
| 2023-06-29 | 2023-06-27 | 0.737 | 43,193 | +0 | 0.00% | 31,833 |
| 2023-06-28 | 2023-06-26 | 0.737 | 43,193 | +0 | 0.00% | 31,833 |
| 2023-06-27 | 2023-06-23 | 0.737 | 43,193 | +0 | 0.00% | 31,833 |
| 2023-06-26 | 2023-06-21 | 0.737 | 43,193 | +0 | 0.00% | 31,833 |
| 2023-06-23 | 2023-06-20 | 0.749 | 43,193 | +0 | 0.00% | 32,355 |
| 2023-06-21 | 2023-06-19 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-06-20 | 2023-06-16 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-06-19 | 2023-06-15 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-06-16 | 2023-06-14 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-06-15 | 2023-06-13 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-06-14 | 2023-06-12 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-06-13 | 2023-06-09 | 0.749 | 43,193 | +0 | 0.00% | 32,355 |
| 2023-06-12 | 2023-06-08 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-06-09 | 2023-06-07 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-06-08 | 2023-06-06 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-06-07 | 2023-06-05 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-06-06 | 2023-06-02 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-06-05 | 2023-06-01 | 0.773 | 43,193 | +0 | 0.00% | 33,398 |
| 2023-06-02 | 2023-05-31 | 0.773 | 43,193 | +0 | 0.00% | 33,398 |
| 2023-06-01 | 2023-05-30 | 0.797 | 43,193 | +0 | 0.00% | 34,442 |
| 2023-05-31 | 2023-05-29 | 0.797 | 43,193 | +0 | 0.00% | 34,442 |
| 2023-05-30 | 2023-05-25 | 0.797 | 43,193 | +0 | 0.00% | 34,442 |
| 2023-05-29 | 2023-05-24 | 0.822 | 43,193 | +0 | 0.00% | 35,486 |
| 2023-05-25 | 2023-05-23 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-05-24 | 2023-05-22 | 0.834 | 43,193 | +0 | 0.00% | 36,008 |
| 2023-05-23 | 2023-05-19 | 0.834 | 43,193 | +0 | 0.00% | 36,008 |
| 2023-05-22 | 2023-05-18 | 0.834 | 43,193 | +0 | 0.00% | 36,008 |
| 2023-05-19 | 2023-05-17 | 0.809 | 43,193 | +0 | 0.00% | 34,964 |
| 2023-05-18 | 2023-05-16 | 0.809 | 43,193 | +0 | 0.00% | 34,964 |
| 2023-05-17 | 2023-05-15 | 0.809 | 43,193 | +0 | 0.00% | 34,964 |
| 2023-05-16 | 2023-05-12 | 0.773 | 43,193 | +0 | 0.00% | 33,398 |
| 2023-05-15 | 2023-05-11 | 0.773 | 43,193 | +0 | 0.00% | 33,398 |
| 2023-05-12 | 2023-05-10 | 0.797 | 43,193 | +0 | 0.00% | 34,442 |
| 2023-05-11 | 2023-05-09 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-05-10 | 2023-05-08 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-05-09 | 2023-05-05 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-05-08 | 2023-05-04 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-05-05 | 2023-05-03 | 0.785 | 43,193 | +0 | 0.00% | 33,920 |
| 2023-05-04 | 2023-05-02 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-05-03 | 2023-04-28 | 0.689 | 43,193 | +0 | 0.00% | 29,746 |
| 2023-05-02 | 2023-04-27 | 0.689 | 43,193 | +0 | 0.00% | 29,746 |
| 2023-04-28 | 2023-04-26 | 0.677 | 43,193 | +0 | 0.00% | 29,224 |
| 2023-04-27 | 2023-04-25 | 0.713 | 43,193 | +0 | 0.00% | 30,789 |
| 2023-04-26 | 2023-04-24 | 0.725 | 43,193 | +0 | 0.00% | 31,311 |
| 2023-04-25 | 2023-04-21 | 0.725 | 43,193 | +0 | 0.00% | 31,311 |
| 2023-04-24 | 2023-04-20 | 0.725 | 43,193 | +0 | 0.00% | 31,311 |
| 2023-04-21 | 2023-04-19 | 0.725 | 43,193 | +0 | 0.00% | 31,311 |
| 2023-04-20 | 2023-04-18 | 0.725 | 43,193 | +0 | 0.00% | 31,311 |
| 2023-04-19 | 2023-04-17 | 0.737 | 43,193 | +0 | 0.00% | 31,833 |
