History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 12,000 +0 0.00% 6,360
2025-10-13 2025-10-09 0.520 12,000 +0 0.00% 6,240
2025-10-10 2025-10-08 0.520 12,000 +0 0.00% 6,240
2025-10-09 2025-10-06 0.520 12,000 +0 0.00% 6,240
2025-10-08 2025-10-03 0.520 12,000 +0 0.00% 6,240
2025-10-06 2025-10-02 0.520 12,000 +0 0.00% 6,240
2025-10-03 2025-09-30 0.520 12,000 +0 0.00% 6,240
2025-10-02 2025-09-29 0.520 12,000 +0 0.00% 6,240
2025-09-30 2025-09-26 0.520 12,000 +0 0.00% 6,240
2025-09-29 2025-09-25 0.520 12,000 +0 0.00% 6,240
2025-09-26 2025-09-24 0.520 12,000 +0 0.00% 6,240
2025-09-25 2025-09-23 0.520 12,000 +0 0.00% 6,240
2025-09-24 2025-09-22 0.520 12,000 +0 0.00% 6,240
2025-09-23 2025-09-19 0.530 12,000 +0 0.00% 6,360
2025-09-22 2025-09-18 0.520 12,000 +0 0.00% 6,240
2025-09-19 2025-09-17 0.530 12,000 +0 0.00% 6,360
2025-09-18 2025-09-16 0.520 12,000 +0 0.00% 6,240
2025-09-17 2025-09-15 0.520 12,000 +0 0.00% 6,240
2025-09-16 2025-09-12 0.520 12,000 +0 0.00% 6,240
2025-09-15 2025-09-11 0.520 12,000 +0 0.00% 6,240
2025-09-12 2025-09-10 0.520 12,000 +0 0.00% 6,240
2025-09-11 2025-09-09 0.520 12,000 +0 0.00% 6,240
2025-09-10 2025-09-08 0.520 12,000 +0 0.00% 6,240
2025-09-09 2025-09-05 0.530 12,000 +0 0.00% 6,360
2025-09-08 2025-09-04 0.510 12,000 +0 0.00% 6,120
2025-09-05 2025-09-03 0.520 12,000 +0 0.00% 6,240
2025-09-04 2025-09-02 0.520 12,000 +0 0.00% 6,240
2025-09-03 2025-09-01 0.520 12,000 +0 0.00% 6,240
2025-09-02 2025-08-29 0.520 12,000 +0 0.00% 6,240
2025-09-01 2025-08-28 0.520 12,000 +0 0.00% 6,240
2025-08-29 2025-08-27 0.555 12,000 +0 0.00% 6,665
2025-08-28 2025-08-26 0.545 12,000 +333 0.00% 6,542
2025-08-27 2025-08-25 0.545 11,667 +0 0.00% 6,360
2025-08-26 2025-08-22 0.545 11,667 +0 0.00% 6,360
2025-08-25 2025-08-21 0.545 11,667 +0 0.00% 6,360
2025-08-22 2025-08-20 0.555 11,667 +0 0.00% 6,480
2025-08-21 2025-08-19 0.555 11,667 +0 0.00% 6,480
2025-08-20 2025-08-18 0.566 11,667 +0 0.00% 6,600
2025-08-19 2025-08-15 0.555 11,667 +0 0.00% 6,480
2025-08-18 2025-08-14 0.555 11,667 +0 0.00% 6,480
2025-08-15 2025-08-13 0.555 11,667 +0 0.00% 6,480
2025-08-14 2025-08-12 0.545 11,667 +0 0.00% 6,360
2025-08-13 2025-08-11 0.555 11,667 +0 0.00% 6,480
2025-08-12 2025-08-08 0.555 11,667 +0 0.00% 6,480
2025-08-11 2025-08-07 0.555 11,667 +0 0.00% 6,480
2025-08-08 2025-08-06 0.555 11,667 +0 0.00% 6,480
2025-08-07 2025-08-05 0.555 11,667 +0 0.00% 6,480
2025-08-06 2025-08-04 0.555 11,667 +0 0.00% 6,480
2025-08-05 2025-08-01 0.555 11,667 +0 0.00% 6,480
2025-08-04 2025-07-31 0.555 11,667 +0 0.00% 6,480
2025-08-01 2025-07-30 0.566 11,667 +0 0.00% 6,600
2025-07-31 2025-07-29 0.586 11,667 +0 0.00% 6,840
2025-07-30 2025-07-28 0.566 11,667 +0 0.00% 6,600
2025-07-29 2025-07-25 0.586 11,667 +0 0.00% 6,840
2025-07-28 2025-07-24 0.576 11,667 +0 0.00% 6,720
2025-07-25 2025-07-23 0.555 11,667 +0 0.00% 6,480
2025-07-24 2025-07-22 0.545 11,667 +0 0.00% 6,360
2025-07-23 2025-07-21 0.566 11,667 +0 0.00% 6,600
2025-07-22 2025-07-18 0.566 11,667 +0 0.00% 6,600
2025-07-21 2025-07-17 0.545 11,667 +0 0.00% 6,360
2025-07-18 2025-07-16 0.545 11,667 +0 0.00% 6,360
2025-07-17 2025-07-15 0.535 11,667 +0 0.00% 6,240
2025-07-16 2025-07-14 0.545 11,667 +0 0.00% 6,360
2025-07-15 2025-07-11 0.555 11,667 +0 0.00% 6,480
2025-07-14 2025-07-10 0.535 11,667 +0 0.00% 6,240
2025-07-11 2025-07-09 0.535 11,667 +0 0.00% 6,240
2025-07-10 2025-07-08 0.535 11,667 +0 0.00% 6,240
2025-07-09 2025-07-07 0.535 11,667 +0 0.00% 6,240
2025-07-08 2025-07-04 0.535 11,667 +0 0.00% 6,240
2025-07-07 2025-07-03 0.535 11,667 +0 0.00% 6,240
2025-07-04 2025-07-02 0.535 11,667 +0 0.00% 6,240
2025-07-03 2025-06-30 0.535 11,667 +0 0.00% 6,240
2025-07-02 2025-06-27 0.535 11,667 +0 0.00% 6,240
2025-06-30 2025-06-26 0.535 11,667 +0 0.00% 6,240
2025-06-27 2025-06-25 0.535 11,667 +0 0.00% 6,240
2025-06-26 2025-06-24 0.535 11,667 +0 0.00% 6,240
2025-06-25 2025-06-23 0.525 11,667 +0 0.00% 6,120
2025-06-24 2025-06-20 0.535 11,667 +0 0.00% 6,240
2025-06-23 2025-06-19 0.525 11,667 +0 0.00% 6,120
2025-06-20 2025-06-18 0.525 11,667 +0 0.00% 6,120
2025-06-19 2025-06-17 0.535 11,667 +0 0.00% 6,240
2025-06-18 2025-06-16 0.535 11,667 +0 0.00% 6,240
2025-06-17 2025-06-13 0.525 11,667 +0 0.00% 6,120
2025-06-16 2025-06-12 0.525 11,667 +0 0.00% 6,120
2025-06-13 2025-06-11 0.545 11,667 +0 0.00% 6,360
2025-06-12 2025-06-10 0.525 11,667 +0 0.00% 6,120
2025-06-11 2025-06-09 0.535 11,667 +0 0.00% 6,240
2025-06-10 2025-06-06 0.525 11,667 +0 0.00% 6,120
2025-06-09 2025-06-05 0.535 11,667 +0 0.00% 6,240
2025-06-06 2025-06-04 0.525 11,667 +0 0.00% 6,120
2025-06-05 2025-06-03 0.535 11,667 +0 0.00% 6,240
2025-06-04 2025-06-02 0.535 11,667 +0 0.00% 6,240
2025-06-03 2025-05-30 0.535 11,667 +0 0.00% 6,240
2025-06-02 2025-05-29 0.525 11,667 +0 0.00% 6,120
2025-05-30 2025-05-28 0.525 11,667 +0 0.00% 6,120
2025-05-29 2025-05-27 0.514 11,667 +0 0.00% 6,000
2025-05-28 2025-05-26 0.514 11,667 +0 0.00% 6,000
2025-05-27 2025-05-23 0.525 11,667 +0 0.00% 6,120
2025-05-26 2025-05-22 0.514 11,667 +0 0.00% 6,000
2025-05-23 2025-05-21 0.525 11,667 +0 0.00% 6,120
2025-05-22 2025-05-20 0.514 11,667 +0 0.00% 6,000
2025-05-21 2025-05-19 0.514 11,667 +0 0.00% 6,000
2025-05-20 2025-05-16 0.535 11,667 +0 0.00% 6,240
2025-05-19 2025-05-15 0.525 11,667 +0 0.00% 6,120
2025-05-16 2025-05-14 0.514 11,667 +0 0.00% 6,000
2025-05-15 2025-05-13 0.535 11,667 +0 0.00% 6,240
2025-05-14 2025-05-12 0.525 11,667 +0 0.00% 6,120
2025-05-13 2025-05-09 0.514 11,667 +0 0.00% 6,000
2025-05-12 2025-05-08 0.514 11,667 +0 0.00% 6,000
2025-05-09 2025-05-07 0.514 11,667 +0 0.00% 6,000
2025-05-08 2025-05-06 0.525 11,667 +0 0.00% 6,120
2025-05-07 2025-05-02 0.525 11,667 +0 0.00% 6,120
2025-05-06 2025-04-30 0.514 11,667 +0 0.00% 6,000
2025-05-02 2025-04-29 0.514 11,667 +0 0.00% 6,000
2025-04-30 2025-04-28 0.514 11,667 +0 0.00% 6,000
2025-04-29 2025-04-25 0.514 11,667 +0 0.00% 6,000
2025-04-28 2025-04-24 0.514 11,667 +0 0.00% 6,000
2025-04-25 2025-04-23 0.514 11,667 +0 0.00% 6,000
2025-04-24 2025-04-22 0.525 11,667 +0 0.00% 6,120
2025-04-23 2025-04-17 0.525 11,667 +0 0.00% 6,120
2025-04-22 2025-04-16 0.525 11,667 +0 0.00% 6,120
2025-04-17 2025-04-15 0.525 11,667 +0 0.00% 6,120
2025-04-16 2025-04-14 0.514 11,667 +0 0.00% 6,000
2025-04-15 2025-04-11 0.535 11,667 +0 0.00% 6,240
2025-04-14 2025-04-10 0.525 11,667 +0 0.00% 6,120
2025-04-11 2025-04-09 0.525 11,667 +0 0.00% 6,120
2025-04-10 2025-04-08 0.514 11,667 +0 0.00% 6,000
2025-04-09 2025-04-07 0.514 11,667 +0 0.00% 6,000
2025-04-08 2025-04-03 0.535 11,667 +0 0.00% 6,240
2025-04-07 2025-04-02 0.535 11,667 +0 0.00% 6,240
2025-04-03 2025-04-01 0.598 11,667 +0 0.00% 6,981
2025-04-02 2025-03-31 0.598 11,667 +637 0.00% 6,981
2025-04-01 2025-03-28 0.598 11,030 +0 0.00% 6,600
2025-03-31 2025-03-27 0.598 11,030 +0 0.00% 6,600
2025-03-28 2025-03-26 0.598 11,030 +0 0.00% 6,600
2025-03-27 2025-03-25 0.598 11,030 +0 0.00% 6,600
2025-03-26 2025-03-24 0.598 11,030 +0 0.00% 6,600
2025-03-25 2025-03-21 0.598 11,030 +0 0.00% 6,600
2025-03-24 2025-03-20 0.598 11,030 +0 0.00% 6,600
2025-03-21 2025-03-19 0.587 11,030 +0 0.00% 6,480
2025-03-20 2025-03-18 0.598 11,030 +0 0.00% 6,600
2025-03-19 2025-03-17 0.598 11,030 +0 0.00% 6,600
2025-03-18 2025-03-14 0.566 11,030 +0 0.00% 6,240
2025-03-17 2025-03-13 0.566 11,030 +0 0.00% 6,240
2025-03-14 2025-03-12 0.555 11,030 +0 0.00% 6,120
2025-03-13 2025-03-11 0.566 11,030 +0 0.00% 6,240
2025-03-12 2025-03-10 0.566 11,030 +0 0.00% 6,240
2025-03-11 2025-03-07 0.566 11,030 +0 0.00% 6,240
2025-03-10 2025-03-06 0.566 11,030 +0 0.00% 6,240
2025-03-07 2025-03-05 0.577 11,030 +0 0.00% 6,360
2025-03-06 2025-03-04 0.566 11,030 +0 0.00% 6,240
2025-03-05 2025-03-03 0.577 11,030 +0 0.00% 6,360
2025-03-04 2025-02-28 0.566 11,030 +0 0.00% 6,240
2025-03-03 2025-02-27 0.577 11,030 +0 0.00% 6,360
2025-02-28 2025-02-26 0.577 11,030 +0 0.00% 6,360
2025-02-27 2025-02-25 0.577 11,030 +0 0.00% 6,360
2025-02-26 2025-02-24 0.577 11,030 +0 0.00% 6,360
2025-02-25 2025-02-21 0.577 11,030 +0 0.00% 6,360
2025-02-24 2025-02-20 0.577 11,030 +0 0.00% 6,360
2025-02-21 2025-02-19 0.587 11,030 +0 0.00% 6,480
2025-02-20 2025-02-18 0.577 11,030 +0 0.00% 6,360
2025-02-19 2025-02-17 0.587 11,030 +0 0.00% 6,480
2025-02-18 2025-02-14 0.577 11,030 +0 0.00% 6,360
2025-02-17 2025-02-13 0.566 11,030 +0 0.00% 6,240
2025-02-14 2025-02-12 0.577 11,030 +0 0.00% 6,360
2025-02-13 2025-02-11 0.577 11,030 +0 0.00% 6,360
2025-02-12 2025-02-10 0.577 11,030 +0 0.00% 6,360
2025-02-11 2025-02-07 0.609 11,030 +0 0.00% 6,720
2025-02-10 2025-02-06 0.609 11,030 +0 0.00% 6,720
2025-02-07 2025-02-05 0.609 11,030 +0 0.00% 6,720
2025-02-06 2025-02-04 0.609 11,030 +0 0.00% 6,720
2025-02-05 2025-02-03 0.598 11,030 +0 0.00% 6,600
2025-02-04 2025-01-28 0.609 11,030 +0 0.00% 6,720
2025-02-03 2025-01-24 0.609 11,030 +0 0.00% 6,720
2025-01-27 2025-01-23 0.609 11,030 +0 0.00% 6,720
2025-01-24 2025-01-22 0.620 11,030 +0 0.00% 6,840
2025-01-23 2025-01-21 0.620 11,030 +0 0.00% 6,840
2025-01-22 2025-01-20 0.609 11,030 +0 0.00% 6,720
2025-01-21 2025-01-17 0.609 11,030 +0 0.00% 6,720
2025-01-20 2025-01-16 0.620 11,030 +0 0.00% 6,840
2025-01-17 2025-01-15 0.620 11,030 +0 0.00% 6,840
2025-01-16 2025-01-14 0.620 11,030 +0 0.00% 6,840
2025-01-15 2025-01-13 0.620 11,030 +0 0.00% 6,840
2025-01-14 2025-01-10 0.631 11,030 +0 0.00% 6,960
2025-01-13 2025-01-09 0.620 11,030 +0 0.00% 6,840
2025-01-10 2025-01-08 0.620 11,030 +0 0.00% 6,840
2025-01-09 2025-01-07 0.620 11,030 +0 0.00% 6,840
2025-01-08 2025-01-06 0.620 11,030 +0 0.00% 6,840
2025-01-07 2025-01-03 0.620 11,030 +0 0.00% 6,840
2025-01-06 2025-01-02 0.620 11,030 +0 0.00% 6,840
2025-01-03 2024-12-31 0.620 11,030 +0 0.00% 6,840
2025-01-02 2024-12-27 0.609 11,030 +0 0.00% 6,720
2024-12-30 2024-12-24 0.609 11,030 +0 0.00% 6,720
2024-12-27 2024-12-20 0.609 11,030 +0 0.00% 6,720
2024-12-23 2024-12-19 0.609 11,030 +0 0.00% 6,720
2024-12-20 2024-12-18 0.609 11,030 +0 0.00% 6,720
2024-12-19 2024-12-17 0.620 11,030 +0 0.00% 6,840
2024-12-18 2024-12-16 0.620 11,030 +0 0.00% 6,840
2024-12-17 2024-12-13 0.620 11,030 +0 0.00% 6,840