| 2023-04-18 | 2023-04-14 | 0.737 | 43,193 | +0 | 0.00% | 31,833 |
| 2023-04-17 | 2023-04-13 | 0.737 | 43,193 | +0 | 0.00% | 31,833 |
| 2023-04-14 | 2023-04-12 | 0.737 | 43,193 | +0 | 0.00% | 31,833 |
| 2023-04-13 | 2023-04-11 | 0.749 | 43,193 | +0 | 0.00% | 32,355 |
| 2023-04-12 | 2023-04-06 | 0.737 | 43,193 | +0 | 0.00% | 31,833 |
| 2023-04-11 | 2023-04-04 | 0.725 | 43,193 | +0 | 0.00% | 31,311 |
| 2023-04-06 | 2023-04-03 | 0.725 | 43,193 | +0 | 0.00% | 31,311 |
| 2023-04-04 | 2023-03-31 | 0.737 | 43,193 | +0 | 0.00% | 31,833 |
| 2023-04-03 | 2023-03-30 | 0.737 | 43,193 | +0 | 0.00% | 31,833 |
| 2023-03-31 | 2023-03-29 | 0.737 | 43,193 | +0 | 0.00% | 31,833 |
| 2023-03-30 | 2023-03-28 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-03-29 | 2023-03-27 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-03-28 | 2023-03-24 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-03-27 | 2023-03-23 | 0.761 | 43,193 | +0 | 0.00% | 32,877 |
| 2023-03-24 | 2023-03-22 | 0.835 | 43,193 | +0 | 0.00% | 36,082 |
| 2023-03-23 | 2023-03-21 | 0.797 | 43,193 | +1,963 | 0.00% | 34,442 |
| 2023-03-22 | 2023-03-20 | 0.797 | 41,230 | +0 | 0.00% | 32,877 |
| 2023-03-21 | 2023-03-17 | 0.759 | 41,230 | +0 | 0.00% | 31,311 |
| 2023-03-20 | 2023-03-16 | 0.759 | 41,230 | +0 | 0.00% | 31,311 |
| 2023-03-17 | 2023-03-15 | 0.759 | 41,230 | +0 | 0.00% | 31,311 |
| 2023-03-16 | 2023-03-14 | 0.747 | 41,230 | +0 | 0.00% | 30,789 |
| 2023-03-15 | 2023-03-13 | 0.759 | 41,230 | +0 | 0.00% | 31,311 |
| 2023-03-14 | 2023-03-10 | 0.747 | 41,230 | +0 | 0.00% | 30,789 |
| 2023-03-13 | 2023-03-09 | 0.759 | 41,230 | +0 | 0.00% | 31,311 |
| 2023-03-10 | 2023-03-08 | 0.747 | 41,230 | +0 | 0.00% | 30,789 |
| 2023-03-09 | 2023-03-07 | 0.747 | 41,230 | +0 | 0.00% | 30,789 |
| 2023-03-08 | 2023-03-06 | 0.747 | 41,230 | +0 | 0.00% | 30,789 |
| 2023-03-07 | 2023-03-03 | 0.772 | 41,230 | +0 | 0.00% | 31,833 |
| 2023-03-06 | 2023-03-02 | 0.772 | 41,230 | +0 | 0.00% | 31,833 |
| 2023-03-03 | 2023-03-01 | 0.772 | 41,230 | +0 | 0.00% | 31,833 |
| 2023-03-02 | 2023-02-28 | 0.772 | 41,230 | +0 | 0.00% | 31,833 |
| 2023-03-01 | 2023-02-27 | 0.772 | 41,230 | +0 | 0.00% | 31,833 |
| 2023-02-28 | 2023-02-24 | 0.772 | 41,230 | +0 | 0.00% | 31,833 |
| 2023-02-27 | 2023-02-23 | 0.772 | 41,230 | +0 | 0.00% | 31,833 |
| 2023-02-24 | 2023-02-22 | 0.797 | 41,230 | +0 | 0.00% | 32,877 |
| 2023-02-23 | 2023-02-21 | 0.797 | 41,230 | +0 | 0.00% | 32,877 |
| 2023-02-22 | 2023-02-20 | 0.797 | 41,230 | +0 | 0.00% | 32,877 |
| 2023-02-21 | 2023-02-17 | 0.785 | 41,230 | +0 | 0.00% | 32,355 |
| 2023-02-20 | 2023-02-16 | 0.797 | 41,230 | +0 | 0.00% | 32,877 |
| 2023-02-17 | 2023-02-15 | 0.810 | 41,230 | +0 | 0.00% | 33,399 |
| 2023-02-16 | 2023-02-14 | 0.810 | 41,230 | +0 | 0.00% | 33,399 |
| 2023-02-15 | 2023-02-13 | 0.810 | 41,230 | +0 | 0.00% | 33,399 |
| 2023-02-14 | 2023-02-10 | 0.785 | 41,230 | +0 | 0.00% | 32,355 |
| 2023-02-13 | 2023-02-09 | 0.785 | 41,230 | -1,580 | 0.00% | 32,355 |
| 2023-02-10 | 2023-02-08 | 0.785 | 42,810 | -56,884 | 0.00% | 33,595 |
| 2023-02-06 | 2023-02-02 | 0.810 | 99,694 | +58,464 | 0.01% | 80,758 |
| 2022-09-02 | 2022-08-31 | 0.842 | 41,230 | +937 | 0.00% | 34,709 |
| 2022-03-17 | 2022-03-15 | 0.960 | 40,293 | +1,679 | 0.00% | 38,663 |
| 2021-08-27 | 2021-08-25 | 1.210 | 38,614 | +659 | 0.00% | 46,720 |
| 2021-06-18 | 2021-06-16 | 1.265 | 37,955 | -165 | 0.00% | 48,010 |
| 2021-03-19 | 2021-03-17 | 1.408 | 38,120 | +2,383 | 0.00% | 53,669 |
| 2020-09-04 | 2020-09-02 | 1.195 | 35,737 | +653 | 0.00% | 42,710 |
| 2020-08-26 | 2020-08-24 | 1.240 | 35,084 | +55 | 0.00% | 43,502 |
| 2020-03-20 | 2020-03-18 | 1.527 | 35,029 | +1,094 | 0.00% | 53,477 |
| 2020-03-10 | 2020-03-06 | 1.743 | 33,935 | -18,157 | 0.00% | 59,133 |
| 2020-03-09 | 2020-03-05 | 1.727 | 52,092 | -1,297 | 0.00% | 89,969 |
| 2020-01-09 | 2020-01-07 | 1.820 | 53,389 | -649 | 0.00% | 97,149 |
| 2019-09-06 | 2019-09-04 | 1.970 | 54,038 | +5,404 | 0.00% | 106,478 |
| 2019-04-11 | 2019-04-09 | 2.108 | 48,634 | +17,509 | 0.00% | 102,496 |
| 2019-03-14 | 2019-03-12 | 1.922 | 31,125 | +873 | 0.00% | 59,807 |
| 2018-12-06 | 2018-12-04 | 1.851 | 30,252 | -227 | 0.00% | 55,996 |
| 2018-08-24 | 2018-08-22 | 2.216 | 30,479 | +3,074 | 0.00% | 67,526 |
| 2018-08-15 | 2018-08-13 | 2.176 | 27,405 | +307 | 0.00% | 59,641 |
| 2018-06-05 | 2018-06-01 | 2.098 | 27,098 | +510 | 0.00% | 56,848 |
| 2018-03-19 | 2018-03-15 | 2.218 | 26,588 | +738 | 0.00% | 58,980 |
| 2017-12-29 | 2017-12-27 | 2.097 | 25,850 | -24,794 | 0.00% | 54,215 |
| 2017-11-16 | 2017-11-14 | 2.097 | 50,644 | -247 | 0.00% | 106,216 |
| 2017-09-26 | 2017-09-22 | 2.218 | 50,891 | -596 | 0.00% | 112,892 |
| 2017-09-08 | 2017-09-06 | 2.281 | 51,487 | +1,405 | 0.01% | 117,416 |
| 2017-08-30 | 2017-08-28 | 2.281 | 50,082 | +771 | 0.01% | 114,212 |
| 2017-08-17 | 2017-08-15 | 2.218 | 49,311 | -771 | 0.00% | 109,387 |
| 2017-08-14 | 2017-08-10 | 2.156 | 50,082 | +771 | 0.01% | 107,982 |
| 2017-08-10 | 2017-08-08 | 2.218 | 49,311 | -578 | 0.00% | 109,387 |
| 2017-06-09 | 2017-06-07 | 2.405 | 49,889 | -5,789 | 0.00% | 119,978 |
| 2017-05-29 | 2017-05-25 | 2.405 | 55,678 | +24,118 | 0.01% | 133,900 |
| 2017-05-19 | 2017-05-17 | 248.782 | 31,560 | +31,244 | 0.00% | 7,851,570 |
| 2017-05-11 | 2017-05-09 | 259.563 | 316 | +43 | 0.00% | 82,022 |
| 2017-04-10 | 2017-04-06 | 216.747 | 273 | +6 | 0.00% | 59,172 |
| 2017-03-20 | 2017-03-16 | 214.626 | 267 | +16 | 0.00% | 57,305 |
| 2017-01-26 | 2017-01-24 | 223.109 | 251 | -94 | 0.00% | 56,000 |
| 2017-01-25 | 2017-01-23 | 222.261 | 345 | -94 | 0.00% | 76,680 |
| 2016-09-28 | 2016-09-26 | 193.206 | 439 | +19 | 0.00% | 84,817 |
| 2016-09-09 | 2016-09-07 | 198.615 | 420 | +3 | 0.00% | 83,418 |
| 2016-05-06 | 2016-05-04 | 214.222 | 417 | -94 | 0.00% | 89,330 |
| 2016-05-05 | 2016-05-03 | 213.366 | 511 | +47 | 0.01% | 109,030 |
| 2016-04-11 | 2016-04-07 | 193.623 | 464 | +11 | 0.00% | 89,841 |
| 2016-03-21 | 2016-03-17 | 205.437 | 453 | +68 | 0.00% | 93,063 |
| 2015-09-11 | 2015-09-09 | 183.726 | 385 | +4 | 0.00% | 70,735 |
| 2015-04-28 | 2015-04-24 | 189.689 | 381 | -91 | 0.00% | 72,271 |
| 2015-04-23 | 2015-04-21 | 190.572 | 472 | +23 | 0.00% | 89,950 |
| 2015-04-15 | 2015-04-13 | 203.050 | 449 | +14 | 0.00% | 91,170 |
| 2014-09-19 | 2014-09-17 | 191.594 | 435 | +4 | 0.00% | 83,343 |
| 2014-07-02 | 2014-06-27 | 221.954 | 431 | +28 | 0.00% | 95,662 |
| 2014-06-05 | 2014-06-03 | 226.324 | 403 | -44 | 0.00% | 91,209 |
| 2014-05-21 | 2014-05-19 | 243.160 | 447 | +20 | 0.00% | 108,692 |
| 2014-04-24 | 2014-04-22 | 251.345 | 427 | +42 | 0.00% | 107,325 |
| 2014-03-19 | 2014-03-17 | 258.568 | 385 | -42 | 0.00% | 99,549 |
| 2014-02-20 | 2014-02-18 | 261.939 | 427 | +9 | 0.00% | 111,848 |
| 2013-12-23 | 2013-12-19 | 251.827 | 418 | +16 | 0.00% | 105,264 |
| 2013-12-20 | 2013-12-18 | 247.975 | 402 | +125 | 0.00% | 99,686 |