2024-12-16 2024-12-12 0.620 11,030 +0 0.00% 6,840
2024-12-13 2024-12-11 0.620 11,030 +0 0.00% 6,840
2024-12-12 2024-12-10 0.609 11,030 +0 0.00% 6,720
2024-12-11 2024-12-09 0.609 11,030 +0 0.00% 6,720
2024-12-10 2024-12-06 0.609 11,030 +0 0.00% 6,720
2024-12-09 2024-12-05 0.609 11,030 +0 0.00% 6,720
2024-12-06 2024-12-04 0.609 11,030 +0 0.00% 6,720
2024-12-05 2024-12-03 0.609 11,030 +0 0.00% 6,720
2024-12-04 2024-12-02 0.598 11,030 +0 0.00% 6,600
2024-12-03 2024-11-29 0.598 11,030 +0 0.00% 6,600
2024-12-02 2024-11-28 0.598 11,030 +0 0.00% 6,600
2024-11-29 2024-11-27 0.598 11,030 +0 0.00% 6,600
2024-11-28 2024-11-26 0.609 11,030 +0 0.00% 6,720
2024-11-27 2024-11-25 0.598 11,030 +0 0.00% 6,600
2024-11-26 2024-11-22 0.609 11,030 +0 0.00% 6,720
2024-11-25 2024-11-21 0.620 11,030 +0 0.00% 6,840
2024-11-22 2024-11-20 0.620 11,030 +0 0.00% 6,840
2024-11-21 2024-11-19 0.609 11,030 +0 0.00% 6,720
2024-11-20 2024-11-18 0.609 11,030 +0 0.00% 6,720
2024-11-19 2024-11-15 0.620 11,030 +0 0.00% 6,840
2024-11-18 2024-11-14 0.620 11,030 +0 0.00% 6,840
2024-11-15 2024-11-13 0.620 11,030 +0 0.00% 6,840
2024-11-14 2024-11-12 0.620 11,030 +0 0.00% 6,840
2024-11-13 2024-11-11 0.620 11,030 +0 0.00% 6,840
2024-11-12 2024-11-08 0.631 11,030 +0 0.00% 6,960
2024-11-11 2024-11-07 0.631 11,030 +0 0.00% 6,960
2024-11-08 2024-11-06 0.631 11,030 +0 0.00% 6,960
2024-11-07 2024-11-05 0.631 11,030 +0 0.00% 6,960
2024-11-06 2024-11-04 0.631 11,030 +0 0.00% 6,960
2024-11-05 2024-11-01 0.631 11,030 +0 0.00% 6,960
2024-11-04 2024-10-31 0.631 11,030 +0 0.00% 6,960
2024-11-01 2024-10-30 0.631 11,030 +0 0.00% 6,960
2024-10-31 2024-10-29 0.631 11,030 +0 0.00% 6,960
2024-10-30 2024-10-28 0.631 11,030 +0 0.00% 6,960
2024-10-29 2024-10-25 0.631 11,030 +0 0.00% 6,960
2024-10-28 2024-10-24 0.631 11,030 +0 0.00% 6,960
2024-10-25 2024-10-23 0.631 11,030 +0 0.00% 6,960
2024-10-24 2024-10-22 0.631 11,030 +0 0.00% 6,960
2024-10-23 2024-10-21 0.631 11,030 +0 0.00% 6,960
2024-10-22 2024-10-18 0.631 11,030 +0 0.00% 6,960
2024-10-21 2024-10-17 0.620 11,030 +0 0.00% 6,840
2024-10-18 2024-10-16 0.631 11,030 +0 0.00% 6,960
2024-10-17 2024-10-15 0.631 11,030 +0 0.00% 6,960
2024-10-16 2024-10-14 0.653 11,030 +0 0.00% 7,200
2024-10-15 2024-10-10 0.653 11,030 +0 0.00% 7,200
2024-10-14 2024-10-09 0.620 11,030 +0 0.00% 6,840
2024-10-10 2024-10-08 0.653 11,030 +0 0.00% 7,200
2024-10-09 2024-10-07 0.653 11,030 +0 0.00% 7,200
2024-10-08 2024-10-04 0.653 11,030 +0 0.00% 7,200
2024-10-07 2024-10-03 0.642 11,030 +0 0.00% 7,080
2024-10-04 2024-10-02 0.642 11,030 +0 0.00% 7,080
2024-10-03 2024-09-30 0.620 11,030 +0 0.00% 6,840
2024-10-02 2024-09-27 0.609 11,030 +0 0.00% 6,720
2024-09-30 2024-09-26 0.609 11,030 +0 0.00% 6,720
2024-09-27 2024-09-25 0.587 11,030 +0 0.00% 6,480
2024-09-26 2024-09-24 0.577 11,030 +0 0.00% 6,360
2024-09-25 2024-09-23 0.577 11,030 +0 0.00% 6,360
2024-09-24 2024-09-20 0.566 11,030 +0 0.00% 6,240
2024-09-23 2024-09-19 0.577 11,030 +0 0.00% 6,360
2024-09-20 2024-09-17 0.566 11,030 +0 0.00% 6,240
2024-09-19 2024-09-16 0.555 11,030 +0 0.00% 6,120
2024-09-17 2024-09-13 0.566 11,030 +0 0.00% 6,240
2024-09-16 2024-09-12 0.566 11,030 +0 0.00% 6,240
2024-09-13 2024-09-11 0.566 11,030 +0 0.00% 6,240
2024-09-12 2024-09-10 0.566 11,030 +0 0.00% 6,240
2024-09-11 2024-09-09 0.566 11,030 +0 0.00% 6,240
2024-09-10 2024-09-05 0.566 11,030 +0 0.00% 6,240
2024-09-09 2024-09-04 0.615 11,030 +0 0.00% 6,785
2024-09-05 2024-09-03 0.593 11,030 +301 0.00% 6,538
2024-09-04 2024-09-02 0.615 10,729 +0 0.00% 6,600
2024-09-03 2024-08-30 0.615 10,729 +0 0.00% 6,600
2024-09-02 2024-08-29 0.593 10,729 +0 0.00% 6,360
2024-08-30 2024-08-28 0.593 10,729 +0 0.00% 6,360
2024-08-29 2024-08-27 0.604 10,729 +0 0.00% 6,480
2024-08-28 2024-08-26 0.604 10,729 +0 0.00% 6,480
2024-08-27 2024-08-23 0.582 10,729 +0 0.00% 6,240
2024-08-26 2024-08-22 0.582 10,729 +0 0.00% 6,240
2024-08-23 2024-08-21 0.582 10,729 +0 0.00% 6,240
2024-08-22 2024-08-20 0.582 10,729 +0 0.00% 6,240
2024-08-21 2024-08-19 0.593 10,729 +0 0.00% 6,360
2024-08-20 2024-08-16 0.593 10,729 +0 0.00% 6,360
2024-08-19 2024-08-15 0.593 10,729 +0 0.00% 6,360
2024-08-16 2024-08-14 0.593 10,729 +0 0.00% 6,360
2024-08-15 2024-08-13 0.593 10,729 +0 0.00% 6,360
2024-08-14 2024-08-12 0.593 10,729 +0 0.00% 6,360
2024-08-13 2024-08-09 0.615 10,729 +0 0.00% 6,600
2024-08-12 2024-08-08 0.615 10,729 +0 0.00% 6,600
2024-08-09 2024-08-07 0.615 10,729 +0 0.00% 6,600
2024-08-08 2024-08-06 0.604 10,729 +0 0.00% 6,480
2024-08-07 2024-08-05 0.604 10,729 +0 0.00% 6,480
2024-08-06 2024-08-02 0.615 10,729 +0 0.00% 6,600
2024-08-05 2024-08-01 0.604 10,729 +0 0.00% 6,480
2024-08-02 2024-07-31 0.615 10,729 +0 0.00% 6,600
2024-08-01 2024-07-30 0.615 10,729 +0 0.00% 6,600
2024-07-31 2024-07-29 0.615 10,729 +0 0.00% 6,600
2024-07-30 2024-07-26 0.615 10,729 +0 0.00% 6,600
2024-07-29 2024-07-25 0.615 10,729 +0 0.00% 6,600
2024-07-26 2024-07-24 0.615 10,729 +0 0.00% 6,600
2024-07-25 2024-07-23 0.615 10,729 +0 0.00% 6,600
2024-07-24 2024-07-22 0.626 10,729 +0 0.00% 6,720
2024-07-23 2024-07-19 0.626 10,729 +0 0.00% 6,720
2024-07-22 2024-07-18 0.626 10,729 +0 0.00% 6,720
2024-07-19 2024-07-17 0.626 10,729 +0 0.00% 6,720
2024-07-18 2024-07-16 0.626 10,729 +0 0.00% 6,720
2024-07-17 2024-07-15 0.626 10,729 +0 0.00% 6,720
2024-07-16 2024-07-12 0.626 10,729 +0 0.00% 6,720
2024-07-15 2024-07-11 0.626 10,729 +0 0.00% 6,720
2024-07-12 2024-07-10 0.615 10,729 +0 0.00% 6,600
2024-07-11 2024-07-09 0.615 10,729 +0 0.00% 6,600
2024-07-10 2024-07-08 0.615 10,729 +0 0.00% 6,600
2024-07-09 2024-07-05 0.615 10,729 +0 0.00% 6,600
2024-07-08 2024-07-04 0.615 10,729 +0 0.00% 6,600
2024-07-05 2024-07-03 0.615 10,729 +0 0.00% 6,600
2024-07-04 2024-07-02 0.615 10,729 +0 0.00% 6,600
2024-07-03 2024-06-28 0.615 10,729 +0 0.00% 6,600
2024-07-02 2024-06-27 0.615 10,729 +0 0.00% 6,600
2024-06-28 2024-06-26 0.637 10,729 +0 0.00% 6,840
2024-06-27 2024-06-25 0.637 10,729 +0 0.00% 6,840
2024-06-26 2024-06-24 0.637 10,729 +0 0.00% 6,840
2024-06-25 2024-06-21 0.615 10,729 +0 0.00% 6,600
2024-06-24 2024-06-20 0.626 10,729 +0 0.00% 6,720
2024-06-21 2024-06-19 0.626 10,729 +0 0.00% 6,720
2024-06-20 2024-06-18 0.615 10,729 +0 0.00% 6,600
2024-06-19 2024-06-17 0.615 10,729 +0 0.00% 6,600
2024-06-18 2024-06-14 0.615 10,729 +0 0.00% 6,600
2024-06-17 2024-06-13 0.626 10,729 +0 0.00% 6,720
2024-06-14 2024-06-12 0.626 10,729 +0 0.00% 6,720
2024-06-13 2024-06-11 0.626 10,729 +0 0.00% 6,720
2024-06-12 2024-06-07 0.637 10,729 +0 0.00% 6,840
2024-06-11 2024-06-06 0.637 10,729 +0 0.00% 6,840
2024-06-07 2024-06-05 0.637 10,729 +0 0.00% 6,840
2024-06-06 2024-06-04 0.637 10,729 +0 0.00% 6,840
2024-06-05 2024-06-03 0.637 10,729 +0 0.00% 6,840
2024-06-04 2024-05-31 0.637 10,729 +0 0.00% 6,840
2024-06-03 2024-05-30 0.637 10,729 +0 0.00% 6,840
2024-05-31 2024-05-29 0.671 10,729 +0 0.00% 7,200
2024-05-30 2024-05-28 0.649 10,729 +0 0.00% 6,960
2024-05-29 2024-05-27 0.637 10,729 +0 0.00% 6,840
2024-05-28 2024-05-24 0.637 10,729 +0 0.00% 6,840
2024-05-27 2024-05-23 0.637 10,729 +0 0.00% 6,840
2024-05-24 2024-05-22 0.649 10,729 +0 0.00% 6,960
2024-05-23 2024-05-21 0.649 10,729 +0 0.00% 6,960
2024-05-22 2024-05-20 0.660 10,729 +0 0.00% 7,080
2024-05-21 2024-05-17 0.660 10,729 +0 0.00% 7,080
2024-05-20 2024-05-16 0.671 10,729 +0 0.00% 7,200
2024-05-17 2024-05-14 0.626 10,729 +0 0.00% 6,720
2024-05-16 2024-05-13 0.626 10,729 +0 0.00% 6,720
2024-05-14 2024-05-10 0.615 10,729 +0 0.00% 6,600
2024-05-13 2024-05-09 0.615 10,729 +0 0.00% 6,600
2024-05-10 2024-05-08 0.615 10,729 +0 0.00% 6,600
2024-05-09 2024-05-07 0.615 10,729 +0 0.00% 6,600
2024-05-08 2024-05-06 0.615 10,729 +0 0.00% 6,600
2024-05-07 2024-05-03 0.604 10,729 +0 0.00% 6,480
2024-05-06 2024-05-02 0.615 10,729 +0 0.00% 6,600
2024-05-03 2024-04-30 0.615 10,729 +0 0.00% 6,600
2024-05-02 2024-04-29 0.626 10,729 +0 0.00% 6,720
2024-04-30 2024-04-26 0.626 10,729 +0 0.00% 6,720
2024-04-29 2024-04-25 0.626 10,729 +0 0.00% 6,720
2024-04-26 2024-04-24 0.626 10,729 +0 0.00% 6,720
2024-04-25 2024-04-23 0.626 10,729 +0 0.00% 6,720
2024-04-24 2024-04-22 0.615 10,729 +0 0.00% 6,600
2024-04-23 2024-04-19 0.615 10,729 +0 0.00% 6,600
2024-04-22 2024-04-18 0.615 10,729 +0 0.00% 6,600
2024-04-19 2024-04-17 0.626 10,729 +0 0.00% 6,720
2024-04-18 2024-04-16 0.626 10,729 +0 0.00% 6,720
2024-04-17 2024-04-15 0.626 10,729 +0 0.00% 6,720
2024-04-16 2024-04-12 0.637 10,729 +0 0.00% 6,840
2024-04-15 2024-04-11 0.637 10,729 +0 0.00% 6,840
2024-04-12 2024-04-10 0.637 10,729 +0 0.00% 6,840
2024-04-11 2024-04-09 0.637 10,729 +0 0.00% 6,840
2024-04-10 2024-04-08 0.637 10,729 +0 0.00% 6,840
2024-04-09 2024-04-05 0.626 10,729 +0 0.00% 6,720
2024-04-08 2024-04-03 0.626 10,729 +0 0.00% 6,720
2024-04-05 2024-04-02 0.684 10,729 +0 0.00% 7,339
2024-04-03 2024-03-28 0.684 10,729 +554 0.00% 7,339
2024-04-02 2024-03-27 0.672 10,175 +0 0.00% 6,840
2024-03-28 2024-03-26 0.672 10,175 +0 0.00% 6,840
2024-03-27 2024-03-25 0.672 10,175 +0 0.00% 6,840
2024-03-26 2024-03-22 0.684 10,175 +0 0.00% 6,960
2024-03-25 2024-03-21 0.660 10,175 +0 0.00% 6,720
2024-03-22 2024-03-20 0.649 10,175 +0 0.00% 6,600
2024-03-21 2024-03-19 0.660 10,175 +0 0.00% 6,720
2024-03-20 2024-03-18 0.684 10,175 +0 0.00% 6,960
2024-03-19 2024-03-15 0.696 10,175 +0 0.00% 7,080
2024-03-18 2024-03-14 0.672 10,175 +0 0.00% 6,840
2024-03-15 2024-03-13 0.672 10,175 +0 0.00% 6,840
2024-03-14 2024-03-12 0.696 10,175 +0 0.00% 7,080
2024-03-13 2024-03-11 0.672 10,175 +0 0.00% 6,840
2024-03-12 2024-03-08 0.672 10,175 +0 0.00% 6,840
2024-03-11 2024-03-07 0.660 10,175 +0 0.00% 6,720
2024-03-08 2024-03-06 0.672 10,175 +0 0.00% 6,840
2024-03-07 2024-03-05 0.660 10,175 +0 0.00% 6,720
2024-03-06 2024-03-04 0.696 10,175 +0 0.00% 7,080
2024-03-05 2024-03-01 0.672 10,175 +0 0.00% 6,840
2024-03-04 2024-02-29 0.672 10,175 +0 0.00% 6,840
2024-03-01 2024-02-28 0.660 10,175 +0 0.00% 6,720
2024-02-29 2024-02-27 0.660 10,175 +0 0.00% 6,720
2024-02-28 2024-02-26 0.649 10,175 +0 0.00% 6,600
2024-02-27 2024-02-23 0.684 10,175 +0 0.00% 6,960