| 2013-12-11 | 2013-12-09 | 256.642 | 277 | +50 | 0.00% | 71,090 |
| 2013-12-03 | 2013-11-29 | 260.494 | 227 | -83 | 0.00% | 59,132 |
| 2013-11-28 | 2013-11-26 | 261.457 | 310 | +41 | 0.00% | 81,052 |
| 2013-11-25 | 2013-11-21 | 261.939 | 269 | +9 | 0.00% | 70,461 |
| 2013-11-08 | 2013-11-06 | 264.346 | 260 | -374 | 0.00% | 68,730 |
| 2013-11-06 | 2013-11-04 | 258.568 | 634 | +25 | 0.01% | 163,932 |
| 2013-11-05 | 2013-11-01 | 251.827 | 609 | -146 | 0.01% | 153,363 |
| 2013-11-01 | 2013-10-30 | 228.715 | 755 | -415 | 0.01% | 172,680 |
| 2013-10-03 | 2013-09-30 | 206.806 | 1,170 | -25 | 0.01% | 241,963 |
| 2013-10-02 | 2013-09-27 | 206.566 | 1,195 | +33 | 0.01% | 246,846 |
| 2013-09-27 | 2013-09-25 | 204.639 | 1,162 | +50 | 0.01% | 237,791 |
| 2013-09-13 | 2013-09-11 | 204.875 | 1,112 | +7 | 0.01% | 227,821 |
| 2013-09-04 | 2013-09-02 | 201.969 | 1,105 | -6 | 0.01% | 223,175 |
| 2013-08-07 | 2013-08-05 | 196.641 | 1,111 | -83 | 0.01% | 218,468 |
| 2013-08-06 | 2013-08-02 | 195.672 | 1,194 | +17 | 0.01% | 233,633 |
| 2013-07-25 | 2013-07-23 | 193.493 | 1,177 | +58 | 0.01% | 227,741 |
| 2013-06-27 | 2013-06-25 | 173.393 | 1,119 | -331 | 0.01% | 194,026 |
| 2013-06-20 | 2013-06-18 | 191.797 | 1,450 | -330 | 0.01% | 278,106 |
| 2013-06-11 | 2013-06-07 | 191.071 | 1,780 | +248 | 0.02% | 340,106 |
| 2013-06-10 | 2013-06-06 | 203.422 | 1,532 | +330 | 0.02% | 311,642 |
| 2013-06-07 | 2013-06-05 | 190.102 | 1,202 | -41 | 0.01% | 228,503 |
| 2013-06-06 | 2013-06-04 | 179.689 | 1,243 | +82 | 0.01% | 223,353 |
| 2013-04-26 | 2013-04-24 | 159.831 | 1,161 | +42 | 0.01% | 185,564 |
| 2013-04-22 | 2013-04-18 | 152.566 | 1,119 | -83 | 0.01% | 170,722 |
| 2013-04-19 | 2013-04-17 | 148.934 | 1,202 | +66 | 0.01% | 179,018 |
| 2013-04-16 | 2013-04-12 | 154.309 | 1,136 | +9 | 0.01% | 175,295 |
| 2013-03-22 | 2013-03-20 | 169.447 | 1,127 | -82 | 0.01% | 190,967 |
| 2013-01-30 | 2013-01-28 | 162.855 | 1,209 | -8 | 0.01% | 196,891 |
| 2013-01-11 | 2013-01-09 | 161.146 | 1,217 | +17 | 0.01% | 196,114 |
| 2013-01-09 | 2013-01-07 | 153.821 | 1,200 | -50 | 0.01% | 184,585 |
| 2013-01-02 | 2012-12-27 | 145.764 | 1,250 | +41 | 0.01% | 182,204 |
| 2012-11-30 | 2012-11-28 | 146.984 | 1,209 | -16 | 0.01% | 177,704 |
| 2012-10-15 | 2012-10-11 | 112.069 | 1,225 | -573 | 0.01% | 137,285 |
| 2012-10-12 | 2012-10-10 | 112.069 | 1,798 | +573 | 0.02% | 201,501 |
| 2012-09-18 | 2012-09-14 | 110.147 | 1,225 | +14 | 0.01% | 134,930 |
| 2012-07-09 | 2012-07-05 | 90.390 | 1,211 | -41 | 0.01% | 109,462 |
| 2012-04-17 | 2012-04-13 | 76.099 | 1,252 | +21 | 0.01% | 95,276 |
| 2012-02-27 | 2012-02-23 | 73.336 | 1,231 | +48 | 0.01% | 90,277 |
| 2011-09-19 | 2011-09-15 | 62.029 | 1,183 | +24 | 0.01% | 73,381 |
| 2011-06-02 | 2011-05-31 | 72.282 | 1,159 | -47 | 0.01% | 83,775 |
| 2011-05-09 | 2011-05-05 | 72.282 | 1,206 | +39 | 0.01% | 87,172 |
| 2011-04-13 | 2011-04-11 | 76.961 | 1,167 | +32 | 0.01% | 89,814 |
| 2011-03-18 | 2011-03-16 | 71.953 | 1,135 | -38 | 0.01% | 81,667 |
| 2011-01-24 | 2011-01-20 | 81.442 | 1,173 | -743 | 0.01% | 95,531 |
| 2011-01-17 | 2011-01-13 | 76.434 | 1,916 | -38 | 0.02% | 146,448 |
| 2010-12-29 | 2010-12-24 | 69.845 | 1,954 | +38 | 0.02% | 136,477 |
| 2010-12-21 | 2010-12-17 | 69.845 | 1,916 | +7 | 0.02% | 133,823 |
| 2010-12-16 | 2010-12-14 | 69.054 | 1,909 | +607 | 0.02% | 131,825 |
| 2010-12-10 | 2010-12-08 | 69.581 | 1,302 | -60 | 0.01% | 90,595 |
| 2010-12-01 | 2010-11-29 | 68.527 | 1,362 | +22 | 0.01% | 93,334 |