2024-02-26 2024-02-22 0.684 10,175 +0 0.00% 6,960
2024-02-23 2024-02-21 0.684 10,175 +0 0.00% 6,960
2024-02-22 2024-02-20 0.684 10,175 +0 0.00% 6,960
2024-02-21 2024-02-19 0.684 10,175 +0 0.00% 6,960
2024-02-20 2024-02-16 0.684 10,175 +0 0.00% 6,960
2024-02-19 2024-02-15 0.684 10,175 +0 0.00% 6,960
2024-02-16 2024-02-14 0.660 10,175 +0 0.00% 6,720
2024-02-15 2024-02-09 0.660 10,175 +0 0.00% 6,720
2024-02-14 2024-02-07 0.660 10,175 +0 0.00% 6,720
2024-02-08 2024-02-06 0.660 10,175 +0 0.00% 6,720
2024-02-07 2024-02-05 0.649 10,175 +0 0.00% 6,600
2024-02-06 2024-02-02 0.649 10,175 +0 0.00% 6,600
2024-02-05 2024-02-01 0.649 10,175 +0 0.00% 6,600
2024-02-02 2024-01-31 0.649 10,175 +0 0.00% 6,600
2024-02-01 2024-01-30 0.649 10,175 +0 0.00% 6,600
2024-01-31 2024-01-29 0.649 10,175 +0 0.00% 6,600
2024-01-30 2024-01-26 0.660 10,175 +0 0.00% 6,720
2024-01-29 2024-01-25 0.660 10,175 +0 0.00% 6,720
2024-01-26 2024-01-24 0.660 10,175 +0 0.00% 6,720
2024-01-25 2024-01-23 0.672 10,175 +0 0.00% 6,840
2024-01-24 2024-01-22 0.649 10,175 +0 0.00% 6,600
2024-01-23 2024-01-19 0.649 10,175 +0 0.00% 6,600
2024-01-22 2024-01-18 0.649 10,175 +0 0.00% 6,600
2024-01-19 2024-01-17 0.649 10,175 +0 0.00% 6,600
2024-01-18 2024-01-16 0.660 10,175 +0 0.00% 6,720
2024-01-17 2024-01-15 0.696 10,175 +0 0.00% 7,080
2024-01-16 2024-01-12 0.696 10,175 +0 0.00% 7,080
2024-01-15 2024-01-11 0.696 10,175 +0 0.00% 7,080
2024-01-12 2024-01-10 0.696 10,175 +0 0.00% 7,080
2024-01-11 2024-01-09 0.696 10,175 +0 0.00% 7,080
2024-01-10 2024-01-08 0.672 10,175 +0 0.00% 6,840
2024-01-09 2024-01-05 0.672 10,175 +0 0.00% 6,840
2024-01-08 2024-01-04 0.660 10,175 +0 0.00% 6,720
2024-01-05 2024-01-03 0.660 10,175 +0 0.00% 6,720
2024-01-04 2024-01-02 0.660 10,175 +0 0.00% 6,720
2024-01-03 2023-12-29 0.660 10,175 +0 0.00% 6,720
2024-01-02 2023-12-28 0.649 10,175 +0 0.00% 6,600
2023-12-29 2023-12-27 0.660 10,175 +0 0.00% 6,720
2023-12-28 2023-12-22 0.660 10,175 +0 0.00% 6,720
2023-12-27 2023-12-21 0.660 10,175 +0 0.00% 6,720
2023-12-22 2023-12-20 0.649 10,175 +0 0.00% 6,600
2023-12-21 2023-12-19 0.649 10,175 +0 0.00% 6,600
2023-12-20 2023-12-18 0.649 10,175 +0 0.00% 6,600
2023-12-19 2023-12-15 0.660 10,175 +0 0.00% 6,720
2023-12-18 2023-12-14 0.660 10,175 +0 0.00% 6,720
2023-12-15 2023-12-13 0.660 10,175 +0 0.00% 6,720
2023-12-14 2023-12-12 0.660 10,175 +0 0.00% 6,720
2023-12-13 2023-12-11 0.660 10,175 +0 0.00% 6,720
2023-12-12 2023-12-08 0.660 10,175 +0 0.00% 6,720
2023-12-11 2023-12-07 0.660 10,175 +0 0.00% 6,720
2023-12-08 2023-12-06 0.660 10,175 +0 0.00% 6,720
2023-12-07 2023-12-05 0.660 10,175 +0 0.00% 6,720
2023-12-06 2023-12-04 0.684 10,175 +0 0.00% 6,960
2023-12-05 2023-12-01 0.684 10,175 +0 0.00% 6,960
2023-12-04 2023-11-30 0.684 10,175 +0 0.00% 6,960
2023-12-01 2023-11-29 0.672 10,175 +0 0.00% 6,840
2023-11-30 2023-11-28 0.672 10,175 +0 0.00% 6,840
2023-11-29 2023-11-27 0.660 10,175 +0 0.00% 6,720
2023-11-28 2023-11-24 0.649 10,175 +0 0.00% 6,600
2023-11-27 2023-11-23 0.649 10,175 +0 0.00% 6,600
2023-11-24 2023-11-22 0.649 10,175 +0 0.00% 6,600
2023-11-23 2023-11-21 0.660 10,175 +0 0.00% 6,720
2023-11-22 2023-11-20 0.649 10,175 +0 0.00% 6,600
2023-11-21 2023-11-17 0.660 10,175 +0 0.00% 6,720
2023-11-20 2023-11-16 0.660 10,175 +0 0.00% 6,720
2023-11-17 2023-11-15 0.660 10,175 +0 0.00% 6,720
2023-11-16 2023-11-14 0.660 10,175 +0 0.00% 6,720
2023-11-15 2023-11-13 0.660 10,175 +0 0.00% 6,720
2023-11-14 2023-11-10 0.660 10,175 +0 0.00% 6,720
2023-11-13 2023-11-09 0.649 10,175 +0 0.00% 6,600
2023-11-10 2023-11-08 0.660 10,175 +0 0.00% 6,720
2023-11-09 2023-11-07 0.660 10,175 +0 0.00% 6,720
2023-11-08 2023-11-06 0.660 10,175 +0 0.00% 6,720
2023-11-07 2023-11-03 0.660 10,175 +0 0.00% 6,720
2023-11-06 2023-11-02 0.660 10,175 +0 0.00% 6,720
2023-11-03 2023-11-01 0.684 10,175 +0 0.00% 6,960
2023-11-02 2023-10-31 0.684 10,175 +0 0.00% 6,960
2023-11-01 2023-10-30 0.672 10,175 +0 0.00% 6,840
2023-10-31 2023-10-27 0.672 10,175 +0 0.00% 6,840
2023-10-30 2023-10-26 0.649 10,175 +0 0.00% 6,600
2023-10-27 2023-10-25 0.660 10,175 +0 0.00% 6,720
2023-10-26 2023-10-24 0.649 10,175 +0 0.00% 6,600
2023-10-25 2023-10-20 0.660 10,175 +0 0.00% 6,720
2023-10-24 2023-10-19 0.672 10,175 +0 0.00% 6,840
2023-10-20 2023-10-18 0.684 10,175 +0 0.00% 6,960
2023-10-19 2023-10-17 0.660 10,175 +0 0.00% 6,720
2023-10-18 2023-10-16 0.660 10,175 +0 0.00% 6,720
2023-10-17 2023-10-13 0.660 10,175 +0 0.00% 6,720
2023-10-16 2023-10-12 0.684 10,175 +0 0.00% 6,960
2023-10-13 2023-10-11 0.660 10,175 +0 0.00% 6,720
2023-10-12 2023-10-10 0.637 10,175 +0 0.00% 6,480
2023-10-11 2023-10-09 0.637 10,175 +0 0.00% 6,480
2023-10-10 2023-10-06 0.637 10,175 +0 0.00% 6,480
2023-10-09 2023-10-05 0.672 10,175 +0 0.00% 6,840
2023-10-06 2023-10-04 0.696 10,175 +0 0.00% 7,080
2023-10-05 2023-10-03 0.696 10,175 +0 0.00% 7,080
2023-10-04 2023-09-29 0.696 10,175 +0 0.00% 7,080
2023-10-03 2023-09-28 0.696 10,175 +0 0.00% 7,080
2023-09-29 2023-09-27 0.696 10,175 +0 0.00% 7,080
2023-09-28 2023-09-26 0.708 10,175 +0 0.00% 7,200
2023-09-27 2023-09-25 0.708 10,175 +0 0.00% 7,200
2023-09-26 2023-09-22 0.708 10,175 +0 0.00% 7,200
2023-09-25 2023-09-21 0.708 10,175 +0 0.00% 7,200
2023-09-22 2023-09-20 0.696 10,175 +0 0.00% 7,080
2023-09-21 2023-09-19 0.708 10,175 +0 0.00% 7,200
2023-09-20 2023-09-18 0.708 10,175 +0 0.00% 7,200
2023-09-19 2023-09-15 0.719 10,175 +0 0.00% 7,320
2023-09-18 2023-09-14 0.719 10,175 +0 0.00% 7,320
2023-09-15 2023-09-13 0.731 10,175 +0 0.00% 7,440
2023-09-14 2023-09-12 0.731 10,175 +0 0.00% 7,440
2023-09-13 2023-09-11 0.731 10,175 +0 0.00% 7,440
2023-09-12 2023-09-07 0.725 10,175 +0 0.00% 7,380
2023-09-11 2023-09-06 0.761 10,175 +0 0.00% 7,745
2023-09-07 2023-09-05 0.749 10,175 +243 0.00% 7,622
2023-09-06 2023-09-04 0.749 9,932 +0 0.00% 7,440
2023-09-05 2023-08-31 0.749 9,932 +0 0.00% 7,440
2023-09-04 2023-08-30 0.725 9,932 +0 0.00% 7,200
2023-08-31 2023-08-29 0.737 9,932 +0 0.00% 7,320
2023-08-30 2023-08-28 0.749 9,932 +0 0.00% 7,440
2023-08-29 2023-08-25 0.749 9,932 +0 0.00% 7,440
2023-08-28 2023-08-24 0.749 9,932 +0 0.00% 7,440
2023-08-25 2023-08-23 0.749 9,932 +0 0.00% 7,440
2023-08-24 2023-08-22 0.761 9,932 +0 0.00% 7,560
2023-08-23 2023-08-21 0.773 9,932 +0 0.00% 7,680
2023-08-22 2023-08-18 0.785 9,932 +0 0.00% 7,800
2023-08-21 2023-08-17 0.797 9,932 +0 0.00% 7,920
2023-08-18 2023-08-16 0.809 9,932 +0 0.00% 8,040
2023-08-17 2023-08-15 0.785 9,932 +0 0.00% 7,800
2023-08-16 2023-08-14 0.785 9,932 +0 0.00% 7,800
2023-08-15 2023-08-11 0.785 9,932 +0 0.00% 7,800
2023-08-14 2023-08-10 0.797 9,932 +0 0.00% 7,920
2023-08-11 2023-08-09 0.797 9,932 +0 0.00% 7,920
2023-08-10 2023-08-08 0.797 9,932 +0 0.00% 7,920
2023-08-09 2023-08-07 0.785 9,932 +0 0.00% 7,800
2023-08-08 2023-08-04 0.809 9,932 +0 0.00% 8,040
2023-08-07 2023-08-03 0.797 9,932 +0 0.00% 7,920
2023-08-04 2023-08-02 0.797 9,932 +0 0.00% 7,920
2023-08-03 2023-08-01 0.797 9,932 +0 0.00% 7,920
2023-08-02 2023-07-31 0.797 9,932 +0 0.00% 7,920
2023-08-01 2023-07-28 0.785 9,932 +0 0.00% 7,800
2023-07-31 2023-07-27 0.785 9,932 +0 0.00% 7,800
2023-07-28 2023-07-26 0.785 9,932 +0 0.00% 7,800
2023-07-27 2023-07-25 0.785 9,932 +0 0.00% 7,800
2023-07-26 2023-07-24 0.773 9,932 +0 0.00% 7,680
2023-07-25 2023-07-21 0.761 9,932 +0 0.00% 7,560
2023-07-24 2023-07-20 0.761 9,932 +0 0.00% 7,560
2023-07-21 2023-07-19 0.749 9,932 +0 0.00% 7,440
2023-07-20 2023-07-18 0.749 9,932 +0 0.00% 7,440
2023-07-19 2023-07-14 0.773 9,932 +0 0.00% 7,680
2023-07-18 2023-07-13 0.773 9,932 +0 0.00% 7,680
2023-07-14 2023-07-12 0.761 9,932 +0 0.00% 7,560
2023-07-13 2023-07-11 0.761 9,932 +0 0.00% 7,560
2023-07-12 2023-07-10 0.761 9,932 +0 0.00% 7,560
2023-07-11 2023-07-07 0.761 9,932 +0 0.00% 7,560
2023-07-10 2023-07-06 0.761 9,932 +0 0.00% 7,560
2023-07-07 2023-07-05 0.773 9,932 +0 0.00% 7,680
2023-07-06 2023-07-04 0.773 9,932 +0 0.00% 7,680
2023-07-05 2023-07-03 0.773 9,932 +0 0.00% 7,680
2023-07-04 2023-06-30 0.761 9,932 +0 0.00% 7,560
2023-07-03 2023-06-29 0.773 9,932 +0 0.00% 7,680
2023-06-30 2023-06-28 0.737 9,932 +0 0.00% 7,320
2023-06-29 2023-06-27 0.737 9,932 +0 0.00% 7,320
2023-06-28 2023-06-26 0.737 9,932 +0 0.00% 7,320
2023-06-27 2023-06-23 0.737 9,932 +0 0.00% 7,320
2023-06-26 2023-06-21 0.737 9,932 +0 0.00% 7,320
2023-06-23 2023-06-20 0.749 9,932 +0 0.00% 7,440
2023-06-21 2023-06-19 0.761 9,932 +0 0.00% 7,560
2023-06-20 2023-06-16 0.761 9,932 +0 0.00% 7,560
2023-06-19 2023-06-15 0.761 9,932 +0 0.00% 7,560
2023-06-16 2023-06-14 0.761 9,932 +0 0.00% 7,560
2023-06-15 2023-06-13 0.761 9,932 +0 0.00% 7,560
2023-06-14 2023-06-12 0.761 9,932 +0 0.00% 7,560
2023-06-13 2023-06-09 0.749 9,932 +0 0.00% 7,440
2023-06-12 2023-06-08 0.761 9,932 +0 0.00% 7,560
2023-06-09 2023-06-07 0.785 9,932 +0 0.00% 7,800
2023-06-08 2023-06-06 0.785 9,932 +0 0.00% 7,800
2023-06-07 2023-06-05 0.785 9,932 +0 0.00% 7,800
2023-06-06 2023-06-02 0.785 9,932 +0 0.00% 7,800
2023-06-05 2023-06-01 0.773 9,932 +0 0.00% 7,680
2023-06-02 2023-05-31 0.773 9,932 +0 0.00% 7,680
2023-06-01 2023-05-30 0.797 9,932 +0 0.00% 7,920
2023-05-31 2023-05-29 0.797 9,932 +0 0.00% 7,920
2023-05-30 2023-05-25 0.797 9,932 +0 0.00% 7,920
2023-05-29 2023-05-24 0.822 9,932 +0 0.00% 8,160
2023-05-25 2023-05-23 0.785 9,932 +0 0.00% 7,800
2023-05-24 2023-05-22 0.834 9,932 +0 0.00% 8,280
2023-05-23 2023-05-19 0.834 9,932 +0 0.00% 8,280
2023-05-22 2023-05-18 0.834 9,932 +0 0.00% 8,280
2023-05-19 2023-05-17 0.809 9,932 +0 0.00% 8,040
2023-05-18 2023-05-16 0.809 9,932 +0 0.00% 8,040
2023-05-17 2023-05-15 0.809 9,932 +0 0.00% 8,040
2023-05-16 2023-05-12 0.773 9,932 +0 0.00% 7,680
2023-05-15 2023-05-11 0.773 9,932 +0 0.00% 7,680
2023-05-12 2023-05-10 0.797 9,932 +0 0.00% 7,920
2023-05-11 2023-05-09 0.785 9,932 +0 0.00% 7,800
2023-05-10 2023-05-08 0.785 9,932 +0 0.00% 7,800
2023-05-09 2023-05-05 0.785 9,932 +0 0.00% 7,800
2023-05-08 2023-05-04 0.785 9,932 +0 0.00% 7,800
2023-05-05 2023-05-03 0.785 9,932 +0 0.00% 7,800
2023-05-04 2023-05-02 0.761 9,932 +0 0.00% 7,560
2023-05-03 2023-04-28 0.689 9,932 +0 0.00% 6,840
2023-05-02 2023-04-27 0.689 9,932 +0 0.00% 6,840
2023-04-28 2023-04-26 0.677 9,932 +0 0.00% 6,720
2023-04-27 2023-04-25 0.713 9,932 +0 0.00% 7,080
2023-04-26 2023-04-24 0.725 9,932 +0 0.00% 7,200
2023-04-25 2023-04-21 0.725 9,932 +0 0.00% 7,200
2023-04-24 2023-04-20 0.725 9,932 +0 0.00% 7,200
2023-04-21 2023-04-19 0.725 9,932 +0 0.00% 7,200
2023-04-20 2023-04-18 0.725 9,932 +0 0.00% 7,200
2023-04-19 2023-04-17 0.737 9,932 +0 0.00% 7,320
2023-04-18 2023-04-14 0.737 9,932 +0 0.00% 7,320
2023-04-17 2023-04-13 0.737 9,932 +0 0.00% 7,320
2023-04-14 2023-04-12 0.737 9,932 +0 0.00% 7,320
2023-04-13 2023-04-11 0.749 9,932 +0 0.00% 7,440
2023-04-12 2023-04-06 0.737 9,932 +0 0.00% 7,320
2023-04-11 2023-04-04 0.725 9,932 +0 0.00% 7,200
2023-04-06 2023-04-03 0.725 9,932 +0 0.00% 7,200
2023-04-04 2023-03-31 0.737 9,932 +0 0.00% 7,320
2023-04-03 2023-03-30 0.737 9,932 +0 0.00% 7,320
2023-03-31 2023-03-29 0.737 9,932 +0 0.00% 7,320
2023-03-30 2023-03-28 0.761 9,932 +0 0.00% 7,560
2023-03-29 2023-03-27 0.761 9,932 +0 0.00% 7,560
2023-03-28 2023-03-24 0.761 9,932 +0 0.00% 7,560
2023-03-27 2023-03-23 0.761 9,932 +0 0.00% 7,560
2023-03-24 2023-03-22 0.835 9,932 +0 0.00% 8,297
2023-03-23 2023-03-21 0.797 9,932 +451 0.00% 7,920
2023-03-22 2023-03-20 0.797 9,481 +0 0.00% 7,560
2023-03-21 2023-03-17 0.759 9,481 +0 0.00% 7,200
2023-03-20 2023-03-16 0.759 9,481 +0 0.00% 7,200
2023-03-17 2023-03-15 0.759 9,481 +0 0.00% 7,200
2023-03-16 2023-03-14 0.747 9,481 +0 0.00% 7,080
2023-03-15 2023-03-13 0.759 9,481 +0 0.00% 7,200
2023-03-14 2023-03-10 0.747 9,481 +0 0.00% 7,080
2023-03-13 2023-03-09 0.759 9,481 +0 0.00% 7,200
2023-03-10 2023-03-08 0.747 9,481 +0 0.00% 7,080
2023-03-09 2023-03-07 0.747 9,481 +0 0.00% 7,080
2023-03-08 2023-03-06 0.747 9,481 +0 0.00% 7,080
2023-03-07 2023-03-03 0.772 9,481 +0 0.00% 7,320
2023-03-06 2023-03-02 0.772 9,481 +0 0.00% 7,320
2023-03-03 2023-03-01 0.772 9,481 +0 0.00% 7,320
2023-03-02 2023-02-28 0.772 9,481 +0 0.00% 7,320
2023-03-01 2023-02-27 0.772 9,481 +0 0.00% 7,320
2023-02-28 2023-02-24 0.772 9,481 +0 0.00% 7,320
2023-02-27 2023-02-23 0.772 9,481 +0 0.00% 7,320
2023-02-24 2023-02-22 0.797 9,481 +0 0.00% 7,560
2023-02-23 2023-02-21 0.797 9,481 +0 0.00% 7,560
2023-02-22 2023-02-20 0.797 9,481 +0 0.00% 7,560
2023-02-21 2023-02-17 0.785 9,481 +0 0.00% 7,440
2023-02-20 2023-02-16 0.797 9,481 +0 0.00% 7,560
2023-02-17 2023-02-15 0.810 9,481 +0 0.00% 7,680
2023-02-16 2023-02-14 0.810 9,481 +0 0.00% 7,680
2023-02-15 2023-02-13 0.810 9,481 +0 0.00% 7,680
2023-02-14 2023-02-10 0.785 9,481 +0 0.00% 7,440
2023-02-13 2023-02-09 0.785 9,481 +0 0.00% 7,440
2023-02-10 2023-02-08 0.785 9,481 +0 0.00% 7,440
2023-02-09 2023-02-07 0.785 9,481 +0 0.00% 7,440
2023-02-08 2023-02-06 0.785 9,481 +0 0.00% 7,440
2023-02-07 2023-02-03 0.785 9,481 +0 0.00% 7,440
2023-02-06 2023-02-02 0.810 9,481 +0 0.00% 7,680
2023-02-03 2023-02-01 0.759 9,481 +0 0.00% 7,200
2023-02-02 2023-01-31 0.759 9,481 +0 0.00% 7,200
2023-02-01 2023-01-30 0.759 9,481 +0 0.00% 7,200
2023-01-31 2023-01-27 0.747 9,481 +0 0.00% 7,080
2023-01-30 2023-01-26 0.734 9,481 +0 0.00% 6,960
2023-01-27 2023-01-20 0.721 9,481 +0 0.00% 6,840
2023-01-26 2023-01-19 0.734 9,481 +0 0.00% 6,960
2023-01-20 2023-01-18 0.759 9,481 +0 0.00% 7,200
2023-01-19 2023-01-17 0.759 9,481 +0 0.00% 7,200
2023-01-18 2023-01-16 0.759 9,481 +0 0.00% 7,200
2023-01-17 2023-01-13 0.734 9,481 +0 0.00% 6,960
2023-01-16 2023-01-12 0.709 9,481 +0 0.00% 6,720
2023-01-13 2023-01-11 0.709 9,481 +0 0.00% 6,720
2023-01-12 2023-01-10 0.709 9,481 +0 0.00% 6,720
2023-01-11 2023-01-09 0.721 9,481 +0 0.00% 6,840
2023-01-10 2023-01-06 0.721 9,481 +0 0.00% 6,840
2023-01-09 2023-01-05 0.721 9,481 +0 0.00% 6,840
2023-01-06 2023-01-04 0.734 9,481 +0 0.00% 6,960
2023-01-05 2023-01-03 0.709 9,481 +0 0.00% 6,720
2023-01-04 2022-12-30 0.709 9,481 +0 0.00% 6,720
2023-01-03 2022-12-29 0.709 9,481 +0 0.00% 6,720
2022-12-30 2022-12-28 0.709 9,481 +0 0.00% 6,720
2022-12-29 2022-12-23 0.709 9,481 +0 0.00% 6,720
2022-12-28 2022-12-22 0.709 9,481 +0 0.00% 6,720
2022-12-23 2022-12-21 0.721 9,481 +0 0.00% 6,840
2022-12-22 2022-12-20 0.721 9,481 +0 0.00% 6,840
2022-12-21 2022-12-19 0.721 9,481 +0 0.00% 6,840
2022-12-20 2022-12-16 0.721 9,481 +0 0.00% 6,840
2022-12-19 2022-12-15 0.734 9,481 +0 0.00% 6,960
2022-12-16 2022-12-14 0.721 9,481 +0 0.00% 6,840
2022-12-15 2022-12-13 0.734 9,481 +0 0.00% 6,960
2022-12-14 2022-12-12 0.721 9,481 +0 0.00% 6,840
2022-12-13 2022-12-09 0.721 9,481 +0 0.00% 6,840
2022-12-12 2022-12-08 0.734 9,481 +0 0.00% 6,960
2022-12-09 2022-12-07 0.721 9,481 +0 0.00% 6,840
2022-12-08 2022-12-06 0.721 9,481 +0 0.00% 6,840
2022-12-07 2022-12-05 0.721 9,481 +0 0.00% 6,840
2022-12-06 2022-12-02 0.721 9,481 +0 0.00% 6,840
2022-12-05 2022-12-01 0.721 9,481 +0 0.00% 6,840
2022-12-02 2022-11-30 0.709 9,481 +0 0.00% 6,720
2022-12-01 2022-11-29 0.683 9,481 +0 0.00% 6,480
2022-11-30 2022-11-28 0.683 9,481 +0 0.00% 6,480
2022-11-29 2022-11-25 0.683 9,481 +0 0.00% 6,480
2022-11-28 2022-11-24 0.671 9,481 +0 0.00% 6,360
2022-11-25 2022-11-23 0.671 9,481 +0 0.00% 6,360
2022-11-24 2022-11-22 0.671 9,481 +0 0.00% 6,360
2022-11-23 2022-11-21 0.683 9,481 +0 0.00% 6,480
2022-11-22 2022-11-18 0.696 9,481 +0 0.00% 6,600
2022-11-21 2022-11-17 0.696 9,481 +0 0.00% 6,600
2022-11-18 2022-11-16 0.696 9,481 +0 0.00% 6,600
2022-11-17 2022-11-15 0.696 9,481 +0 0.00% 6,600
2022-11-16 2022-11-14 0.721 9,481 +0 0.00% 6,840
2022-11-15 2022-11-11 0.696 9,481 +0 0.00% 6,600
2022-11-14 2022-11-10 0.683 9,481 +0 0.00% 6,480
2022-11-11 2022-11-09 0.696 9,481 +0 0.00% 6,600
2022-11-10 2022-11-08 0.696 9,481 +0 0.00% 6,600
2022-11-09 2022-11-07 0.696 9,481 +0 0.00% 6,600
2022-11-08 2022-11-04 0.683 9,481 +0 0.00% 6,480
2022-11-07 2022-11-03 0.671 9,481 +0 0.00% 6,360
2022-11-04 2022-11-02 0.671 9,481 +0 0.00% 6,360
2022-11-03 2022-11-01 0.683 9,481 +0 0.00% 6,480
2022-11-02 2022-10-31 0.709 9,481 +0 0.00% 6,720
2022-11-01 2022-10-28 0.709 9,481 +0 0.00% 6,720
2022-10-31 2022-10-27 0.709 9,481 +0 0.00% 6,720
2022-10-28 2022-10-26 0.709 9,481 +0 0.00% 6,720
2022-10-27 2022-10-25 0.721 9,481 +0 0.00% 6,840
2022-10-26 2022-10-24 0.734 9,481 +0 0.00% 6,960
2022-10-25 2022-10-21 0.747 9,481 +0 0.00% 7,080
2022-10-24 2022-10-20 0.759 9,481 +0 0.00% 7,200
2022-10-21 2022-10-19 0.759 9,481 +0 0.00% 7,200
2022-10-20 2022-10-18 0.759 9,481 +0 0.00% 7,200
2022-10-19 2022-10-17 0.785 9,481 +0 0.00% 7,440
2022-10-18 2022-10-14 0.785 9,481 +0 0.00% 7,440
2022-10-17 2022-10-13 0.785 9,481 +0 0.00% 7,440
2022-10-14 2022-10-12 0.785 9,481 +0 0.00% 7,440
2022-10-13 2022-10-11 0.810 9,481 +0 0.00% 7,680
2022-10-12 2022-10-10 0.810 9,481 +0 0.00% 7,680
2022-10-11 2022-10-07 0.848 9,481 +0 0.00% 8,040
2022-10-10 2022-10-06 0.835 9,481 +0 0.00% 7,920
2022-10-07 2022-10-05 0.835 9,481 +0 0.00% 7,920
2022-10-06 2022-10-03 0.823 9,481 +0 0.00% 7,800
2022-10-05 2022-09-30 0.823 9,481 +0 0.00% 7,800
2022-10-03 2022-09-29 0.823 9,481 +0 0.00% 7,800
2022-09-30 2022-09-28 0.823 9,481 +0 0.00% 7,800
2022-09-29 2022-09-27 0.823 9,481 +0 0.00% 7,800
2022-09-28 2022-09-26 0.823 9,481 +0 0.00% 7,800
2022-09-27 2022-09-23 0.848 9,481 +0 0.00% 8,040
2022-09-26 2022-09-22 0.823 9,481 +0 0.00% 7,800
2022-09-23 2022-09-21 0.823 9,481 +0 0.00% 7,800
2022-09-22 2022-09-20 0.823 9,481 +0 0.00% 7,800
2022-09-21 2022-09-19 0.823 9,481 +0 0.00% 7,800
2022-09-20 2022-09-16 0.823 9,481 +0 0.00% 7,800
2022-09-19 2022-09-15 0.835 9,481 +0 0.00% 7,920
2022-09-16 2022-09-14 0.823 9,481 +0 0.00% 7,800
2022-09-15 2022-09-13 0.835 9,481 +0 0.00% 7,920
2022-09-14 2022-09-09 0.835 9,481 +0 0.00% 7,920
2022-09-13 2022-09-08 0.835 9,481 +0 0.00% 7,920
2022-09-09 2022-09-07 0.835 9,481 +0 0.00% 7,920
2022-09-08 2022-09-06 0.823 9,481 +0 0.00% 7,800
2022-09-07 2022-09-05 0.823 9,481 +0 0.00% 7,800
2022-09-06 2022-09-02 0.823 9,481 +0 0.00% 7,800
2022-09-05 2022-09-01 0.855 9,481 +0 0.00% 8,104
2022-09-02 2022-08-31 0.842 9,481 +216 0.00% 7,982
2022-09-01 2022-08-30 0.842 9,265 +0 0.00% 7,800
2022-08-31 2022-08-29 0.842 9,265 +0 0.00% 7,800
2022-08-30 2022-08-26 0.842 9,265 +0 0.00% 7,800
2022-08-29 2022-08-25 0.842 9,265 +0 0.00% 7,800
2022-08-26 2022-08-24 0.829 9,265 +0 0.00% 7,680
2022-08-25 2022-08-23 0.842 9,265 +0 0.00% 7,800
2022-08-24 2022-08-22 0.842 9,265 +0 0.00% 7,800
2022-08-23 2022-08-19 0.842 9,265 +0 0.00% 7,800
2022-08-22 2022-08-18 0.842 9,265 +0 0.00% 7,800
2022-08-19 2022-08-17 0.842 9,265 +0 0.00% 7,800
2022-08-18 2022-08-16 0.842 9,265 +0 0.00% 7,800
2022-08-17 2022-08-15 0.842 9,265 +0 0.00% 7,800
2022-08-16 2022-08-12 0.881 9,265 +0 0.00% 8,160
2022-08-15 2022-08-11 0.868 9,265 +0 0.00% 8,040
2022-08-12 2022-08-10 0.855 9,265 +0 0.00% 7,920
2022-08-11 2022-08-09 0.855 9,265 +0 0.00% 7,920
2022-08-10 2022-08-08 0.842 9,265 +0 0.00% 7,800
2022-08-09 2022-08-05 0.842 9,265 +0 0.00% 7,800
2022-08-08 2022-08-04 0.842 9,265 +0 0.00% 7,800
2022-08-05 2022-08-03 0.829 9,265 +0 0.00% 7,680
2022-08-04 2022-08-02 0.842 9,265 +0 0.00% 7,800
2022-08-03 2022-08-01 0.842 9,265 +0 0.00% 7,800
2022-08-02 2022-07-29 0.842 9,265 +0 0.00% 7,800
2022-08-01 2022-07-28 0.855 9,265 +0 0.00% 7,920
2022-07-29 2022-07-27 0.855 9,265 +0 0.00% 7,920
2022-07-28 2022-07-26 0.881 9,265 +0 0.00% 8,160
2022-07-27 2022-07-25 0.868 9,265 +0 0.00% 8,040
2022-07-26 2022-07-22 0.868 9,265 +0 0.00% 8,040
2022-07-25 2022-07-21 0.868 9,265 +0 0.00% 8,040
2022-07-22 2022-07-20 0.842 9,265 +0 0.00% 7,800
2022-07-21 2022-07-19 0.855 9,265 +0 0.00% 7,920
2022-07-20 2022-07-18 0.855 9,265 +0 0.00% 7,920
2022-07-19 2022-07-15 0.855 9,265 +0 0.00% 7,920
2022-07-18 2022-07-14 0.855 9,265 +0 0.00% 7,920
2022-07-15 2022-07-13 0.855 9,265 +0 0.00% 7,920
2022-07-14 2022-07-12 0.868 9,265 +0 0.00% 8,040
2022-07-13 2022-07-11 0.868 9,265 +0 0.00% 8,040
2022-07-12 2022-07-08 0.868 9,265 +0 0.00% 8,040
2022-07-11 2022-07-07 0.868 9,265 +0 0.00% 8,040
2022-07-08 2022-07-06 0.868 9,265 +0 0.00% 8,040
2022-07-07 2022-07-05 0.868 9,265 +0 0.00% 8,040
2022-07-06 2022-07-04 0.868 9,265 +0 0.00% 8,040
2022-07-05 2022-06-30 0.868 9,265 +0 0.00% 8,040