| 2010-11-30 | 2010-11-26 | 67.473 | 1,340 | +19 | 0.01% | 90,414 |
| 2010-11-17 | 2010-11-15 | 70.109 | 1,321 | -303 | 0.01% | 92,613 |
| 2010-11-16 | 2010-11-12 | 71.953 | 1,624 | +68 | 0.02% | 116,852 |
| 2010-11-12 | 2010-11-10 | 66.946 | 1,556 | -38 | 0.02% | 104,168 |
| 2010-11-11 | 2010-11-09 | 67.209 | 1,594 | +253 | 0.02% | 107,132 |
| 2010-11-08 | 2010-11-04 | 66.155 | 1,341 | +38 | 0.01% | 88,714 |
| 2010-11-04 | 2010-11-02 | 64.837 | 1,303 | -53 | 0.01% | 84,483 |
| 2010-10-27 | 2010-10-25 | 65.364 | 1,356 | +38 | 0.01% | 88,634 |
| 2010-10-08 | 2010-10-06 | 64.047 | 1,318 | +7 | 0.01% | 84,413 |
| 2010-10-06 | 2010-10-04 | 63.783 | 1,311 | -36 | 0.01% | 83,619 |
| 2010-09-16 | 2010-09-14 | 66.984 | 1,347 | +28 | 0.01% | 90,227 |
| 2010-09-08 | 2010-09-06 | 65.639 | 1,319 | +22 | 0.01% | 86,578 |
| 2010-09-07 | 2010-09-03 | 65.639 | 1,297 | +8 | 0.01% | 85,134 |
| 2010-08-20 | 2010-08-18 | 72.364 | 1,289 | -37 | 0.01% | 93,277 |
| 2010-08-05 | 2010-08-03 | 73.171 | 1,326 | +22 | 0.01% | 97,025 |
| 2010-08-03 | 2010-07-30 | 71.019 | 1,304 | +19 | 0.01% | 92,609 |
| 2010-07-12 | 2010-07-08 | 66.177 | 1,285 | -30 | 0.01% | 85,037 |
| 2010-05-10 | 2010-05-06 | 69.674 | 1,315 | -30 | 0.01% | 91,621 |
| 2010-05-04 | 2010-04-30 | 76.937 | 1,345 | +38 | 0.01% | 103,481 |
| 2010-04-22 | 2010-04-20 | 79.089 | 1,307 | -38 | 0.01% | 103,370 |
| 2010-04-15 | 2010-04-13 | 110.009 | 1,345 | +67 | 0.02% | 147,962 |
| 2010-04-14 | 2010-04-12 | 108.800 | 1,278 | +141 | 0.02% | 139,047 |
| 2010-04-07 | 2010-03-31 | 107.894 | 1,137 | -25 | 0.02% | 122,675 |
| 2010-04-01 | 2010-03-30 | 109.707 | 1,162 | -695 | 0.02% | 127,479 |
| 2010-03-31 | 2010-03-29 | 93.387 | 1,857 | +661 | 0.02% | 173,419 |
| 2010-03-26 | 2010-03-24 | 89.156 | 1,196 | +20 | 0.02% | 106,630 |
| 2010-03-22 | 2010-03-18 | 84.925 | 1,176 | +20 | 0.02% | 99,871 |
| 2010-03-09 | 2010-03-05 | 77.369 | 1,156 | +7 | 0.02% | 89,439 |
| 2010-03-02 | 2010-02-26 | 77.671 | 1,149 | -1,026 | 0.02% | 89,244 |
| 2010-03-01 | 2010-02-25 | 76.462 | 2,175 | +993 | 0.03% | 166,306 |
| 2010-02-04 | 2010-02-02 | 71.929 | 1,182 | -14 | 0.02% | 85,020 |
| 2010-01-22 | 2010-01-20 | 77.067 | 1,196 | +27 | 0.02% | 92,172 |
| 2010-01-19 | 2010-01-15 | 75.556 | 1,169 | +13 | 0.02% | 88,325 |
| 2010-01-14 | 2010-01-12 | 75.253 | 1,156 | -33 | 0.02% | 86,993 |
| 2010-01-11 | 2010-01-07 | 75.858 | 1,189 | +33 | 0.02% | 90,195 |
| 2009-11-20 | 2009-11-18 | 86.436 | 1,156 | +7 | 0.02% | 99,920 |
| 2009-11-10 | 2009-11-06 | 85.227 | 1,149 | -85 | 0.02% | 97,926 |
| 2009-11-09 | 2009-11-05 | 86.738 | 1,234 | -33 | 0.02% | 107,035 |
| 2009-11-06 | 2009-11-04 | 87.040 | 1,267 | +28 | 0.02% | 110,280 |
| 2009-11-05 | 2009-11-03 | 81.902 | 1,239 | -33 | 0.02% | 101,477 |
| 2009-10-28 | 2009-10-23 | 84.622 | 1,272 | +21 | 0.02% | 107,640 |
| 2009-10-23 | 2009-10-21 | 81.600 | 1,251 | -8 | 0.02% | 102,082 |
| 2009-10-07 | 2009-10-05 | 69.813 | 1,259 | -595 | 0.02% | 87,895 |
| 2009-10-06 | 2009-10-02 | 70.116 | 1,854 | +602 | 0.03% | 129,994 |
| 2009-09-30 | 2009-09-28 | 68.605 | 1,252 | +13 | 0.02% | 85,893 |
| 2009-09-28 | 2009-09-24 | 73.138 | 1,239 | -40 | 0.02% | 90,618 |
| 2009-09-14 | 2009-09-10 | 64.676 | 1,279 | +17 | 0.02% | 82,720 |
| 2009-09-10 | 2009-09-08 | 67.431 | 1,262 | +29 | 0.02% | 85,098 |
| 2009-09-07 | 2009-09-03 | 63.719 | 1,233 | -26 | 0.02% | 78,566 |
| 2009-08-28 | 2009-08-26 | 68.050 | 1,259 | +32 | 0.02% | 85,675 |
| 2009-08-12 | 2009-08-10 | 65.266 | 1,227 | -32 | 0.02% | 80,081 |
| 2009-07-30 | 2009-07-28 | 62.482 | 1,259 | +32 | 0.02% | 78,665 |
| 2009-07-29 | 2009-07-27 | 61.863 | 1,227 | +17 | 0.02% | 75,906 |
| 2009-07-28 | 2009-07-24 | 61.245 | 1,210 | -46 | 0.02% | 74,106 |
| 2009-07-24 | 2009-07-22 | 60.626 | 1,256 | -45 | 0.02% | 76,146 |
| 2009-07-22 | 2009-07-20 | 61.554 | 1,301 | -32 | 0.02% | 80,082 |
| 2009-07-03 | 2009-06-30 | 55.986 | 1,333 | +32 | 0.02% | 74,630 |
| 2009-06-30 | 2009-06-26 | 57.533 | 1,301 | +16 | 0.02% | 74,850 |
| 2009-06-09 | 2009-06-05 | 58.461 | 1,285 | +7 | 0.02% | 75,122 |
| 2009-06-05 | 2009-06-03 | 59.080 | 1,278 | -33 | 0.02% | 75,504 |
| 2009-06-01 | 2009-05-27 | 60.008 | 1,311 | +39 | 0.02% | 78,670 |
| 2009-05-29 | 2009-05-26 | 57.224 | 1,272 | -13 | 0.02% | 72,789 |
| 2009-05-25 | 2009-05-21 | 55.677 | 1,285 | -32 | 0.02% | 71,545 |
| 2009-05-22 | 2009-05-20 | 57.224 | 1,317 | +32 | 0.02% | 75,364 |
| 2009-05-20 | 2009-05-18 | 54.749 | 1,285 | -32 | 0.02% | 70,353 |
| 2009-05-19 | 2009-05-15 | 47.016 | 1,317 | +32 | 0.02% | 61,920 |
| 2009-05-15 | 2009-05-13 | 42.067 | 1,285 | +15 | 0.02% | 54,056 |
| 2009-05-11 | 2009-05-07 | 35.262 | 1,270 | -58 | 0.02% | 44,783 |
| 2009-04-30 | 2009-04-28 | 30.313 | 1,328 | +13 | 0.02% | 40,256 |
| 2009-04-16 | 2009-04-14 | 30.313 | 1,315 | -6 | 0.02% | 39,862 |
| 2009-04-06 | 2009-04-02 | 25.983 | 1,321 | +39 | 0.02% | 34,323 |
| 2009-03-31 | 2009-03-27 | 25.673 | 1,282 | -32 | 0.02% | 32,913 |
| 2009-03-26 | 2009-03-24 | 28.721 | 1,314 | +125 | 0.02% | 37,740 |
| 2009-03-16 | 2009-03-12 | 32.140 | 1,189 | +6 | 0.02% | 38,215 |
| 2009-03-12 | 2009-03-10 | 31.115 | 1,183 | +29 | 0.02% | 36,809 |
| 2009-03-04 | 2009-03-02 | 30.773 | 1,154 | -29 | 0.02% | 35,512 |
| 2009-02-17 | 2009-02-13 | 32.824 | 1,183 | +29 | 0.02% | 38,831 |
| 2009-01-21 | 2009-01-19 | 32.824 | 1,154 | -11 | 0.02% | 37,879 |
| 2009-01-02 | 2008-12-29 | 35.901 | 1,165 | -22 | 0.02% | 41,825 |
| 2008-12-10 | 2008-12-08 | 28.037 | 1,187 | +30 | 0.02% | 33,280 |
| 2008-12-05 | 2008-12-03 | 27.012 | 1,157 | -32 | 0.02% | 31,252 |
| 2008-11-21 | 2008-11-19 | 37.611 | 1,189 | +30 | 0.02% | 44,720 |
| 2008-10-29 | 2008-10-27 | 36.927 | 1,159 | -41 | 0.02% | 42,799 |
| 2008-10-23 | 2008-10-21 | 54.707 | 1,200 | +35 | 0.02% | 65,648 |
| 2008-10-17 | 2008-10-15 | 65.648 | 1,165 | -15 | 0.02% | 76,480 |
| 2008-10-16 | 2008-10-14 | 64.965 | 1,180 | -14 | 0.02% | 76,658 |
| 2008-10-14 | 2008-10-10 | 64.965 | 1,194 | +29 | 0.02% | 77,568 |
| 2008-09-29 | 2008-09-25 | 81.719 | 1,165 | +8 | 0.02% | 95,202 |
| 2008-09-24 | 2008-09-22 | 83.770 | 1,157 | -29 | 0.02% | 96,922 |
| 2008-09-23 | 2008-09-19 | 88.899 | 1,186 | -18 | 0.02% | 105,434 |
| 2008-09-22 | 2008-09-18 | 90.950 | 1,204 | +29 | 0.02% | 109,504 |
| 2008-09-17 | 2008-09-12 | 92.318 | 1,175 | +21 | 0.02% | 108,474 |
| 2008-09-16 | 2008-09-11 | 91.634 | 1,154 | -41 | 0.02% | 105,746 |
| 2008-09-11 | 2008-09-09 | 104.481 | 1,195 | +41 | 0.02% | 124,855 |
| 2008-08-21 | 2008-08-19 | 113.336 | 1,154 | -34 | 0.02% | 130,789 |
| 2008-08-18 | 2008-08-14 | 120.065 | 1,188 | +29 | 0.02% | 142,637 |
| 2008-08-14 | 2008-08-12 | 128.565 | 1,159 | +45 | 0.02% | 149,007 |
| 2008-08-07 | 2008-08-04 | 134.232 | 1,114 | -226 | 0.02% | 149,534 |
| 2008-07-25 | 2008-07-23 | 132.461 | 1,340 | +42 | 0.02% | 177,498 |