2022-07-04 2022-06-29 0.920 9,265 +0 0.00% 8,520
2022-06-30 2022-06-28 0.920 9,265 +0 0.00% 8,520
2022-06-29 2022-06-27 0.894 9,265 +0 0.00% 8,280
2022-06-28 2022-06-24 0.855 9,265 +0 0.00% 7,920
2022-06-27 2022-06-23 0.868 9,265 +0 0.00% 8,040
2022-06-24 2022-06-22 0.868 9,265 +0 0.00% 8,040
2022-06-23 2022-06-21 0.868 9,265 +0 0.00% 8,040
2022-06-22 2022-06-20 0.868 9,265 +0 0.00% 8,040
2022-06-21 2022-06-17 0.868 9,265 +0 0.00% 8,040
2022-06-20 2022-06-16 0.868 9,265 +0 0.00% 8,040
2022-06-17 2022-06-15 0.881 9,265 +0 0.00% 8,160
2022-06-16 2022-06-14 0.868 9,265 +0 0.00% 8,040
2022-06-15 2022-06-13 0.881 9,265 +0 0.00% 8,160
2022-06-14 2022-06-10 0.881 9,265 +0 0.00% 8,160
2022-06-13 2022-06-09 0.894 9,265 +0 0.00% 8,280
2022-06-10 2022-06-08 0.907 9,265 +0 0.00% 8,400
2022-06-09 2022-06-07 0.907 9,265 +0 0.00% 8,400
2022-06-08 2022-06-06 0.881 9,265 +0 0.00% 8,160
2022-06-07 2022-06-02 0.881 9,265 +0 0.00% 8,160
2022-06-06 2022-06-01 0.881 9,265 +0 0.00% 8,160
2022-06-02 2022-05-31 0.881 9,265 +0 0.00% 8,160
2022-06-01 2022-05-30 0.881 9,265 +0 0.00% 8,160
2022-05-31 2022-05-27 0.881 9,265 +0 0.00% 8,160
2022-05-30 2022-05-26 0.881 9,265 +0 0.00% 8,160
2022-05-27 2022-05-25 0.881 9,265 +0 0.00% 8,160
2022-05-26 2022-05-24 0.855 9,265 +0 0.00% 7,920
2022-05-25 2022-05-23 0.881 9,265 +0 0.00% 8,160
2022-05-24 2022-05-20 0.842 9,265 +0 0.00% 7,800
2022-05-23 2022-05-19 0.842 9,265 +0 0.00% 7,800
2022-05-20 2022-05-18 0.855 9,265 +0 0.00% 7,920
2022-05-19 2022-05-17 0.868 9,265 +0 0.00% 8,040
2022-05-18 2022-05-16 0.855 9,265 +0 0.00% 7,920
2022-05-17 2022-05-13 0.855 9,265 +0 0.00% 7,920
2022-05-16 2022-05-12 0.855 9,265 +0 0.00% 7,920
2022-05-13 2022-05-11 0.881 9,265 +0 0.00% 8,160
2022-05-12 2022-05-10 0.881 9,265 +0 0.00% 8,160
2022-05-11 2022-05-06 0.881 9,265 +0 0.00% 8,160
2022-05-10 2022-05-05 0.894 9,265 +0 0.00% 8,280
2022-05-06 2022-05-04 0.894 9,265 +0 0.00% 8,280
2022-05-05 2022-05-03 0.894 9,265 +0 0.00% 8,280
2022-05-04 2022-04-29 0.894 9,265 +0 0.00% 8,280
2022-05-03 2022-04-28 0.894 9,265 +0 0.00% 8,280
2022-04-29 2022-04-27 0.894 9,265 +0 0.00% 8,280
2022-04-28 2022-04-26 0.907 9,265 +0 0.00% 8,400
2022-04-27 2022-04-25 0.907 9,265 +0 0.00% 8,400
2022-04-26 2022-04-22 0.907 9,265 +0 0.00% 8,400
2022-04-25 2022-04-21 0.920 9,265 +0 0.00% 8,520
2022-04-22 2022-04-20 0.907 9,265 +0 0.00% 8,400
2022-04-21 2022-04-19 0.907 9,265 +0 0.00% 8,400
2022-04-20 2022-04-14 0.907 9,265 +0 0.00% 8,400
2022-04-19 2022-04-13 0.920 9,265 +0 0.00% 8,520
2022-04-14 2022-04-12 0.920 9,265 +0 0.00% 8,520
2022-04-13 2022-04-11 0.907 9,265 +0 0.00% 8,400
2022-04-12 2022-04-08 0.920 9,265 +0 0.00% 8,520
2022-04-11 2022-04-07 0.920 9,265 +0 0.00% 8,520
2022-04-08 2022-04-06 0.933 9,265 +0 0.00% 8,640
2022-04-07 2022-04-04 0.933 9,265 +0 0.00% 8,640
2022-04-06 2022-04-01 0.933 9,265 +0 0.00% 8,640
2022-04-04 2022-03-31 0.933 9,265 +0 0.00% 8,640
2022-04-01 2022-03-30 0.933 9,265 +0 0.00% 8,640
2022-03-31 2022-03-29 0.945 9,265 +0 0.00% 8,760
2022-03-30 2022-03-28 0.945 9,265 +0 0.00% 8,760
2022-03-29 2022-03-25 0.971 9,265 +0 0.00% 9,000
2022-03-28 2022-03-24 0.971 9,265 +0 0.00% 9,000
2022-03-25 2022-03-23 0.971 9,265 +0 0.00% 9,000
2022-03-24 2022-03-22 0.971 9,265 +0 0.00% 9,000
2022-03-23 2022-03-21 0.971 9,265 +0 0.00% 9,000
2022-03-22 2022-03-18 0.920 9,265 +0 0.00% 8,520
2022-03-21 2022-03-17 0.933 9,265 +0 0.00% 8,640
2022-03-18 2022-03-16 0.973 9,265 +0 0.00% 9,015
2022-03-17 2022-03-15 0.960 9,265 +386 0.00% 8,890
2022-03-16 2022-03-14 0.960 8,879 +0 0.00% 8,520
2022-03-15 2022-03-11 1.000 8,879 +0 0.00% 8,880
2022-03-14 2022-03-10 1.014 8,879 +0 0.00% 9,000
2022-03-11 2022-03-09 1.027 8,879 +0 0.00% 9,120
2022-03-10 2022-03-08 1.000 8,879 +0 0.00% 8,880
2022-03-09 2022-03-07 1.000 8,879 +0 0.00% 8,880
2022-03-08 2022-03-04 1.054 8,879 +0 0.00% 9,360
2022-03-07 2022-03-03 1.068 8,879 +0 0.00% 9,480
2022-03-04 2022-03-02 1.054 8,879 +0 0.00% 9,360
2022-03-03 2022-03-01 1.041 8,879 +0 0.00% 9,240
2022-03-02 2022-02-28 1.054 8,879 +0 0.00% 9,360
2022-03-01 2022-02-25 1.054 8,879 +0 0.00% 9,360
2022-02-28 2022-02-24 1.041 8,879 +0 0.00% 9,240
2022-02-25 2022-02-23 1.054 8,879 +0 0.00% 9,360
2022-02-24 2022-02-22 1.054 8,879 +0 0.00% 9,360
2022-02-23 2022-02-21 1.054 8,879 +0 0.00% 9,360
2022-02-22 2022-02-18 1.068 8,879 +0 0.00% 9,480
2022-02-21 2022-02-17 1.081 8,879 +0 0.00% 9,600
2022-02-18 2022-02-16 1.068 8,879 +0 0.00% 9,480
2022-02-17 2022-02-15 1.068 8,879 +0 0.00% 9,480
2022-02-16 2022-02-14 1.054 8,879 +0 0.00% 9,360
2022-02-15 2022-02-11 1.068 8,879 +0 0.00% 9,480
2022-02-14 2022-02-10 1.081 8,879 +0 0.00% 9,600
2022-02-11 2022-02-09 1.068 8,879 +0 0.00% 9,480
2022-02-10 2022-02-08 1.068 8,879 +0 0.00% 9,480
2022-02-09 2022-02-07 1.068 8,879 +0 0.00% 9,480
2022-02-08 2022-02-04 1.054 8,879 +0 0.00% 9,360
2022-02-07 2022-01-31 1.068 8,879 +0 0.00% 9,480
2022-02-04 2022-01-27 1.081 8,879 +0 0.00% 9,600
2022-01-28 2022-01-26 1.068 8,879 +0 0.00% 9,480
2022-01-27 2022-01-25 1.068 8,879 +0 0.00% 9,480
2022-01-26 2022-01-24 1.081 8,879 +0 0.00% 9,600
2022-01-25 2022-01-21 1.081 8,879 +0 0.00% 9,600
2022-01-24 2022-01-20 1.095 8,879 +0 0.00% 9,720
2022-01-21 2022-01-19 1.081 8,879 +0 0.00% 9,600
2022-01-20 2022-01-18 1.095 8,879 +0 0.00% 9,720
2022-01-19 2022-01-17 1.095 8,879 +0 0.00% 9,720
2022-01-18 2022-01-14 1.095 8,879 +0 0.00% 9,720
2022-01-17 2022-01-13 1.095 8,879 +0 0.00% 9,720
2022-01-14 2022-01-12 1.081 8,879 +0 0.00% 9,600
2022-01-13 2022-01-11 1.081 8,879 +0 0.00% 9,600
2022-01-12 2022-01-10 1.081 8,879 +0 0.00% 9,600
2022-01-11 2022-01-07 1.081 8,879 +0 0.00% 9,600
2022-01-10 2022-01-06 1.081 8,879 +0 0.00% 9,600
2022-01-07 2022-01-05 1.054 8,879 +0 0.00% 9,360
2022-01-06 2022-01-04 1.054 8,879 +0 0.00% 9,360
2022-01-05 2022-01-03 1.054 8,879 +0 0.00% 9,360
2022-01-04 2021-12-31 1.041 8,879 +0 0.00% 9,240
2022-01-03 2021-12-29 1.027 8,879 +0 0.00% 9,120
2021-12-30 2021-12-28 1.054 8,879 +0 0.00% 9,360
2021-12-29 2021-12-24 1.027 8,879 +0 0.00% 9,120
2021-12-28 2021-12-22 1.027 8,879 +0 0.00% 9,120
2021-12-23 2021-12-21 1.041 8,879 +0 0.00% 9,240
2021-12-22 2021-12-20 1.041 8,879 +0 0.00% 9,240
2021-12-21 2021-12-17 1.014 8,879 +0 0.00% 9,000
2021-12-20 2021-12-16 1.054 8,879 +0 0.00% 9,360
2021-12-17 2021-12-15 1.054 8,879 +0 0.00% 9,360
2021-12-16 2021-12-14 1.054 8,879 +0 0.00% 9,360
2021-12-15 2021-12-13 1.054 8,879 +0 0.00% 9,360
2021-12-14 2021-12-10 1.054 8,879 +0 0.00% 9,360
2021-12-13 2021-12-09 1.054 8,879 +0 0.00% 9,360
2021-12-10 2021-12-08 1.068 8,879 +0 0.00% 9,480
2021-12-09 2021-12-07 1.068 8,879 +0 0.00% 9,480
2021-12-08 2021-12-06 1.054 8,879 +0 0.00% 9,360
2021-12-07 2021-12-03 1.054 8,879 +0 0.00% 9,360
2021-12-06 2021-12-02 1.054 8,879 +0 0.00% 9,360
2021-12-03 2021-12-01 1.054 8,879 +0 0.00% 9,360
2021-12-02 2021-11-30 1.054 8,879 +0 0.00% 9,360
2021-12-01 2021-11-29 1.068 8,879 +0 0.00% 9,480
2021-11-30 2021-11-26 1.095 8,879 +0 0.00% 9,720
2021-11-29 2021-11-25 1.081 8,879 +0 0.00% 9,600
2021-11-26 2021-11-24 1.081 8,879 +0 0.00% 9,600
2021-11-25 2021-11-23 1.095 8,879 +0 0.00% 9,720
2021-11-24 2021-11-22 1.081 8,879 +0 0.00% 9,600
2021-11-23 2021-11-19 1.081 8,879 +0 0.00% 9,600
2021-11-22 2021-11-18 1.081 8,879 +0 0.00% 9,600
2021-11-19 2021-11-17 1.095 8,879 +0 0.00% 9,720
2021-11-18 2021-11-16 1.081 8,879 +0 0.00% 9,600
2021-11-17 2021-11-15 1.095 8,879 +0 0.00% 9,720
2021-11-16 2021-11-12 1.095 8,879 +0 0.00% 9,720
2021-11-15 2021-11-11 1.095 8,879 +0 0.00% 9,720
2021-11-12 2021-11-10 1.095 8,879 +0 0.00% 9,720
2021-11-11 2021-11-09 1.095 8,879 +0 0.00% 9,720
2021-11-10 2021-11-08 1.095 8,879 +0 0.00% 9,720
2021-11-09 2021-11-05 1.081 8,879 +0 0.00% 9,600
2021-11-08 2021-11-04 1.081 8,879 +0 0.00% 9,600
2021-11-05 2021-11-03 1.081 8,879 +0 0.00% 9,600
2021-11-04 2021-11-02 1.095 8,879 +0 0.00% 9,720
2021-11-03 2021-11-01 1.095 8,879 +0 0.00% 9,720
2021-11-02 2021-10-29 1.095 8,879 +0 0.00% 9,720
2021-11-01 2021-10-28 1.095 8,879 +0 0.00% 9,720
2021-10-29 2021-10-27 1.095 8,879 +0 0.00% 9,720
2021-10-28 2021-10-26 1.095 8,879 +0 0.00% 9,720
2021-10-27 2021-10-25 1.095 8,879 +0 0.00% 9,720
2021-10-26 2021-10-22 1.095 8,879 +0 0.00% 9,720
2021-10-25 2021-10-21 1.108 8,879 +0 0.00% 9,840
2021-10-22 2021-10-20 1.108 8,879 +0 0.00% 9,840
2021-10-21 2021-10-19 1.108 8,879 +0 0.00% 9,840
2021-10-20 2021-10-18 1.081 8,879 +0 0.00% 9,600
2021-10-19 2021-10-15 1.081 8,879 +0 0.00% 9,600
2021-10-18 2021-10-12 1.081 8,879 +0 0.00% 9,600
2021-10-15 2021-10-11 1.081 8,879 +0 0.00% 9,600
2021-10-12 2021-10-08 1.108 8,879 +0 0.00% 9,840
2021-10-11 2021-10-07 1.081 8,879 +0 0.00% 9,600
2021-10-08 2021-10-06 1.081 8,879 +0 0.00% 9,600
2021-10-07 2021-10-05 1.081 8,879 +0 0.00% 9,600
2021-10-06 2021-10-04 1.081 8,879 +0 0.00% 9,600
2021-10-05 2021-09-30 1.081 8,879 +0 0.00% 9,600
2021-10-04 2021-09-29 1.081 8,879 +0 0.00% 9,600
2021-09-30 2021-09-28 1.081 8,879 +0 0.00% 9,600
2021-09-29 2021-09-27 1.081 8,879 +0 0.00% 9,600
2021-09-28 2021-09-24 1.095 8,879 +0 0.00% 9,720
2021-09-27 2021-09-23 1.081 8,879 +0 0.00% 9,600
2021-09-24 2021-09-21 1.081 8,879 +0 0.00% 9,600
2021-09-23 2021-09-20 1.081 8,879 +0 0.00% 9,600
2021-09-21 2021-09-17 1.081 8,879 +0 0.00% 9,600
2021-09-20 2021-09-16 1.108 8,879 +0 0.00% 9,840
2021-09-17 2021-09-15 1.122 8,879 +0 0.00% 9,960
2021-09-16 2021-09-14 1.122 8,879 +0 0.00% 9,960
2021-09-15 2021-09-13 1.122 8,879 +0 0.00% 9,960
2021-09-14 2021-09-10 1.122 8,879 +0 0.00% 9,960
2021-09-13 2021-09-09 1.108 8,879 +0 0.00% 9,840
2021-09-10 2021-09-08 1.122 8,879 +0 0.00% 9,960
2021-09-09 2021-09-07 1.149 8,879 +0 0.00% 10,200
2021-09-08 2021-09-06 1.149 8,879 +0 0.00% 10,200
2021-09-07 2021-09-03 1.162 8,879 +0 0.00% 10,320
2021-09-06 2021-09-02 1.176 8,879 +0 0.00% 10,440
2021-09-03 2021-09-01 1.176 8,879 +0 0.00% 10,440
2021-09-02 2021-08-31 1.189 8,879 +0 0.00% 10,560
2021-09-01 2021-08-30 1.189 8,879 +0 0.00% 10,560
2021-08-31 2021-08-27 1.176 8,879 +0 0.00% 10,440
2021-08-30 2021-08-26 1.210 8,879 +0 0.00% 10,743
2021-08-27 2021-08-25 1.210 8,879 +151 0.00% 10,743
2021-08-26 2021-08-24 1.210 8,728 +0 0.00% 10,560
2021-08-25 2021-08-23 1.196 8,728 +0 0.00% 10,440
2021-08-24 2021-08-20 1.210 8,728 +0 0.00% 10,560
2021-08-23 2021-08-19 1.210 8,728 +0 0.00% 10,560
2021-08-20 2021-08-18 1.237 8,728 +0 0.00% 10,800
2021-08-19 2021-08-17 1.210 8,728 +0 0.00% 10,560
2021-08-18 2021-08-16 1.237 8,728 +0 0.00% 10,800
2021-08-17 2021-08-13 1.251 8,728 +0 0.00% 10,920
2021-08-16 2021-08-12 1.251 8,728 +0 0.00% 10,920
2021-08-13 2021-08-11 1.251 8,728 +0 0.00% 10,920
2021-08-12 2021-08-10 1.251 8,728 +0 0.00% 10,920
2021-08-11 2021-08-09 1.237 8,728 +0 0.00% 10,800
2021-08-10 2021-08-06 1.237 8,728 +0 0.00% 10,800
2021-08-09 2021-08-05 1.251 8,728 +0 0.00% 10,920
2021-08-06 2021-08-04 1.251 8,728 +0 0.00% 10,920
2021-08-05 2021-08-03 1.237 8,728 +0 0.00% 10,800
2021-08-04 2021-08-02 1.237 8,728 +0 0.00% 10,800
2021-08-03 2021-07-30 1.292 8,728 +0 0.00% 11,280
2021-08-02 2021-07-29 1.237 8,728 +0 0.00% 10,800
2021-07-30 2021-07-28 1.224 8,728 +0 0.00% 10,680
2021-07-29 2021-07-27 1.196 8,728 +0 0.00% 10,440
2021-07-28 2021-07-26 1.237 8,728 +0 0.00% 10,800
2021-07-27 2021-07-23 1.251 8,728 +0 0.00% 10,920
2021-07-26 2021-07-22 1.251 8,728 +0 0.00% 10,920
2021-07-23 2021-07-21 1.251 8,728 +0 0.00% 10,920
2021-07-22 2021-07-20 1.251 8,728 +0 0.00% 10,920
2021-07-21 2021-07-19 1.265 8,728 +0 0.00% 11,040
2021-07-20 2021-07-16 1.265 8,728 +0 0.00% 11,040
2021-07-19 2021-07-15 1.265 8,728 +0 0.00% 11,040
2021-07-16 2021-07-14 1.251 8,728 +0 0.00% 10,920
2021-07-15 2021-07-13 1.251 8,728 +0 0.00% 10,920
2021-07-14 2021-07-12 1.251 8,728 +0 0.00% 10,920
2021-07-13 2021-07-09 1.251 8,728 +0 0.00% 10,920
2021-07-12 2021-07-08 1.251 8,728 +0 0.00% 10,920
2021-07-09 2021-07-07 1.265 8,728 +0 0.00% 11,040
2021-07-08 2021-07-06 1.265 8,728 +0 0.00% 11,040
2021-07-07 2021-07-05 1.265 8,728 +0 0.00% 11,040
2021-07-06 2021-07-02 1.237 8,728 +0 0.00% 10,800
2021-07-05 2021-06-30 1.237 8,728 +0 0.00% 10,800
2021-07-02 2021-06-29 1.251 8,728 +0 0.00% 10,920
2021-06-30 2021-06-28 1.251 8,728 +0 0.00% 10,920
2021-06-29 2021-06-25 1.237 8,728 +0 0.00% 10,800
2021-06-28 2021-06-24 1.237 8,728 +0 0.00% 10,800
2021-06-25 2021-06-23 1.251 8,728 +0 0.00% 10,920
2021-06-24 2021-06-22 1.251 8,728 +0 0.00% 10,920
2021-06-23 2021-06-21 1.251 8,728 +0 0.00% 10,920
2021-06-22 2021-06-18 1.251 8,728 +0 0.00% 10,920
2021-06-21 2021-06-17 1.265 8,728 +0 0.00% 11,040
2021-06-18 2021-06-16 1.265 8,728 +0 0.00% 11,040
2021-06-17 2021-06-15 1.265 8,728 +0 0.00% 11,040
2021-06-16 2021-06-11 1.279 8,728 +0 0.00% 11,160
2021-06-15 2021-06-10 1.265 8,728 +0 0.00% 11,040
2021-06-11 2021-06-09 1.265 8,728 +0 0.00% 11,040
2021-06-10 2021-06-08 1.279 8,728 +0 0.00% 11,160
2021-06-09 2021-06-07 1.265 8,728 +0 0.00% 11,040
2021-06-08 2021-06-04 1.265 8,728 +0 0.00% 11,040
2021-06-07 2021-06-03 1.265 8,728 +0 0.00% 11,040
2021-06-04 2021-06-02 1.251 8,728 +0 0.00% 10,920
2021-06-03 2021-06-01 1.251 8,728 +0 0.00% 10,920
2021-06-02 2021-05-31 1.265 8,728 +0 0.00% 11,040
2021-06-01 2021-05-28 1.251 8,728 +0 0.00% 10,920
2021-05-31 2021-05-27 1.237 8,728 +0 0.00% 10,800
2021-05-28 2021-05-26 1.251 8,728 +0 0.00% 10,920
2021-05-27 2021-05-25 1.251 8,728 +0 0.00% 10,920
2021-05-26 2021-05-24 1.265 8,728 +0 0.00% 11,040
2021-05-25 2021-05-21 1.265 8,728 +0 0.00% 11,040
2021-05-24 2021-05-20 1.265 8,728 +0 0.00% 11,040
2021-05-21 2021-05-18 1.265 8,728 +0 0.00% 11,040
2021-05-20 2021-05-17 1.279 8,728 +0 0.00% 11,160
2021-05-18 2021-05-14 1.265 8,728 +0 0.00% 11,040
2021-05-17 2021-05-13 1.265 8,728 +0 0.00% 11,040
2021-05-14 2021-05-12 1.265 8,728 +0 0.00% 11,040
2021-05-13 2021-05-11 1.251 8,728 +0 0.00% 10,920
2021-05-12 2021-05-10 1.265 8,728 +0 0.00% 11,040
2021-05-11 2021-05-07 1.251 8,728 +0 0.00% 10,920
2021-05-10 2021-05-06 1.251 8,728 +0 0.00% 10,920
2021-05-07 2021-05-05 1.265 8,728 +0 0.00% 11,040
2021-05-06 2021-05-04 1.251 8,728 +0 0.00% 10,920
2021-05-05 2021-05-03 1.279 8,728 +0 0.00% 11,160
2021-05-04 2021-04-30 1.279 8,728 +0 0.00% 11,160
2021-05-03 2021-04-29 1.251 8,728 +0 0.00% 10,920
2021-04-30 2021-04-28 1.237 8,728 +0 0.00% 10,800
2021-04-29 2021-04-27 1.237 8,728 +0 0.00% 10,800
2021-04-28 2021-04-26 1.237 8,728 +0 0.00% 10,800
2021-04-27 2021-04-23 1.237 8,728 +0 0.00% 10,800
2021-04-26 2021-04-22 1.265 8,728 +0 0.00% 11,040
2021-04-23 2021-04-21 1.224 8,728 +0 0.00% 10,680
2021-04-22 2021-04-20 1.224 8,728 +0 0.00% 10,680
2021-04-21 2021-04-19 1.224 8,728 +0 0.00% 10,680
2021-04-20 2021-04-16 1.224 8,728 +0 0.00% 10,680
2021-04-19 2021-04-15 1.224 8,728 +0 0.00% 10,680
2021-04-16 2021-04-14 1.224 8,728 +0 0.00% 10,680
2021-04-15 2021-04-13 1.182 8,728 +0 0.00% 10,320
2021-04-14 2021-04-12 1.196 8,728 +0 0.00% 10,440
2021-04-13 2021-04-09 1.196 8,728 +0 0.00% 10,440
2021-04-12 2021-04-08 1.196 8,728 +0 0.00% 10,440
2021-04-09 2021-04-07 1.196 8,728 +0 0.00% 10,440
2021-04-08 2021-04-01 1.210 8,728 +0 0.00% 10,560
2021-04-07 2021-03-31 1.196 8,728 +0 0.00% 10,440
2021-04-01 2021-03-30 1.237 8,728 +0 0.00% 10,800
2021-03-31 2021-03-29 1.196 8,728 +0 0.00% 10,440
2021-03-30 2021-03-26 1.210 8,728 +0 0.00% 10,560
2021-03-29 2021-03-25 1.224 8,728 +0 0.00% 10,680
2021-03-26 2021-03-24 1.224 8,728 +0 0.00% 10,680
2021-03-25 2021-03-23 1.251 8,728 +0 0.00% 10,920
2021-03-24 2021-03-22 1.251 8,728 +0 0.00% 10,920
2021-03-23 2021-03-19 1.251 8,728 +0 0.00% 10,920
2021-03-22 2021-03-18 1.408 8,728 +0 0.00% 12,288
2021-03-19 2021-03-17 1.408 8,728 +546 0.00% 12,288
2021-03-18 2021-03-16 1.393 8,182 +0 0.00% 11,399
2021-03-17 2021-03-15 1.379 8,182 +0 0.00% 11,279
2021-03-16 2021-03-12 1.364 8,182 +0 0.00% 11,159
2021-03-15 2021-03-11 1.379 8,182 +0 0.00% 11,279
2021-03-12 2021-03-10 1.379 8,182 +0 0.00% 11,279
2021-03-11 2021-03-09 1.349 8,182 +0 0.00% 11,039
2021-03-10 2021-03-08 1.335 8,182 +0 0.00% 10,919
2021-03-09 2021-03-05 1.320 8,182 +0 0.00% 10,799
2021-03-08 2021-03-04 1.276 8,182 +0 0.00% 10,439
2021-03-05 2021-03-03 1.291 8,182 +0 0.00% 10,559
2021-03-04 2021-03-02 1.276 8,182 +0 0.00% 10,439
2021-03-03 2021-03-01 1.291 8,182 +0 0.00% 10,559
2021-03-02 2021-02-26 1.276 8,182 +0 0.00% 10,439
2021-03-01 2021-02-25 1.291 8,182 +0 0.00% 10,559
2021-02-26 2021-02-24 1.305 8,182 +0 0.00% 10,679
2021-02-25 2021-02-23 1.320 8,182 +0 0.00% 10,799
2021-02-24 2021-02-22 1.305 8,182 +0 0.00% 10,679
2021-02-23 2021-02-19 1.305 8,182 +0 0.00% 10,679
2021-02-22 2021-02-18 1.305 8,182 +0 0.00% 10,679
2021-02-19 2021-02-17 1.320 8,182 +0 0.00% 10,799
2021-02-18 2021-02-16 1.320 8,182 +0 0.00% 10,799
2021-02-17 2021-02-11 1.320 8,182 +0 0.00% 10,799
2021-02-16 2021-02-09 1.320 8,182 +0 0.00% 10,799
2021-02-10 2021-02-08 1.335 8,182 +0 0.00% 10,919
2021-02-09 2021-02-05 1.320 8,182 +0 0.00% 10,799
2021-02-08 2021-02-04 1.335 8,182 +0 0.00% 10,919
2021-02-05 2021-02-03 1.349 8,182 +0 0.00% 11,039
2021-02-04 2021-02-02 1.335 8,182 +0 0.00% 10,919
2021-02-03 2021-02-01 1.335 8,182 +0 0.00% 10,919
2021-02-02 2021-01-29 1.335 8,182 +0 0.00% 10,919
2021-02-01 2021-01-28 1.335 8,182 +0 0.00% 10,919
2021-01-29 2021-01-27 1.379 8,182 +0 0.00% 11,279
2021-01-28 2021-01-26 1.379 8,182 +0 0.00% 11,279
2021-01-27 2021-01-25 1.379 8,182 +0 0.00% 11,279
2021-01-26 2021-01-22 1.379 8,182 +0 0.00% 11,279
2021-01-25 2021-01-21 1.364 8,182 +0 0.00% 11,159
2021-01-22 2021-01-20 1.364 8,182 +0 0.00% 11,159
2021-01-21 2021-01-19 1.379 8,182 +0 0.00% 11,279
2021-01-20 2021-01-18 1.364 8,182 +0 0.00% 11,159
2021-01-19 2021-01-15 1.335 8,182 +0 0.00% 10,919
2021-01-18 2021-01-14 1.364 8,182 +0 0.00% 11,159
2021-01-15 2021-01-13 1.364 8,182 +0 0.00% 11,159
2021-01-14 2021-01-12 1.335 8,182 +0 0.00% 10,919
2021-01-13 2021-01-11 1.335 8,182 +0 0.00% 10,919
2021-01-12 2021-01-08 1.364 8,182 +0 0.00% 11,159
2021-01-11 2021-01-07 1.349 8,182 +0 0.00% 11,039
2021-01-08 2021-01-06 1.335 8,182 +0 0.00% 10,919
2021-01-07 2021-01-05 1.335 8,182 +0 0.00% 10,919
2021-01-06 2021-01-04 1.335 8,182 +0 0.00% 10,919
2021-01-05 2020-12-31 1.335 8,182 +0 0.00% 10,919
2021-01-04 2020-12-29 1.335 8,182 +0 0.00% 10,919
2020-12-30 2020-12-28 1.335 8,182 +0 0.00% 10,919
2020-12-29 2020-12-24 1.320 8,182 +0 0.00% 10,799
2020-12-28 2020-12-22 1.335 8,182 +0 0.00% 10,919
2020-12-23 2020-12-21 1.349 8,182 +0 0.00% 11,039
2020-12-22 2020-12-18 1.335 8,182 +0 0.00% 10,919
2020-12-21 2020-12-17 1.320 8,182 +0 0.00% 10,799
2020-12-18 2020-12-16 1.335 8,182 +0 0.00% 10,919
2020-12-17 2020-12-15 1.305 8,182 +0 0.00% 10,679
2020-12-16 2020-12-14 1.305 8,182 +0 0.00% 10,679
2020-12-15 2020-12-11 1.305 8,182 +0 0.00% 10,679
2020-12-14 2020-12-10 1.320 8,182 +0 0.00% 10,799
2020-12-11 2020-12-09 1.305 8,182 +0 0.00% 10,679
2020-12-10 2020-12-08 1.320 8,182 +0 0.00% 10,799
2020-12-09 2020-12-07 1.320 8,182 +0 0.00% 10,799
2020-12-08 2020-12-04 1.291 8,182 +0 0.00% 10,559
2020-12-07 2020-12-03 1.320 8,182 +0 0.00% 10,799
2020-12-04 2020-12-02 1.305 8,182 +0 0.00% 10,679
2020-12-03 2020-12-01 1.305 8,182 +0 0.00% 10,679
2020-12-02 2020-11-30 1.320 8,182 +0 0.00% 10,799
2020-12-01 2020-11-27 1.320 8,182 +0 0.00% 10,799
2020-11-30 2020-11-26 1.320 8,182 +0 0.00% 10,799
2020-11-27 2020-11-25 1.320 8,182 +0 0.00% 10,799
2020-11-26 2020-11-24 1.320 8,182 +0 0.00% 10,799
2020-11-25 2020-11-23 1.320 8,182 +0 0.00% 10,799
2020-11-24 2020-11-20 1.320 8,182 +0 0.00% 10,799
2020-11-23 2020-11-19 1.335 8,182 +0 0.00% 10,919
2020-11-20 2020-11-18 1.320 8,182 +0 0.00% 10,799
2020-11-19 2020-11-17 1.320 8,182 +0 0.00% 10,799
2020-11-18 2020-11-16 1.276 8,182 +0 0.00% 10,439
2020-11-17 2020-11-13 1.291 8,182 +0 0.00% 10,559
2020-11-16 2020-11-12 1.320 8,182 +0 0.00% 10,799
2020-11-13 2020-11-11 1.320 8,182 +0 0.00% 10,799
2020-11-12 2020-11-10 1.320 8,182 +0 0.00% 10,799
2020-11-11 2020-11-09 1.276 8,182 +0 0.00% 10,439
2020-11-10 2020-11-06 1.276 8,182 +0 0.00% 10,439
2020-11-09 2020-11-05 1.276 8,182 +0 0.00% 10,439
2020-11-06 2020-11-04 1.276 8,182 +0 0.00% 10,439
2020-11-05 2020-11-03 1.276 8,182 +0 0.00% 10,439
2020-11-04 2020-11-02 1.291 8,182 +0 0.00% 10,559
2020-11-03 2020-10-30 1.291 8,182 +0 0.00% 10,559
2020-11-02 2020-10-29 1.291 8,182 +0 0.00% 10,559
2020-10-30 2020-10-28 1.261 8,182 +0 0.00% 10,319
2020-10-29 2020-10-27 1.291 8,182 +0 0.00% 10,559
2020-10-28 2020-10-23 1.276 8,182 +0 0.00% 10,439
2020-10-27 2020-10-22 1.276 8,182 +0 0.00% 10,439
2020-10-23 2020-10-21 1.232 8,182 +0 0.00% 10,079
2020-10-22 2020-10-20 1.217 8,182 +0 0.00% 9,959
2020-10-21 2020-10-19 1.217 8,182 +0 0.00% 9,959
2020-10-20 2020-10-16 1.217 8,182 +0 0.00% 9,959
2020-10-19 2020-10-15 1.217 8,182 +0 0.00% 9,959
2020-10-16 2020-10-14 1.217 8,182 +0 0.00% 9,959
2020-10-15 2020-10-12 1.217 8,182 +0 0.00% 9,959
2020-10-14 2020-10-09 1.217 8,182 +0 0.00% 9,959
2020-10-12 2020-10-08 1.232 8,182 +0 0.00% 10,079
2020-10-09 2020-10-07 1.232 8,182 +0 0.00% 10,079
2020-10-08 2020-10-06 1.247 8,182 +0 0.00% 10,199
2020-10-07 2020-10-05 1.232 8,182 +0 0.00% 10,079
2020-10-06 2020-09-30 1.203 8,182 +0 0.00% 9,840
2020-10-05 2020-09-29 1.203 8,182 +0 0.00% 9,840
2020-09-30 2020-09-28 1.203 8,182 +0 0.00% 9,840
2020-09-29 2020-09-25 1.203 8,182 +0 0.00% 9,840
2020-09-28 2020-09-24 1.203 8,182 +0 0.00% 9,840
2020-09-25 2020-09-23 1.203 8,182 +0 0.00% 9,840
2020-09-24 2020-09-22 1.203 8,182 +0 0.00% 9,840
2020-09-23 2020-09-21 1.203 8,182 +0 0.00% 9,840
2020-09-22 2020-09-18 1.217 8,182 +0 0.00% 9,959
2020-09-21 2020-09-17 1.188 8,182 +0 0.00% 9,720
2020-09-18 2020-09-16 1.188 8,182 +0 0.00% 9,720
2020-09-17 2020-09-15 1.188 8,182 +0 0.00% 9,720
2020-09-16 2020-09-14 1.188 8,182 +0 0.00% 9,720
2020-09-15 2020-09-11 1.188 8,182 +0 0.00% 9,720
2020-09-14 2020-09-10 1.188 8,182 +0 0.00% 9,720
2020-09-11 2020-09-09 1.173 8,182 +0 0.00% 9,600
2020-09-10 2020-09-08 1.188 8,182 +0 0.00% 9,720
2020-09-09 2020-09-07 1.173 8,182 +0 0.00% 9,600
2020-09-08 2020-09-04 1.173 8,182 +0 0.00% 9,600
2020-09-07 2020-09-03 1.225 8,182 +0 0.00% 10,023
2020-09-04 2020-09-02 1.195 8,182 +149 0.00% 9,778
2020-09-03 2020-09-01 1.210 8,033 +0 0.00% 9,720
2020-09-02 2020-08-31 1.210 8,033 +0 0.00% 9,720
2020-09-01 2020-08-28 1.210 8,033 +0 0.00% 9,720
2020-08-31 2020-08-27 1.225 8,033 +0 0.00% 9,840
2020-08-28 2020-08-26 1.270 8,033 +0 0.00% 10,200
2020-08-27 2020-08-25 1.270 8,033 +0 0.00% 10,200
2020-08-26 2020-08-24 1.240 8,033 +0 0.00% 9,960
2020-08-25 2020-08-21 1.240 8,033 +0 0.00% 9,960
2020-08-24 2020-08-20 1.240 8,033 +0 0.00% 9,960
2020-08-21 2020-08-19 1.255 8,033 +0 0.00% 10,080
2020-08-20 2020-08-18 1.255 8,033 +0 0.00% 10,080
2020-08-19 2020-08-17 1.270 8,033 +0 0.00% 10,200
2020-08-18 2020-08-14 1.270 8,033 +0 0.00% 10,200
2020-08-17 2020-08-13 1.300 8,033 +0 0.00% 10,440
2020-08-14 2020-08-12 1.315 8,033 +0 0.00% 10,560
2020-08-13 2020-08-11 1.300 8,033 +0 0.00% 10,440
2020-08-12 2020-08-10 1.300 8,033 +0 0.00% 10,440
2020-08-11 2020-08-07 1.270 8,033 +0 0.00% 10,200
2020-08-10 2020-08-06 1.270 8,033 +0 0.00% 10,200
2020-08-07 2020-08-05 1.270 8,033 +0 0.00% 10,200
2020-08-06 2020-08-04 1.270 8,033 +0 0.00% 10,200
2020-08-05 2020-08-03 1.270 8,033 +0 0.00% 10,200
2020-08-04 2020-07-31 1.270 8,033 +0 0.00% 10,200
2020-08-03 2020-07-30 1.255 8,033 +0 0.00% 10,080
2020-07-31 2020-07-29 1.270 8,033 +0 0.00% 10,200
2020-07-30 2020-07-28 1.270 8,033 +0 0.00% 10,200
2020-07-29 2020-07-27 1.255 8,033 +0 0.00% 10,080
2020-07-28 2020-07-24 1.300 8,033 +0 0.00% 10,440
2020-07-27 2020-07-23 1.315 8,033 +0 0.00% 10,560
2020-07-24 2020-07-22 1.315 8,033 +0 0.00% 10,560
2020-07-23 2020-07-21 1.330 8,033 +0 0.00% 10,680
2020-07-22 2020-07-20 1.330 8,033 +0 0.00% 10,680
2020-07-21 2020-07-17 1.315 8,033 +0 0.00% 10,560
2020-07-20 2020-07-16 1.330 8,033 +0 0.00% 10,680
2020-07-17 2020-07-15 1.344 8,033 +0 0.00% 10,800
2020-07-16 2020-07-14 1.344 8,033 +0 0.00% 10,800
2020-07-15 2020-07-13 1.344 8,033 +0 0.00% 10,800
2020-07-14 2020-07-10 1.344 8,033 +0 0.00% 10,800
2020-07-13 2020-07-09 1.344 8,033 +0 0.00% 10,800
2020-07-10 2020-07-08 1.315 8,033 +0 0.00% 10,560
2020-07-09 2020-07-07 1.330 8,033 +0 0.00% 10,680
2020-07-08 2020-07-06 1.330 8,033 +0 0.00% 10,680
2020-07-07 2020-07-03 1.315 8,033 +0 0.00% 10,560
2020-07-06 2020-07-02 1.344 8,033 +0 0.00% 10,800
2020-07-03 2020-06-30 1.300 8,033 +0 0.00% 10,440
2020-07-02 2020-06-29 1.300 8,033 +0 0.00% 10,440
2020-06-30 2020-06-26 1.315 8,033 +0 0.00% 10,560
2020-06-29 2020-06-24 1.344 8,033 +0 0.00% 10,800
2020-06-26 2020-06-23 1.344 8,033 +0 0.00% 10,800
2020-06-24 2020-06-22 1.330 8,033 +0 0.00% 10,680
2020-06-23 2020-06-19 1.359 8,033 +0 0.00% 10,920
2020-06-22 2020-06-18 1.330 8,033 +0 0.00% 10,680
2020-06-19 2020-06-17 1.359 8,033 +0 0.00% 10,920
2020-06-18 2020-06-16 1.359 8,033 +0 0.00% 10,920
2020-06-17 2020-06-15 1.359 8,033 +0 0.00% 10,920
2020-06-16 2020-06-12 1.344 8,033 +0 0.00% 10,800
2020-06-15 2020-06-11 1.315 8,033 +0 0.00% 10,560
2020-06-12 2020-06-10 1.330 8,033 +0 0.00% 10,680
2020-06-11 2020-06-09 1.359 8,033 +0 0.00% 10,920
2020-06-10 2020-06-08 1.344 8,033 +0 0.00% 10,800
2020-06-09 2020-06-05 1.344 8,033 +0 0.00% 10,800
2020-06-08 2020-06-04 1.359 8,033 +0 0.00% 10,920
2020-06-05 2020-06-03 1.315 8,033 +0 0.00% 10,560
2020-06-04 2020-06-02 1.315 8,033 +0 0.00% 10,560
2020-06-03 2020-06-01 1.315 8,033 +0 0.00% 10,560
2020-06-02 2020-05-29 1.285 8,033 +0 0.00% 10,320
2020-06-01 2020-05-28 1.315 8,033 +0 0.00% 10,560
2020-05-29 2020-05-27 1.344 8,033 +0 0.00% 10,800
2020-05-28 2020-05-26 1.344 8,033 +0 0.00% 10,800
2020-05-27 2020-05-25 1.330 8,033 +0 0.00% 10,680
2020-05-26 2020-05-22 1.330 8,033 +0 0.00% 10,680
2020-05-25 2020-05-21 1.404 8,033 +0 0.00% 11,280
2020-05-22 2020-05-20 1.404 8,033 +0 0.00% 11,280
2020-05-21 2020-05-19 1.434 8,033 +0 0.00% 11,520
2020-05-20 2020-05-18 1.404 8,033 +0 0.00% 11,280
2020-05-19 2020-05-15 1.404 8,033 +0 0.00% 11,280
2020-05-18 2020-05-14 1.419 8,033 +0 0.00% 11,400
2020-05-15 2020-05-13 1.434 8,033 +0 0.00% 11,520
2020-05-14 2020-05-12 1.434 8,033 +0 0.00% 11,520
2020-05-13 2020-05-11 1.479 8,033 +0 0.00% 11,880
2020-05-12 2020-05-08 1.464 8,033 +0 0.00% 11,760
2020-05-11 2020-05-07 1.464 8,033 +0 0.00% 11,760
2020-05-08 2020-05-06 1.449 8,033 +0 0.00% 11,640
2020-05-07 2020-05-05 1.464 8,033 +0 0.00% 11,760
2020-05-06 2020-05-04 1.449 8,033 +0 0.00% 11,640
2020-05-05 2020-04-29 1.464 8,033 +0 0.00% 11,760
2020-05-04 2020-04-28 1.509 8,033 +0 0.00% 12,120
2020-04-29 2020-04-27 1.464 8,033 +0 0.00% 11,760
2020-04-28 2020-04-24 1.464 8,033 +0 0.00% 11,760
2020-04-27 2020-04-23 1.494 8,033 +0 0.00% 12,000
2020-04-24 2020-04-22 1.494 8,033 +0 0.00% 12,000
2020-04-23 2020-04-21 1.494 8,033 +0 0.00% 12,000
2020-04-22 2020-04-20 1.524 8,033 +0 0.00% 12,240
2020-04-21 2020-04-17 1.494 8,033 +0 0.00% 12,000
2020-04-20 2020-04-16 1.509 8,033 +0 0.00% 12,120
2020-04-17 2020-04-15 1.419 8,033 +0 0.00% 11,400
2020-04-16 2020-04-14 1.434 8,033 +0 0.00% 11,520
2020-04-15 2020-04-09 1.434 8,033 +0 0.00% 11,520
2020-04-14 2020-04-08 1.434 8,033 +0 0.00% 11,520
2020-04-09 2020-04-07 1.449 8,033 +0 0.00% 11,640
2020-04-08 2020-04-06 1.449 8,033 +0 0.00% 11,640
2020-04-07 2020-04-03 1.464 8,033 +0 0.00% 11,760
2020-04-06 2020-04-02 1.464 8,033 +0 0.00% 11,760
2020-04-03 2020-04-01 1.434 8,033 +0 0.00% 11,520
2020-04-02 2020-03-31 1.434 8,033 +0 0.00% 11,520
2020-04-01 2020-03-30 1.464 8,033 +0 0.00% 11,760
2020-03-31 2020-03-27 1.464 8,033 +0 0.00% 11,760
2020-03-30 2020-03-26 1.464 8,033 +0 0.00% 11,760
2020-03-27 2020-03-25 1.434 8,033 +0 0.00% 11,520
2020-03-26 2020-03-24 1.449 8,033 +0 0.00% 11,640
2020-03-25 2020-03-23 1.479 8,033 +0 0.00% 11,880
2020-03-24 2020-03-20 1.479 8,033 +0 0.00% 11,880
2020-03-23 2020-03-19 1.480 8,033 +0 0.00% 11,892
2020-03-20 2020-03-18 1.527 8,033 +251 0.00% 12,264
2020-03-19 2020-03-17 1.542 7,782 +0 0.00% 12,000
2020-03-18 2020-03-16 1.542 7,782 +0 0.00% 12,000
2020-03-17 2020-03-13 1.588 7,782 +0 0.00% 12,360
2020-03-16 2020-03-12 1.635 7,782 +0 0.00% 12,720
2020-03-13 2020-03-11 1.681 7,782 +0 0.00% 13,080
2020-03-12 2020-03-10 1.696 7,782 +0 0.00% 13,200
2020-03-11 2020-03-09 1.619 7,782 +0 0.00% 12,600
2020-03-10 2020-03-06 1.743 7,782 +0 0.00% 13,560
2020-03-09 2020-03-05 1.727 7,782 +0 0.00% 13,440
2020-03-06 2020-03-04 1.712 7,782 +0 0.00% 13,320
2020-03-05 2020-03-03 1.712 7,782 +0 0.00% 13,320
2020-03-04 2020-03-02 1.696 7,782 +0 0.00% 13,200
2020-03-03 2020-02-28 1.727 7,782 +0 0.00% 13,440
2020-03-02 2020-02-27 1.727 7,782 +0 0.00% 13,440
2020-02-28 2020-02-26 1.696 7,782 +0 0.00% 13,200
2020-02-27 2020-02-25 1.727 7,782 +0 0.00% 13,440
2020-02-26 2020-02-24 1.743 7,782 +0 0.00% 13,560
2020-02-25 2020-02-21 1.712 7,782 +0 0.00% 13,320
2020-02-24 2020-02-20 1.727 7,782 +0 0.00% 13,440
2020-02-21 2020-02-19 1.712 7,782 +0 0.00% 13,320
2020-02-20 2020-02-18 1.712 7,782 +0 0.00% 13,320
2020-02-19 2020-02-17 1.743 7,782 +0 0.00% 13,560
2020-02-18 2020-02-14 1.743 7,782 +0 0.00% 13,560
2020-02-17 2020-02-13 1.743 7,782 +0 0.00% 13,560
2020-02-14 2020-02-12 1.758 7,782 +0 0.00% 13,681
2020-02-13 2020-02-11 1.743 7,782 +0 0.00% 13,560
2020-02-12 2020-02-10 1.773 7,782 +0 0.00% 13,801
2020-02-11 2020-02-07 1.773 7,782 +0 0.00% 13,801
2020-02-10 2020-02-06 1.727 7,782 +0 0.00% 13,440
2020-02-07 2020-02-05 1.665 7,782 +0 0.00% 12,960
2020-02-06 2020-02-04 1.696 7,782 +0 0.00% 13,200
2020-02-05 2020-02-03 1.650 7,782 +0 0.00% 12,840
2020-02-04 2020-01-31 1.696 7,782 +0 0.00% 13,200
2020-02-03 2020-01-30 1.681 7,782 +0 0.00% 13,080
2020-01-31 2020-01-29 1.712 7,782 +0 0.00% 13,320
2020-01-30 2020-01-24 1.789 7,782 +0 0.00% 13,921
2020-01-29 2020-01-22 1.820 7,782 +0 0.00% 14,161
2020-01-23 2020-01-21 1.820 7,782 +0 0.00% 14,161
2020-01-22 2020-01-20 1.820 7,782 +0 0.00% 14,161
2020-01-21 2020-01-17 1.820 7,782 +0 0.00% 14,161
2020-01-20 2020-01-16 1.820 7,782 +0 0.00% 14,161
2020-01-17 2020-01-15 1.820 7,782 +0 0.00% 14,161
2020-01-16 2020-01-14 1.804 7,782 +0 0.00% 14,041
2020-01-15 2020-01-13 1.804 7,782 +0 0.00% 14,041
2020-01-14 2020-01-10 1.820 7,782 +0 0.00% 14,161
2020-01-13 2020-01-09 1.789 7,782 +0 0.00% 13,921
2020-01-10 2020-01-08 1.804 7,782 +0 0.00% 14,041
2020-01-09 2020-01-07 1.820 7,782 +0 0.00% 14,161
2020-01-08 2020-01-06 1.804 7,782 +0 0.00% 14,041
2020-01-07 2020-01-03 1.820 7,782 +0 0.00% 14,161
2020-01-06 2020-01-02 1.866 7,782 +0 0.00% 14,521
2020-01-03 2019-12-31 1.850 7,782 +0 0.00% 14,401
2020-01-02 2019-12-27 1.804 7,782 +0 0.00% 14,041
2019-12-30 2019-12-24 1.773 7,782 +0 0.00% 13,801
2019-12-27 2019-12-20 1.712 7,782 +0 0.00% 13,320
2019-12-23 2019-12-19 1.696 7,782 +0 0.00% 13,200
2019-12-20 2019-12-18 1.727 7,782 +0 0.00% 13,440
2019-12-19 2019-12-17 1.743 7,782 +0 0.00% 13,560
2019-12-18 2019-12-16 1.696 7,782 +0 0.00% 13,200
2019-12-17 2019-12-13 1.665 7,782 +0 0.00% 12,960
2019-12-16 2019-12-12 1.696 7,782 +0 0.00% 13,200
2019-12-13 2019-12-11 1.681 7,782 +0 0.00% 13,080
2019-12-12 2019-12-10 1.665 7,782 +0 0.00% 12,960
2019-12-11 2019-12-09 1.650 7,782 +0 0.00% 12,840
2019-12-10 2019-12-06 1.665 7,782 +0 0.00% 12,960
2019-12-09 2019-12-05 1.635 7,782 +0 0.00% 12,720
2019-12-06 2019-12-04 1.665 7,782 +0 0.00% 12,960
2019-12-05 2019-12-03 1.696 7,782 +0 0.00% 13,200
2019-12-04 2019-12-02 1.681 7,782 +0 0.00% 13,080
2019-12-03 2019-11-29 1.696 7,782 +0 0.00% 13,200
2019-12-02 2019-11-28 1.696 7,782 +0 0.00% 13,200
2019-11-29 2019-11-27 1.665 7,782 +0 0.00% 12,960
2019-11-28 2019-11-26 1.681 7,782 +0 0.00% 13,080
2019-11-27 2019-11-25 1.665 7,782 +0 0.00% 12,960
2019-11-26 2019-11-22 1.681 7,782 +0 0.00% 13,080
2019-11-25 2019-11-21 1.650 7,782 +0 0.00% 12,840
2019-11-22 2019-11-20 1.665 7,782 +0 0.00% 12,960
2019-11-21 2019-11-19 1.665 7,782 +0 0.00% 12,960
2019-11-20 2019-11-18 1.650 7,782 +0 0.00% 12,840
2019-11-19 2019-11-15 1.635 7,782 +0 0.00% 12,720
2019-11-18 2019-11-14 1.619 7,782 +0 0.00% 12,600
2019-11-15 2019-11-13 1.635 7,782 +0 0.00% 12,720
2019-11-14 2019-11-12 1.681 7,782 +0 0.00% 13,080
2019-11-13 2019-11-11 1.696 7,782 +0 0.00% 13,200
2019-11-12 2019-11-08 1.727 7,782 +0 0.00% 13,440
2019-11-11 2019-11-07 1.696 7,782 +0 0.00% 13,200
2019-11-08 2019-11-06 1.696 7,782 +0 0.00% 13,200
2019-11-07 2019-11-05 1.712 7,782 +0 0.00% 13,320
2019-11-06 2019-11-04 1.650 7,782 +0 0.00% 12,840
2019-11-05 2019-11-01 1.650 7,782 +0 0.00% 12,840
2019-11-04 2019-10-31 1.604 7,782 +0 0.00% 12,480
2019-11-01 2019-10-30 1.619 7,782 +0 0.00% 12,600
2019-10-31 2019-10-29 1.604 7,782 +0 0.00% 12,480
2019-10-30 2019-10-28 1.604 7,782 +0 0.00% 12,480
2019-10-29 2019-10-25 1.604 7,782 +0 0.00% 12,480
2019-10-28 2019-10-24 1.650 7,782 +0 0.00% 12,840
2019-10-25 2019-10-23 1.619 7,782 +0 0.00% 12,600
2019-10-24 2019-10-22 1.650 7,782 +0 0.00% 12,840
2019-10-23 2019-10-21 1.619 7,782 +0 0.00% 12,600
2019-10-22 2019-10-18 1.588 7,782 +0 0.00% 12,360
2019-10-21 2019-10-17 1.588 7,782 +0 0.00% 12,360
2019-10-18 2019-10-16 1.588 7,782 +0 0.00% 12,360
2019-10-17 2019-10-15 1.619 7,782 +0 0.00% 12,600
2019-10-16 2019-10-14 1.573 7,782 +0 0.00% 12,240
2019-10-15 2019-10-11 1.557 7,782 +0 0.00% 12,120
2019-10-14 2019-10-10 1.573 7,782 +0 0.00% 12,240
2019-10-11 2019-10-09 1.573 7,782 +0 0.00% 12,240
2019-10-10 2019-10-08 1.557 7,782 +0 0.00% 12,120
2019-10-09 2019-10-04 1.542 7,782 +0 0.00% 12,000
2019-10-08 2019-10-03 1.573 7,782 +0 0.00% 12,240
2019-10-04 2019-10-02 1.588 7,782 +0 0.00% 12,360
2019-10-03 2019-09-30 1.573 7,782 +0 0.00% 12,240
2019-10-02 2019-09-27 1.573 7,782 +0 0.00% 12,240
2019-09-30 2019-09-26 1.604 7,782 +0 0.00% 12,480
2019-09-27 2019-09-25 1.588 7,782 +0 0.00% 12,360
2019-09-26 2019-09-24 1.573 7,782 +0 0.00% 12,240
2019-09-25 2019-09-23 1.604 7,782 +0 0.00% 12,480
2019-09-24 2019-09-20 1.604 7,782 +0 0.00% 12,480
2019-09-23 2019-09-19 1.619 7,782 +0 0.00% 12,600
2019-09-20 2019-09-18 1.604 7,782 +0 0.00% 12,480
2019-09-19 2019-09-17 1.588 7,782 +0 0.00% 12,360
2019-09-18 2019-09-16 1.619 7,782 +0 0.00% 12,600
2019-09-17 2019-09-13 1.650 7,782 +0 0.00% 12,840
2019-09-16 2019-09-12 1.604 7,782 +0 0.00% 12,480
2019-09-13 2019-09-11 1.604 7,782 +0 0.00% 12,480
2019-09-12 2019-09-10 1.604 7,782 +0 0.00% 12,480
2019-09-11 2019-09-09 1.604 7,782 -2,594 0.00% 12,480
2019-09-06 2019-09-04 1.970 10,376 +1,038 0.00% 20,445
2019-09-04 2019-09-02 1.868 9,338 +2,334 0.00% 17,440
2019-03-14 2019-03-12 1.922 7,004 +197 0.00% 13,458
2018-11-07 2018-11-05 1.816 6,807 -10,438 0.00% 12,360
2018-08-24 2018-08-22 2.216 17,245 +1,740 0.00% 38,206
2018-03-19 2018-03-15 2.218 15,505 +430 0.00% 34,395
2017-09-27 2017-09-25 2.218 15,075 -4,958 0.00% 33,441
2017-09-26 2017-09-22 2.218 20,033 +4,958 0.00% 44,439
2017-09-08 2017-09-06 2.281 15,075 +412 0.00% 34,379
2017-05-19 2017-05-17 248.782 14,663 +14,516 0.00% 3,647,895
2017-04-24 2017-04-20 242.977 147 -525 0.00% 35,718
2017-04-10 2017-04-06 216.747 672 +15 0.01% 145,654
2016-09-09 2016-09-07 198.615 657 +5 0.01% 130,490
2016-05-11 2016-05-09 219.780 652 -468 0.01% 143,297
2016-05-06 2016-05-04 214.222 1,120 -41 0.01% 239,928
2016-05-05 2016-05-03 213.366 1,161 -1,029 0.01% 247,718
2016-05-04 2016-04-29 209.518 2,190 +135 0.02% 458,845
2016-04-11 2016-04-07 193.623 2,055 +47 0.02% 397,895
2015-09-11 2015-09-09 183.726 2,008 +18 0.02% 368,923
2015-04-15 2015-04-13 203.050 1,990 +62 0.02% 404,070
2014-09-19 2014-09-17 191.594 1,928 +18 0.02% 369,393
2014-05-21 2014-05-19 243.160 1,910 +85 0.02% 464,435
2013-10-17 2013-10-15 222.696 1,825 -83 0.02% 406,420
2013-10-04 2013-10-02 207.529 1,908 -83 0.02% 395,964
2013-09-24 2013-09-19 205.843 1,991 -83 0.02% 409,834
2013-09-13 2013-09-11 204.875 2,074 +12 0.02% 424,910
2013-09-04 2013-09-02 201.969 2,062 -83 0.02% 416,459
2013-08-20 2013-08-16 198.578 2,145 +83 0.02% 425,950
2013-08-12 2013-08-08 202.211 2,062 -83 0.02% 416,959
2013-08-05 2013-08-01 198.578 2,145 -165 0.02% 425,950
2013-08-02 2013-07-31 193.493 2,310 -82 0.02% 446,968
2013-07-04 2013-07-02 185.743 2,392 -48 0.02% 444,298
2013-07-03 2013-06-28 186.712 2,440 +48 0.03% 455,577
2013-06-07 2013-06-05 190.102 2,392 -207 0.02% 454,725
2013-04-16 2013-04-12 154.309 2,599 +21 0.03% 401,049
2012-09-18 2012-09-14 110.147 2,578 +30 0.03% 283,959
2012-09-10 2012-09-06 98.293 2,548 -243 0.03% 250,450
2012-07-06 2012-07-04 88.661 2,791 +243 0.03% 247,453
2012-07-05 2012-07-03 91.378 2,548 -243 0.03% 232,830
2012-06-28 2012-06-26 83.969 2,791 -81 0.03% 234,356
2012-04-17 2012-04-13 76.099 2,872 +48 0.03% 218,557
2012-03-23 2012-03-21 72.081 2,824 +238 0.03% 203,556
2011-09-21 2011-09-19 58.519 2,586 +80 0.03% 151,329
2011-09-19 2011-09-15 62.029 2,506 +51 0.03% 155,446
2011-04-13 2011-04-11 76.961 2,455 +67 0.02% 188,940
2011-04-06 2011-04-01 75.907 2,388 -2,504 0.02% 181,266
2011-03-21 2011-03-17 70.109 4,892 +304 0.05% 342,971
2011-03-18 2011-03-16 71.953 4,588 +227 0.05% 330,123
2011-03-11 2011-03-09 75.116 4,361 +76 0.04% 327,582
2011-02-15 2011-02-11 79.070 4,285 +76 0.04% 338,814
2010-11-26 2010-11-24 66.419 4,209 +379 0.04% 279,556
2010-11-24 2010-11-22 68.527 3,830 -473 0.04% 262,459
2010-10-18 2010-10-14 68.000 4,303 +155 0.04% 292,604
2010-09-16 2010-09-14 66.984 4,148 +84 0.04% 277,849
2010-08-25 2010-08-23 71.557 4,064 +298 0.04% 290,808
2010-08-16 2010-08-12 72.633 3,766 +371 0.04% 273,536
2010-08-12 2010-08-10 73.171 3,395 +744 0.04% 248,416
2010-08-02 2010-07-29 72.095 2,651 -89 0.03% 191,124
2010-05-12 2010-05-10 70.481 2,740 +98 0.03% 193,118
2010-04-14 2010-04-12 108.800 2,642 -41 0.03% 287,450
2010-01-26 2010-01-22 74.045 2,683 +331 0.04% 198,662
2009-09-10 2009-09-08 67.431 2,352 +54 0.03% 158,598
2009-09-04 2009-09-02 63.410 2,298 -1,746 0.03% 145,716
2009-09-03 2009-09-01 63.410 4,044 +324 0.06% 256,430
2009-09-02 2009-08-31 62.173 3,720 +323 0.05% 231,283
2009-09-01 2009-08-28 63.101 3,397 +323 0.05% 214,353
2009-08-26 2009-08-24 69.906 3,074 -323 0.04% 214,890
2009-08-19 2009-08-17 61.554 3,397 +323 0.05% 209,099
2009-07-31 2009-07-29 61.863 3,074 +388 0.04% 190,168
2009-06-11 2009-06-09 60.008 2,686 +388 0.04% 161,180
2009-04-07 2009-04-03 27.220 2,298 -582 0.03% 62,551
2009-04-06 2009-04-02 25.983 2,880 +582 0.04% 74,830
2009-03-26 2009-03-24 28.721 2,298 +219 0.03% 66,001
2008-11-25 2008-11-21 36.927 2,079 -643 0.03% 76,772
2008-10-14 2008-10-10 64.965 2,722 +351 0.04% 176,834
2008-09-19 2008-09-17 84.796 2,371 +292 0.04% 201,051
2008-09-11 2008-09-09 104.481 2,079 +72 0.03% 217,217
2008-08-11 2008-08-07 129.628 2,007 -56 0.03% 260,163
2008-08-08 2008-08-05 129.273 2,063 +282 0.03% 266,691
2008-08-07 2008-08-04 134.232 1,781 -565 0.03% 239,067
2008-04-25 2008-04-23 174.962 2,346 +124 0.04% 410,461
2008-04-22 2008-04-18 171.971 2,222 -1,284 0.04% 382,120
2008-04-21 2008-04-17 173.467 3,506 +160 0.06% 608,174
2008-03-27 2008-03-25 186.925 3,346 -10 0.06% 625,451
2008-03-20 2008-03-18 143.932 3,356 +160 0.06% 483,037
2008-03-12 2008-03-10 149.540 3,196 +161 0.05% 477,930
2008-03-07 2008-03-05 149.166 3,035 +267 0.05% 452,720
2008-03-04 2008-02-29 153.279 2,768 -11 0.05% 424,275
2008-03-03 2008-02-28 149.540 2,779 +11 0.05% 415,572
2008-02-28 2008-02-26 150.662 2,768 -267 0.05% 417,031
2008-02-20 2008-02-18 152.531 3,035 +321 0.05% 462,931
2008-02-14 2008-02-12 157.765 2,714 -22,826 0.05% 428,174
2008-01-29 2008-01-25 2.131 25,540 +22,986 0.43% 54,424
2008-01-28 2008-01-24 2.019 2,554 -252,842 0.04% 5,156
2008-01-23 2008-01-21 2.131 255,396 +5,349 0.04% 544,235
2008-01-21 2008-01-17 2.921 250,047 +22,862 0.04% 730,497
2008-01-11 2008-01-09 3.209 227,185 -27,706 0.04% 729,143
2008-01-10 2008-01-08 3.251 254,891 +8,263 0.05% 828,553
2007-12-12 2007-12-10 3.415 246,628 +24,303 0.05% 842,285
2007-11-27 2007-11-23 2.921 222,325 +7,291 0.04% 649,509
2007-11-20 2007-11-16 3.045 215,034 +36,455 0.04% 654,753
2007-10-09 2007-10-05 3.209 178,579 +972 0.03% 573,144
2007-09-24 2007-09-20 3.456 177,607 -12,151 0.03% 613,872
2007-09-07 2007-09-05 3.747 189,758 +4,312 0.04% 711,071
2007-07-27 2007-07-25 5.010 185,446 -4,750 0.04% 929,153
2007-07-25 2007-07-23 4.926 190,196 -4,750 0.04% 936,936
2007-07-16 2007-07-12 3.874 194,946 +11,875 0.04% 755,136
2007-06-26 2007-06-22 4.210 183,071 0.03% 770,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top