| 2008-07-24 | 2008-07-22 | 132.461 | 1,298 | +29 | 0.02% | 171,934 |
| 2008-07-23 | 2008-07-21 | 133.169 | 1,269 | -6 | 0.02% | 168,992 |
| 2008-07-18 | 2008-07-16 | 132.815 | 1,275 | -28 | 0.02% | 169,339 |
| 2008-07-16 | 2008-07-14 | 137.774 | 1,303 | +62 | 0.02% | 179,519 |
| 2008-07-15 | 2008-07-11 | 138.128 | 1,241 | -28 | 0.02% | 171,417 |
| 2008-07-10 | 2008-07-08 | 133.524 | 1,269 | +28 | 0.02% | 169,441 |
| 2008-07-03 | 2008-06-30 | 141.315 | 1,241 | +8 | 0.02% | 175,372 |
| 2008-07-02 | 2008-06-27 | 140.607 | 1,233 | +14 | 0.02% | 173,368 |
| 2008-06-23 | 2008-06-19 | 145.565 | 1,219 | +29 | 0.02% | 177,444 |
| 2008-06-18 | 2008-06-16 | 145.565 | 1,190 | +5 | 0.02% | 173,223 |
| 2008-06-06 | 2008-06-04 | 158.670 | 1,185 | +29 | 0.02% | 188,024 |
| 2008-06-04 | 2008-06-02 | 159.378 | 1,156 | +41 | 0.02% | 184,241 |
| 2008-06-03 | 2008-05-30 | 161.149 | 1,115 | -113 | 0.02% | 179,681 |
| 2008-06-02 | 2008-05-29 | 161.149 | 1,228 | -34 | 0.02% | 197,891 |
| 2008-05-29 | 2008-05-27 | 159.378 | 1,262 | +5 | 0.02% | 201,135 |
| 2008-05-28 | 2008-05-26 | 158.670 | 1,257 | +28 | 0.02% | 199,448 |
| 2008-05-26 | 2008-05-22 | 159.378 | 1,229 | -6 | 0.02% | 195,876 |
| 2008-05-21 | 2008-05-19 | 165.753 | 1,235 | +29 | 0.02% | 204,705 |
| 2008-05-16 | 2008-05-14 | 166.462 | 1,206 | +28 | 0.02% | 200,753 |
| 2008-05-14 | 2008-05-09 | 163.274 | 1,178 | +28 | 0.02% | 192,337 |
| 2008-05-13 | 2008-05-08 | 165.399 | 1,150 | +25 | 0.02% | 190,209 |
| 2008-05-07 | 2008-05-05 | 165.399 | 1,125 | +16 | 0.02% | 186,074 |
| 2008-05-06 | 2008-05-02 | 162.920 | 1,109 | -22 | 0.02% | 180,678 |
| 2008-04-28 | 2008-04-24 | 177.579 | 1,131 | +11 | 0.02% | 200,842 |
| 2008-04-25 | 2008-04-23 | 174.962 | 1,120 | -35 | 0.02% | 195,957 |
| 2008-04-24 | 2008-04-22 | 175.710 | 1,155 | +67 | 0.02% | 202,945 |
| 2008-04-21 | 2008-04-17 | 173.467 | 1,088 | +6 | 0.02% | 188,732 |
| 2008-04-16 | 2008-04-14 | 176.831 | 1,082 | +21 | 0.02% | 191,331 |
| 2008-04-15 | 2008-04-11 | 176.831 | 1,061 | -27 | 0.02% | 187,618 |
| 2008-04-11 | 2008-04-09 | 176.457 | 1,088 | +24 | 0.02% | 191,986 |
| 2008-04-09 | 2008-04-07 | 184.682 | 1,064 | -16 | 0.02% | 196,502 |
| 2008-04-08 | 2008-04-03 | 177.205 | 1,080 | +27 | 0.02% | 191,381 |
| 2008-04-07 | 2008-04-02 | 183.187 | 1,053 | -22 | 0.02% | 192,896 |
| 2008-04-01 | 2008-03-28 | 183.187 | 1,075 | -40 | 0.02% | 196,926 |
| 2008-03-31 | 2008-03-27 | 186.551 | 1,115 | -16 | 0.02% | 208,005 |
| 2008-03-28 | 2008-03-26 | 188.421 | 1,131 | -59 | 0.02% | 213,104 |
| 2008-03-27 | 2008-03-25 | 186.925 | 1,190 | +54 | 0.02% | 222,441 |
| 2008-03-26 | 2008-03-20 | 149.914 | 1,136 | -32 | 0.02% | 170,302 |
| 2008-03-25 | 2008-03-19 | 146.175 | 1,168 | -33 | 0.02% | 170,733 |
| 2008-03-19 | 2008-03-17 | 145.802 | 1,201 | +97 | 0.02% | 175,108 |
| 2008-03-14 | 2008-03-12 | 151.409 | 1,104 | -54 | 0.02% | 167,156 |
| 2008-03-13 | 2008-03-11 | 151.783 | 1,158 | +16 | 0.02% | 175,765 |
| 2008-03-11 | 2008-03-07 | 150.662 | 1,142 | -53 | 0.02% | 172,056 |
| 2008-03-10 | 2008-03-06 | 151.409 | 1,195 | -67 | 0.02% | 180,934 |
| 2008-03-06 | 2008-03-04 | 149.540 | 1,262 | +27 | 0.02% | 188,720 |
| 2008-03-04 | 2008-02-29 | 153.279 | 1,235 | -81 | 0.02% | 189,299 |
| 2008-03-03 | 2008-02-28 | 149.540 | 1,316 | +97 | 0.02% | 196,795 |
| 2008-02-29 | 2008-02-27 | 153.279 | 1,219 | +53 | 0.02% | 186,847 |
| 2008-02-26 | 2008-02-22 | 153.279 | 1,166 | -32 | 0.02% | 178,723 |
| 2008-02-25 | 2008-02-21 | 153.279 | 1,198 | +27 | 0.02% | 183,628 |
| 2008-02-21 | 2008-02-19 | 157.017 | 1,171 | +32 | 0.02% | 183,867 |
| 2008-02-20 | 2008-02-18 | 152.531 | 1,139 | +27 | 0.02% | 173,733 |
| 2008-02-19 | 2008-02-15 | 153.652 | 1,112 | +5 | 0.02% | 170,862 |
| 2008-02-18 | 2008-02-14 | 157.017 | 1,107 | -32 | 0.02% | 173,818 |
| 2008-02-14 | 2008-02-12 | 157.765 | 1,139 | -10,251 | 0.02% | 179,694 |
| 2008-01-29 | 2008-01-25 | 2.131 | 11,390 | +10,251 | 0.19% | 24,271 |
| 2008-01-28 | 2008-01-24 | 2.019 | 1,139 | -112,760 | 0.02% | 2,299 |
| 2008-01-21 | 2008-01-17 | 2.921 | 113,899 | +10,414 | 0.02% | 332,749 |
| 2008-01-18 | 2008-01-16 | 2.880 | 103,485 | +243 | 0.02% | 298,067 |
| 2008-01-16 | 2008-01-14 | 3.004 | 103,242 | -758 | 0.02% | 310,111 |
| 2008-01-14 | 2008-01-10 | 3.209 | 104,000 | +486 | 0.02% | 333,785 |
| 2008-01-11 | 2008-01-09 | 3.209 | 103,514 | +243 | 0.02% | 332,225 |
| 2008-01-10 | 2008-01-08 | 3.251 | 103,271 | -486 | 0.02% | 335,694 |
| 2008-01-09 | 2008-01-07 | 3.251 | 103,757 | +243 | 0.02% | 337,274 |
| 2008-01-04 | 2008-01-02 | 3.292 | 103,514 | +243 | 0.02% | 340,744 |
| 2008-01-03 | 2007-12-31 | 3.415 | 103,271 | -14,582 | 0.02% | 352,692 |
| 2007-12-05 | 2007-12-03 | 2.921 | 117,853 | -243 | 0.02% | 344,300 |
| 2007-11-27 | 2007-11-23 | 2.921 | 118,096 | +243 | 0.02% | 345,010 |
| 2007-11-23 | 2007-11-21 | 3.004 | 117,853 | -2,917 | 0.02% | 353,999 |
| 2007-11-15 | 2007-11-13 | 3.127 | 120,770 | -2,722 | 0.02% | 377,669 |
| 2007-11-13 | 2007-11-09 | 3.292 | 123,492 | -24,303 | 0.02% | 406,506 |
| 2007-11-12 | 2007-11-08 | 3.251 | 147,795 | -12,151 | 0.03% | 480,425 |
| 2007-11-05 | 2007-11-01 | 3.333 | 159,946 | -41,558 | 0.03% | 533,086 |
| 2007-10-26 | 2007-10-24 | 3.127 | 201,504 | +2,430 | 0.04% | 630,138 |
| 2007-10-03 | 2007-09-28 | 3.292 | 199,074 | -462 | 0.04% | 655,304 |
| 2007-09-27 | 2007-09-24 | 3.292 | 199,536 | +24,303 | 0.04% | 656,825 |
| 2007-09-20 | 2007-09-18 | 3.456 | 175,233 | +243 | 0.03% | 605,667 |
| 2007-09-12 | 2007-09-10 | 3.539 | 174,990 | -2,430 | 0.03% | 619,228 |
| 2007-09-11 | 2007-09-07 | 3.580 | 177,420 | -2,430 | 0.03% | 635,127 |
| 2007-09-10 | 2007-09-06 | 3.705 | 179,850 | -4,496 | 0.03% | 666,371 |
| 2007-09-07 | 2007-09-05 | 3.747 | 184,346 | +8,939 | 0.03% | 690,791 |
| 2007-08-24 | 2007-08-22 | 4.126 | 175,407 | -4,845 | 0.03% | 723,762 |
| 2007-08-10 | 2007-08-08 | 4.379 | 180,252 | -950 | 0.03% | 789,289 |
| 2007-08-01 | 2007-07-30 | 4.800 | 181,202 | +11,876 | 0.03% | 869,742 |
| 2007-07-30 | 2007-07-26 | 4.926 | 169,326 | -1,805 | 0.03% | 834,127 |
| 2007-07-26 | 2007-07-24 | 5.010 | 171,131 | +190 | 0.03% | 857,430 |
| 2007-07-25 | 2007-07-23 | 4.926 | 170,941 | -4,406 | 0.03% | 842,083 |
| 2007-07-23 | 2007-07-19 | 4.337 | 175,347 | -19,000 | 0.03% | 760,428 |
| 2007-07-20 | 2007-07-18 | 4.295 | 194,347 | -119 | 0.04% | 834,643 |
| 2007-07-19 | 2007-07-17 | 4.210 | 194,466 | -19,001 | 0.04% | 818,779 |
| 2007-07-16 | 2007-07-12 | 3.874 | 213,467 | +11,876 | 0.04% | 826,878 |
| 2007-07-12 | 2007-07-10 | 4.042 | 201,591 | -11,709 | 0.04% | 814,827 |
| 2007-07-05 | 2007-07-03 | 4.084 | 213,300 | -47,502 | 0.04% | 871,135 |
| 2007-07-04 | 2007-06-29 | 4.126 | 260,802 | +238 | 0.05% | 1,076,118 |
| 2007-06-27 | 2007-06-25 | 4.084 | 260,564 | -11,876 | 0.05% | 1,064,165 |
| 2007-06-26 | 2007-06-22 | 4.210 | 272,440 | 0.05% | 1,147,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy