History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 320,000 | +0 | 0.02% | 169,600 |
| 2025-10-13 | 2025-10-09 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-10-10 | 2025-10-08 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-10-09 | 2025-10-06 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-10-08 | 2025-10-03 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-10-06 | 2025-10-02 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-10-03 | 2025-09-30 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-10-02 | 2025-09-29 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-29 | 2025-09-25 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-26 | 2025-09-24 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-25 | 2025-09-23 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-24 | 2025-09-22 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-23 | 2025-09-19 | 0.530 | 320,000 | +0 | 0.02% | 169,600 |
| 2025-09-22 | 2025-09-18 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-19 | 2025-09-17 | 0.530 | 320,000 | +0 | 0.02% | 169,600 |
| 2025-09-18 | 2025-09-16 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-17 | 2025-09-15 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-16 | 2025-09-12 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-15 | 2025-09-11 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-12 | 2025-09-10 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-11 | 2025-09-09 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-10 | 2025-09-08 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-09 | 2025-09-05 | 0.530 | 320,000 | +0 | 0.02% | 169,600 |
| 2025-09-08 | 2025-09-04 | 0.510 | 320,000 | +0 | 0.02% | 163,200 |
| 2025-09-05 | 2025-09-03 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-04 | 2025-09-02 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-03 | 2025-09-01 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-02 | 2025-08-29 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-09-01 | 2025-08-28 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2025-08-29 | 2025-08-27 | 0.555 | 320,000 | +0 | 0.02% | 177,737 |
| 2025-08-28 | 2025-08-26 | 0.545 | 320,000 | +8,889 | 0.02% | 174,446 |
| 2025-08-27 | 2025-08-25 | 0.545 | 311,111 | +0 | 0.02% | 169,600 |
| 2025-08-26 | 2025-08-22 | 0.545 | 311,111 | +0 | 0.02% | 169,600 |
| 2025-08-25 | 2025-08-21 | 0.545 | 311,111 | +0 | 0.02% | 169,600 |
| 2025-08-22 | 2025-08-20 | 0.555 | 311,111 | +0 | 0.02% | 172,800 |
| 2025-08-21 | 2025-08-19 | 0.555 | 311,111 | +0 | 0.02% | 172,800 |
| 2025-08-20 | 2025-08-18 | 0.566 | 311,111 | +0 | 0.02% | 176,000 |
| 2025-08-19 | 2025-08-15 | 0.555 | 311,111 | +0 | 0.02% | 172,800 |
| 2025-08-18 | 2025-08-14 | 0.555 | 311,111 | +0 | 0.02% | 172,800 |
| 2025-08-15 | 2025-08-13 | 0.555 | 311,111 | +0 | 0.02% | 172,800 |
| 2025-08-14 | 2025-08-12 | 0.545 | 311,111 | +0 | 0.02% | 169,600 |
| 2025-08-13 | 2025-08-11 | 0.555 | 311,111 | +0 | 0.02% | 172,800 |
| 2025-08-12 | 2025-08-08 | 0.555 | 311,111 | +0 | 0.02% | 172,800 |
| 2025-08-11 | 2025-08-07 | 0.555 | 311,111 | +0 | 0.02% | 172,800 |
| 2025-08-08 | 2025-08-06 | 0.555 | 311,111 | +0 | 0.02% | 172,800 |
| 2025-08-07 | 2025-08-05 | 0.555 | 311,111 | +0 | 0.02% | 172,800 |
| 2025-08-06 | 2025-08-04 | 0.555 | 311,111 | +0 | 0.02% | 172,800 |
| 2025-08-05 | 2025-08-01 | 0.555 | 311,111 | +0 | 0.02% | 172,800 |
| 2025-08-04 | 2025-07-31 | 0.555 | 311,111 | +0 | 0.02% | 172,800 |
| 2025-08-01 | 2025-07-30 | 0.566 | 311,111 | +0 | 0.02% | 176,000 |
| 2025-07-31 | 2025-07-29 | 0.586 | 311,111 | +0 | 0.02% | 182,400 |
| 2025-07-30 | 2025-07-28 | 0.566 | 311,111 | +0 | 0.02% | 176,000 |
| 2025-07-29 | 2025-07-25 | 0.586 | 311,111 | +0 | 0.02% | 182,400 |
| 2025-07-28 | 2025-07-24 | 0.576 | 311,111 | +0 | 0.02% | 179,200 |
| 2025-07-25 | 2025-07-23 | 0.555 | 311,111 | +0 | 0.02% | 172,800 |
| 2025-07-24 | 2025-07-22 | 0.545 | 311,111 | +0 | 0.02% | 169,600 |
| 2025-07-23 | 2025-07-21 | 0.566 | 311,111 | +0 | 0.02% | 176,000 |
| 2025-07-22 | 2025-07-18 | 0.566 | 311,111 | +0 | 0.02% | 176,000 |
| 2025-07-21 | 2025-07-17 | 0.545 | 311,111 | +0 | 0.02% | 169,600 |
| 2025-07-18 | 2025-07-16 | 0.545 | 311,111 | +0 | 0.02% | 169,600 |
| 2025-07-17 | 2025-07-15 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-07-16 | 2025-07-14 | 0.545 | 311,111 | +0 | 0.02% | 169,600 |
| 2025-07-15 | 2025-07-11 | 0.555 | 311,111 | +0 | 0.02% | 172,800 |
| 2025-07-14 | 2025-07-10 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-07-11 | 2025-07-09 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-07-10 | 2025-07-08 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-07-09 | 2025-07-07 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-07-08 | 2025-07-04 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-07-07 | 2025-07-03 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-07-04 | 2025-07-02 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-07-03 | 2025-06-30 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-07-02 | 2025-06-27 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-06-30 | 2025-06-26 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-06-27 | 2025-06-25 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-06-26 | 2025-06-24 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-06-25 | 2025-06-23 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-06-24 | 2025-06-20 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-06-23 | 2025-06-19 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-06-20 | 2025-06-18 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-06-19 | 2025-06-17 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-06-18 | 2025-06-16 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-06-17 | 2025-06-13 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-06-16 | 2025-06-12 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-06-13 | 2025-06-11 | 0.545 | 311,111 | +0 | 0.02% | 169,600 |
| 2025-06-12 | 2025-06-10 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-06-11 | 2025-06-09 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-06-10 | 2025-06-06 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-06-09 | 2025-06-05 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-06-06 | 2025-06-04 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-06-05 | 2025-06-03 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-06-04 | 2025-06-02 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-06-03 | 2025-05-30 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-06-02 | 2025-05-29 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-05-30 | 2025-05-28 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-05-29 | 2025-05-27 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-05-28 | 2025-05-26 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-05-27 | 2025-05-23 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-05-26 | 2025-05-22 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-05-23 | 2025-05-21 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-05-22 | 2025-05-20 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-05-21 | 2025-05-19 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-05-20 | 2025-05-16 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-05-19 | 2025-05-15 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-05-16 | 2025-05-14 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-05-15 | 2025-05-13 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-05-14 | 2025-05-12 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-05-13 | 2025-05-09 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-05-12 | 2025-05-08 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-05-09 | 2025-05-07 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-05-08 | 2025-05-06 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-05-07 | 2025-05-02 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-05-06 | 2025-04-30 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-05-02 | 2025-04-29 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-04-30 | 2025-04-28 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-04-29 | 2025-04-25 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-04-28 | 2025-04-24 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-04-25 | 2025-04-23 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-04-24 | 2025-04-22 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-04-23 | 2025-04-17 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-04-22 | 2025-04-16 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-04-17 | 2025-04-15 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-04-16 | 2025-04-14 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-04-15 | 2025-04-11 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-04-14 | 2025-04-10 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-04-11 | 2025-04-09 | 0.525 | 311,111 | +0 | 0.02% | 163,200 |
| 2025-04-10 | 2025-04-08 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-04-09 | 2025-04-07 | 0.514 | 311,111 | +0 | 0.02% | 160,000 |
| 2025-04-08 | 2025-04-03 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-04-07 | 2025-04-02 | 0.535 | 311,111 | +0 | 0.02% | 166,400 |
| 2025-04-03 | 2025-04-01 | 0.598 | 311,111 | +0 | 0.02% | 186,154 |
| 2025-04-02 | 2025-03-31 | 0.598 | 311,111 | +16,970 | 0.02% | 186,154 |
| 2025-04-01 | 2025-03-28 | 0.598 | 294,141 | +0 | 0.02% | 176,000 |
| 2025-03-31 | 2025-03-27 | 0.598 | 294,141 | +0 | 0.02% | 176,000 |
| 2025-03-28 | 2025-03-26 | 0.598 | 294,141 | +0 | 0.02% | 176,000 |
| 2025-03-27 | 2025-03-25 | 0.598 | 294,141 | +0 | 0.02% | 176,000 |
| 2025-03-26 | 2025-03-24 | 0.598 | 294,141 | +0 | 0.02% | 176,000 |
| 2025-03-25 | 2025-03-21 | 0.598 | 294,141 | +0 | 0.02% | 176,000 |
| 2025-03-24 | 2025-03-20 | 0.598 | 294,141 | +0 | 0.02% | 176,000 |
| 2025-03-21 | 2025-03-19 | 0.587 | 294,141 | +0 | 0.02% | 172,800 |
| 2025-03-20 | 2025-03-18 | 0.598 | 294,141 | +0 | 0.02% | 176,000 |
| 2025-03-19 | 2025-03-17 | 0.598 | 294,141 | +0 | 0.02% | 176,000 |
| 2025-03-18 | 2025-03-14 | 0.566 | 294,141 | +0 | 0.02% | 166,400 |
| 2025-03-17 | 2025-03-13 | 0.566 | 294,141 | +0 | 0.02% | 166,400 |
| 2025-03-14 | 2025-03-12 | 0.555 | 294,141 | +0 | 0.02% | 163,200 |
| 2025-03-13 | 2025-03-11 | 0.566 | 294,141 | +0 | 0.02% | 166,400 |
| 2025-03-12 | 2025-03-10 | 0.566 | 294,141 | +0 | 0.02% | 166,400 |
| 2025-03-11 | 2025-03-07 | 0.566 | 294,141 | +0 | 0.02% | 166,400 |
| 2025-03-10 | 2025-03-06 | 0.566 | 294,141 | +0 | 0.02% | 166,400 |
| 2025-03-07 | 2025-03-05 | 0.577 | 294,141 | +0 | 0.02% | 169,600 |
| 2025-03-06 | 2025-03-04 | 0.566 | 294,141 | +0 | 0.02% | 166,400 |
| 2025-03-05 | 2025-03-03 | 0.577 | 294,141 | +0 | 0.02% | 169,600 |
| 2025-03-04 | 2025-02-28 | 0.566 | 294,141 | +0 | 0.02% | 166,400 |
| 2025-03-03 | 2025-02-27 | 0.577 | 294,141 | +0 | 0.02% | 169,600 |
| 2025-02-28 | 2025-02-26 | 0.577 | 294,141 | +0 | 0.02% | 169,600 |
| 2025-02-27 | 2025-02-25 | 0.577 | 294,141 | +0 | 0.02% | 169,600 |
| 2025-02-26 | 2025-02-24 | 0.577 | 294,141 | +0 | 0.02% | 169,600 |
| 2025-02-25 | 2025-02-21 | 0.577 | 294,141 | +0 | 0.02% | 169,600 |
| 2025-02-24 | 2025-02-20 | 0.577 | 294,141 | +0 | 0.02% | 169,600 |
| 2025-02-21 | 2025-02-19 | 0.587 | 294,141 | +0 | 0.02% | 172,800 |
| 2025-02-20 | 2025-02-18 | 0.577 | 294,141 | +0 | 0.02% | 169,600 |
| 2025-02-19 | 2025-02-17 | 0.587 | 294,141 | +0 | 0.02% | 172,800 |
| 2025-02-18 | 2025-02-14 | 0.577 | 294,141 | +0 | 0.02% | 169,600 |
| 2025-02-17 | 2025-02-13 | 0.566 | 294,141 | +0 | 0.02% | 166,400 |
| 2025-02-14 | 2025-02-12 | 0.577 | 294,141 | +0 | 0.02% | 169,600 |
| 2025-02-13 | 2025-02-11 | 0.577 | 294,141 | +0 | 0.02% | 169,600 |
| 2025-02-12 | 2025-02-10 | 0.577 | 294,141 | +0 | 0.02% | 169,600 |
| 2025-02-11 | 2025-02-07 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2025-02-10 | 2025-02-06 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2025-02-07 | 2025-02-05 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2025-02-06 | 2025-02-04 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2025-02-05 | 2025-02-03 | 0.598 | 294,141 | +0 | 0.02% | 176,000 |
| 2025-02-04 | 2025-01-28 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2025-02-03 | 2025-01-24 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2025-01-27 | 2025-01-23 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2025-01-24 | 2025-01-22 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2025-01-23 | 2025-01-21 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2025-01-22 | 2025-01-20 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2025-01-21 | 2025-01-17 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2025-01-20 | 2025-01-16 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2025-01-17 | 2025-01-15 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2025-01-16 | 2025-01-14 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2025-01-15 | 2025-01-13 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2025-01-14 | 2025-01-10 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2025-01-13 | 2025-01-09 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2025-01-10 | 2025-01-08 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2025-01-09 | 2025-01-07 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2025-01-08 | 2025-01-06 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2025-01-07 | 2025-01-03 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2025-01-06 | 2025-01-02 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2025-01-03 | 2024-12-31 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2025-01-02 | 2024-12-27 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2024-12-30 | 2024-12-24 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2024-12-27 | 2024-12-20 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2024-12-23 | 2024-12-19 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2024-12-20 | 2024-12-18 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2024-12-19 | 2024-12-17 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2024-12-18 | 2024-12-16 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2024-12-17 | 2024-12-13 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2024-12-16 | 2024-12-12 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2024-12-13 | 2024-12-11 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2024-12-12 | 2024-12-10 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2024-12-11 | 2024-12-09 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2024-12-10 | 2024-12-06 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2024-12-09 | 2024-12-05 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2024-12-06 | 2024-12-04 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2024-12-05 | 2024-12-03 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2024-12-04 | 2024-12-02 | 0.598 | 294,141 | +0 | 0.02% | 176,000 |
| 2024-12-03 | 2024-11-29 | 0.598 | 294,141 | +0 | 0.02% | 176,000 |
| 2024-12-02 | 2024-11-28 | 0.598 | 294,141 | +0 | 0.02% | 176,000 |
| 2024-11-29 | 2024-11-27 | 0.598 | 294,141 | +0 | 0.02% | 176,000 |
| 2024-11-28 | 2024-11-26 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2024-11-27 | 2024-11-25 | 0.598 | 294,141 | +0 | 0.02% | 176,000 |
| 2024-11-26 | 2024-11-22 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2024-11-25 | 2024-11-21 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2024-11-22 | 2024-11-20 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2024-11-21 | 2024-11-19 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2024-11-20 | 2024-11-18 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2024-11-19 | 2024-11-15 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2024-11-18 | 2024-11-14 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2024-11-15 | 2024-11-13 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2024-11-14 | 2024-11-12 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2024-11-13 | 2024-11-11 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2024-11-12 | 2024-11-08 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-11-11 | 2024-11-07 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-11-08 | 2024-11-06 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-11-07 | 2024-11-05 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-11-06 | 2024-11-04 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-11-05 | 2024-11-01 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-11-04 | 2024-10-31 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-11-01 | 2024-10-30 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-10-31 | 2024-10-29 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-10-30 | 2024-10-28 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-10-29 | 2024-10-25 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-10-28 | 2024-10-24 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-10-25 | 2024-10-23 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-10-24 | 2024-10-22 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-10-23 | 2024-10-21 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-10-22 | 2024-10-18 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-10-21 | 2024-10-17 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2024-10-18 | 2024-10-16 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-10-17 | 2024-10-15 | 0.631 | 294,141 | +0 | 0.02% | 185,600 |
| 2024-10-16 | 2024-10-14 | 0.653 | 294,141 | +0 | 0.02% | 192,000 |
| 2024-10-15 | 2024-10-10 | 0.653 | 294,141 | +0 | 0.02% | 192,000 |
| 2024-10-14 | 2024-10-09 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2024-10-10 | 2024-10-08 | 0.653 | 294,141 | +0 | 0.02% | 192,000 |
| 2024-10-09 | 2024-10-07 | 0.653 | 294,141 | +0 | 0.02% | 192,000 |
| 2024-10-08 | 2024-10-04 | 0.653 | 294,141 | +0 | 0.02% | 192,000 |
| 2024-10-07 | 2024-10-03 | 0.642 | 294,141 | +0 | 0.02% | 188,800 |
| 2024-10-04 | 2024-10-02 | 0.642 | 294,141 | +0 | 0.02% | 188,800 |
| 2024-10-03 | 2024-09-30 | 0.620 | 294,141 | +0 | 0.02% | 182,400 |
| 2024-10-02 | 2024-09-27 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2024-09-30 | 2024-09-26 | 0.609 | 294,141 | +0 | 0.02% | 179,200 |
| 2024-09-27 | 2024-09-25 | 0.587 | 294,141 | +0 | 0.02% | 172,800 |
| 2024-09-26 | 2024-09-24 | 0.577 | 294,141 | +0 | 0.02% | 169,600 |
| 2024-09-25 | 2024-09-23 | 0.577 | 294,141 | +0 | 0.02% | 169,600 |
| 2024-09-24 | 2024-09-20 | 0.566 | 294,141 | +0 | 0.02% | 166,400 |
| 2024-09-23 | 2024-09-19 | 0.577 | 294,141 | +0 | 0.02% | 169,600 |
| 2024-09-20 | 2024-09-17 | 0.566 | 294,141 | +0 | 0.02% | 166,400 |
| 2024-09-19 | 2024-09-16 | 0.555 | 294,141 | +0 | 0.02% | 163,200 |
| 2024-09-17 | 2024-09-13 | 0.566 | 294,141 | +0 | 0.02% | 166,400 |
| 2024-09-16 | 2024-09-12 | 0.566 | 294,141 | +0 | 0.02% | 166,400 |
| 2024-09-13 | 2024-09-11 | 0.566 | 294,141 | +0 | 0.02% | 166,400 |
| 2024-09-12 | 2024-09-10 | 0.566 | 294,141 | +0 | 0.02% | 166,400 |
| 2024-09-11 | 2024-09-09 | 0.566 | 294,141 | +0 | 0.02% | 166,400 |
| 2024-09-10 | 2024-09-05 | 0.566 | 294,141 | +0 | 0.02% | 166,400 |
| 2024-09-09 | 2024-09-04 | 0.615 | 294,141 | +0 | 0.02% | 180,934 |
| 2024-09-05 | 2024-09-03 | 0.593 | 294,141 | +8,022 | 0.02% | 174,355 |
| 2024-09-04 | 2024-09-02 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-09-03 | 2024-08-30 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-09-02 | 2024-08-29 | 0.593 | 286,119 | +0 | 0.02% | 169,600 |
| 2024-08-30 | 2024-08-28 | 0.593 | 286,119 | +0 | 0.02% | 169,600 |
| 2024-08-29 | 2024-08-27 | 0.604 | 286,119 | +0 | 0.02% | 172,800 |
| 2024-08-28 | 2024-08-26 | 0.604 | 286,119 | +0 | 0.02% | 172,800 |
| 2024-08-27 | 2024-08-23 | 0.582 | 286,119 | +0 | 0.02% | 166,400 |
| 2024-08-26 | 2024-08-22 | 0.582 | 286,119 | +0 | 0.02% | 166,400 |
| 2024-08-23 | 2024-08-21 | 0.582 | 286,119 | +0 | 0.02% | 166,400 |
| 2024-08-22 | 2024-08-20 | 0.582 | 286,119 | +0 | 0.02% | 166,400 |
| 2024-08-21 | 2024-08-19 | 0.593 | 286,119 | +0 | 0.02% | 169,600 |
| 2024-08-20 | 2024-08-16 | 0.593 | 286,119 | +0 | 0.02% | 169,600 |
| 2024-08-19 | 2024-08-15 | 0.593 | 286,119 | +0 | 0.02% | 169,600 |
| 2024-08-16 | 2024-08-14 | 0.593 | 286,119 | +0 | 0.02% | 169,600 |
| 2024-08-15 | 2024-08-13 | 0.593 | 286,119 | +0 | 0.02% | 169,600 |
| 2024-08-14 | 2024-08-12 | 0.593 | 286,119 | +0 | 0.02% | 169,600 |
| 2024-08-13 | 2024-08-09 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-08-12 | 2024-08-08 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-08-09 | 2024-08-07 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-08-08 | 2024-08-06 | 0.604 | 286,119 | +0 | 0.02% | 172,800 |
| 2024-08-07 | 2024-08-05 | 0.604 | 286,119 | +0 | 0.02% | 172,800 |
| 2024-08-06 | 2024-08-02 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-08-05 | 2024-08-01 | 0.604 | 286,119 | +0 | 0.02% | 172,800 |
| 2024-08-02 | 2024-07-31 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-08-01 | 2024-07-30 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-07-31 | 2024-07-29 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-07-30 | 2024-07-26 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-07-29 | 2024-07-25 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-07-26 | 2024-07-24 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-07-25 | 2024-07-23 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-07-24 | 2024-07-22 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-07-23 | 2024-07-19 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-07-22 | 2024-07-18 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-07-19 | 2024-07-17 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-07-18 | 2024-07-16 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-07-17 | 2024-07-15 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-07-16 | 2024-07-12 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-07-15 | 2024-07-11 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-07-12 | 2024-07-10 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-07-11 | 2024-07-09 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-07-10 | 2024-07-08 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-07-09 | 2024-07-05 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-07-08 | 2024-07-04 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-07-05 | 2024-07-03 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-07-04 | 2024-07-02 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-07-03 | 2024-06-28 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-07-02 | 2024-06-27 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-06-28 | 2024-06-26 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-06-27 | 2024-06-25 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-06-26 | 2024-06-24 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-06-25 | 2024-06-21 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-06-24 | 2024-06-20 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-06-21 | 2024-06-19 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-06-20 | 2024-06-18 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-06-19 | 2024-06-17 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-06-18 | 2024-06-14 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-06-17 | 2024-06-13 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-06-14 | 2024-06-12 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-06-13 | 2024-06-11 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-06-12 | 2024-06-07 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-06-11 | 2024-06-06 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-06-07 | 2024-06-05 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-06-06 | 2024-06-04 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-06-05 | 2024-06-03 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-06-04 | 2024-05-31 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-06-03 | 2024-05-30 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-05-31 | 2024-05-29 | 0.671 | 286,119 | +0 | 0.02% | 192,000 |
| 2024-05-30 | 2024-05-28 | 0.649 | 286,119 | +0 | 0.02% | 185,600 |
| 2024-05-29 | 2024-05-27 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-05-28 | 2024-05-24 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-05-27 | 2024-05-23 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-05-24 | 2024-05-22 | 0.649 | 286,119 | +0 | 0.02% | 185,600 |
| 2024-05-23 | 2024-05-21 | 0.649 | 286,119 | +0 | 0.02% | 185,600 |
| 2024-05-22 | 2024-05-20 | 0.660 | 286,119 | +0 | 0.02% | 188,800 |
| 2024-05-21 | 2024-05-17 | 0.660 | 286,119 | +0 | 0.02% | 188,800 |
| 2024-05-20 | 2024-05-16 | 0.671 | 286,119 | +0 | 0.02% | 192,000 |
| 2024-05-17 | 2024-05-14 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-05-16 | 2024-05-13 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-05-14 | 2024-05-10 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-05-13 | 2024-05-09 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-05-10 | 2024-05-08 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-05-09 | 2024-05-07 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-05-08 | 2024-05-06 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-05-07 | 2024-05-03 | 0.604 | 286,119 | +0 | 0.02% | 172,800 |
| 2024-05-06 | 2024-05-02 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-05-03 | 2024-04-30 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-05-02 | 2024-04-29 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-04-30 | 2024-04-26 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-04-29 | 2024-04-25 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-04-26 | 2024-04-24 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-04-25 | 2024-04-23 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-04-24 | 2024-04-22 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-04-23 | 2024-04-19 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-04-22 | 2024-04-18 | 0.615 | 286,119 | +0 | 0.02% | 176,000 |
| 2024-04-19 | 2024-04-17 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-04-18 | 2024-04-16 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-04-17 | 2024-04-15 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-04-16 | 2024-04-12 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-04-15 | 2024-04-11 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-04-12 | 2024-04-10 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-04-11 | 2024-04-09 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-04-10 | 2024-04-08 | 0.637 | 286,119 | +0 | 0.02% | 182,400 |
| 2024-04-09 | 2024-04-05 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-04-08 | 2024-04-03 | 0.626 | 286,119 | +0 | 0.02% | 179,200 |
| 2024-04-05 | 2024-04-02 | 0.684 | 286,119 | +0 | 0.02% | 195,723 |
| 2024-04-03 | 2024-03-28 | 0.684 | 286,119 | +14,799 | 0.02% | 195,723 |
| 2024-04-02 | 2024-03-27 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2024-03-28 | 2024-03-26 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2024-03-27 | 2024-03-25 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2024-03-26 | 2024-03-22 | 0.684 | 271,320 | +0 | 0.02% | 185,600 |
| 2024-03-25 | 2024-03-21 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-03-22 | 2024-03-20 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2024-03-21 | 2024-03-19 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-03-20 | 2024-03-18 | 0.684 | 271,320 | +0 | 0.02% | 185,600 |
| 2024-03-19 | 2024-03-15 | 0.696 | 271,320 | +0 | 0.02% | 188,800 |
| 2024-03-18 | 2024-03-14 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2024-03-15 | 2024-03-13 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2024-03-14 | 2024-03-12 | 0.696 | 271,320 | +0 | 0.02% | 188,800 |
| 2024-03-13 | 2024-03-11 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2024-03-12 | 2024-03-08 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2024-03-11 | 2024-03-07 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-03-08 | 2024-03-06 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2024-03-07 | 2024-03-05 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-03-06 | 2024-03-04 | 0.696 | 271,320 | +0 | 0.02% | 188,800 |
| 2024-03-05 | 2024-03-01 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2024-03-04 | 2024-02-29 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2024-03-01 | 2024-02-28 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-02-29 | 2024-02-27 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-02-28 | 2024-02-26 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2024-02-27 | 2024-02-23 | 0.684 | 271,320 | +0 | 0.02% | 185,600 |
| 2024-02-26 | 2024-02-22 | 0.684 | 271,320 | +0 | 0.02% | 185,600 |
| 2024-02-23 | 2024-02-21 | 0.684 | 271,320 | +0 | 0.02% | 185,600 |
| 2024-02-22 | 2024-02-20 | 0.684 | 271,320 | +0 | 0.02% | 185,600 |
| 2024-02-21 | 2024-02-19 | 0.684 | 271,320 | +0 | 0.02% | 185,600 |
| 2024-02-20 | 2024-02-16 | 0.684 | 271,320 | +0 | 0.02% | 185,600 |
| 2024-02-19 | 2024-02-15 | 0.684 | 271,320 | +0 | 0.02% | 185,600 |
| 2024-02-16 | 2024-02-14 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-02-15 | 2024-02-09 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-02-14 | 2024-02-07 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-02-08 | 2024-02-06 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-02-07 | 2024-02-05 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2024-02-06 | 2024-02-02 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2024-02-05 | 2024-02-01 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2024-02-02 | 2024-01-31 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2024-02-01 | 2024-01-30 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2024-01-31 | 2024-01-29 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2024-01-30 | 2024-01-26 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-01-29 | 2024-01-25 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-01-26 | 2024-01-24 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-01-25 | 2024-01-23 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2024-01-24 | 2024-01-22 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2024-01-23 | 2024-01-19 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2024-01-22 | 2024-01-18 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2024-01-19 | 2024-01-17 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2024-01-18 | 2024-01-16 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-01-17 | 2024-01-15 | 0.696 | 271,320 | +0 | 0.02% | 188,800 |
| 2024-01-16 | 2024-01-12 | 0.696 | 271,320 | +0 | 0.02% | 188,800 |
| 2024-01-15 | 2024-01-11 | 0.696 | 271,320 | +0 | 0.02% | 188,800 |
| 2024-01-12 | 2024-01-10 | 0.696 | 271,320 | +0 | 0.02% | 188,800 |
| 2024-01-11 | 2024-01-09 | 0.696 | 271,320 | +0 | 0.02% | 188,800 |
| 2024-01-10 | 2024-01-08 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2024-01-09 | 2024-01-05 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2024-01-08 | 2024-01-04 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-01-05 | 2024-01-03 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-01-04 | 2024-01-02 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-01-03 | 2023-12-29 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2024-01-02 | 2023-12-28 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2023-12-29 | 2023-12-27 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-12-28 | 2023-12-22 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-12-27 | 2023-12-21 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-12-22 | 2023-12-20 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2023-12-21 | 2023-12-19 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2023-12-20 | 2023-12-18 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2023-12-19 | 2023-12-15 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-12-18 | 2023-12-14 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-12-15 | 2023-12-13 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-12-14 | 2023-12-12 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-12-13 | 2023-12-11 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-12-12 | 2023-12-08 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-12-11 | 2023-12-07 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-12-08 | 2023-12-06 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-12-07 | 2023-12-05 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-12-06 | 2023-12-04 | 0.684 | 271,320 | +0 | 0.02% | 185,600 |
| 2023-12-05 | 2023-12-01 | 0.684 | 271,320 | +0 | 0.02% | 185,600 |
| 2023-12-04 | 2023-11-30 | 0.684 | 271,320 | +0 | 0.02% | 185,600 |
| 2023-12-01 | 2023-11-29 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2023-11-30 | 2023-11-28 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2023-11-29 | 2023-11-27 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-11-28 | 2023-11-24 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2023-11-27 | 2023-11-23 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2023-11-24 | 2023-11-22 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2023-11-23 | 2023-11-21 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-11-22 | 2023-11-20 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2023-11-21 | 2023-11-17 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-11-20 | 2023-11-16 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-11-17 | 2023-11-15 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-11-16 | 2023-11-14 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-11-15 | 2023-11-13 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-11-14 | 2023-11-10 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-11-13 | 2023-11-09 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2023-11-10 | 2023-11-08 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-11-09 | 2023-11-07 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-11-08 | 2023-11-06 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-11-07 | 2023-11-03 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-11-06 | 2023-11-02 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-11-03 | 2023-11-01 | 0.684 | 271,320 | +0 | 0.02% | 185,600 |
| 2023-11-02 | 2023-10-31 | 0.684 | 271,320 | +0 | 0.02% | 185,600 |
| 2023-11-01 | 2023-10-30 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2023-10-31 | 2023-10-27 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2023-10-30 | 2023-10-26 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2023-10-27 | 2023-10-25 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-10-26 | 2023-10-24 | 0.649 | 271,320 | +0 | 0.02% | 176,000 |
| 2023-10-25 | 2023-10-20 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-10-24 | 2023-10-19 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2023-10-20 | 2023-10-18 | 0.684 | 271,320 | +0 | 0.02% | 185,600 |
| 2023-10-19 | 2023-10-17 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-10-18 | 2023-10-16 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-10-17 | 2023-10-13 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-10-16 | 2023-10-12 | 0.684 | 271,320 | +0 | 0.02% | 185,600 |
| 2023-10-13 | 2023-10-11 | 0.660 | 271,320 | +0 | 0.02% | 179,200 |
| 2023-10-12 | 2023-10-10 | 0.637 | 271,320 | +0 | 0.02% | 172,800 |
| 2023-10-11 | 2023-10-09 | 0.637 | 271,320 | +0 | 0.02% | 172,800 |
| 2023-10-10 | 2023-10-06 | 0.637 | 271,320 | +0 | 0.02% | 172,800 |
| 2023-10-09 | 2023-10-05 | 0.672 | 271,320 | +0 | 0.02% | 182,400 |
| 2023-10-06 | 2023-10-04 | 0.696 | 271,320 | +0 | 0.02% | 188,800 |
| 2023-10-05 | 2023-10-03 | 0.696 | 271,320 | +0 | 0.02% | 188,800 |
| 2023-10-04 | 2023-09-29 | 0.696 | 271,320 | +0 | 0.02% | 188,800 |
| 2023-10-03 | 2023-09-28 | 0.696 | 271,320 | +0 | 0.02% | 188,800 |
| 2023-09-29 | 2023-09-27 | 0.696 | 271,320 | +0 | 0.02% | 188,800 |
| 2023-09-28 | 2023-09-26 | 0.708 | 271,320 | +0 | 0.02% | 192,000 |
| 2023-09-27 | 2023-09-25 | 0.708 | 271,320 | +0 | 0.02% | 192,000 |
| 2023-09-26 | 2023-09-22 | 0.708 | 271,320 | +0 | 0.02% | 192,000 |
| 2023-09-25 | 2023-09-21 | 0.708 | 271,320 | +0 | 0.02% | 192,000 |
| 2023-09-22 | 2023-09-20 | 0.696 | 271,320 | +0 | 0.02% | 188,800 |
| 2023-09-21 | 2023-09-19 | 0.708 | 271,320 | +0 | 0.02% | 192,000 |
| 2023-09-20 | 2023-09-18 | 0.708 | 271,320 | +0 | 0.02% | 192,000 |
| 2023-09-19 | 2023-09-15 | 0.719 | 271,320 | +0 | 0.02% | 195,200 |
| 2023-09-18 | 2023-09-14 | 0.719 | 271,320 | +0 | 0.02% | 195,200 |
| 2023-09-15 | 2023-09-13 | 0.731 | 271,320 | +0 | 0.02% | 198,400 |
| 2023-09-14 | 2023-09-12 | 0.731 | 271,320 | +0 | 0.02% | 198,400 |
| 2023-09-13 | 2023-09-11 | 0.731 | 271,320 | +0 | 0.02% | 198,400 |
| 2023-09-12 | 2023-09-07 | 0.725 | 271,320 | +0 | 0.02% | 196,800 |
| 2023-09-11 | 2023-09-06 | 0.761 | 271,320 | +0 | 0.02% | 206,517 |
| 2023-09-07 | 2023-09-05 | 0.749 | 271,320 | +6,460 | 0.02% | 203,239 |
| 2023-09-06 | 2023-09-04 | 0.749 | 264,860 | +0 | 0.02% | 198,400 |
| 2023-09-05 | 2023-08-31 | 0.749 | 264,860 | +0 | 0.02% | 198,400 |
| 2023-09-04 | 2023-08-30 | 0.725 | 264,860 | +0 | 0.02% | 192,000 |
| 2023-08-31 | 2023-08-29 | 0.737 | 264,860 | +0 | 0.02% | 195,200 |
| 2023-08-30 | 2023-08-28 | 0.749 | 264,860 | +0 | 0.02% | 198,400 |
| 2023-08-29 | 2023-08-25 | 0.749 | 264,860 | +0 | 0.02% | 198,400 |
| 2023-08-28 | 2023-08-24 | 0.749 | 264,860 | +0 | 0.02% | 198,400 |
| 2023-08-25 | 2023-08-23 | 0.749 | 264,860 | +0 | 0.02% | 198,400 |
| 2023-08-24 | 2023-08-22 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-08-23 | 2023-08-21 | 0.773 | 264,860 | +0 | 0.02% | 204,800 |
| 2023-08-22 | 2023-08-18 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-08-21 | 2023-08-17 | 0.797 | 264,860 | +0 | 0.02% | 211,200 |
| 2023-08-18 | 2023-08-16 | 0.809 | 264,860 | +0 | 0.02% | 214,400 |
| 2023-08-17 | 2023-08-15 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-08-16 | 2023-08-14 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-08-15 | 2023-08-11 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-08-14 | 2023-08-10 | 0.797 | 264,860 | +0 | 0.02% | 211,200 |
| 2023-08-11 | 2023-08-09 | 0.797 | 264,860 | +0 | 0.02% | 211,200 |
| 2023-08-10 | 2023-08-08 | 0.797 | 264,860 | +0 | 0.02% | 211,200 |
| 2023-08-09 | 2023-08-07 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-08-08 | 2023-08-04 | 0.809 | 264,860 | +0 | 0.02% | 214,400 |
| 2023-08-07 | 2023-08-03 | 0.797 | 264,860 | +0 | 0.02% | 211,200 |
| 2023-08-04 | 2023-08-02 | 0.797 | 264,860 | +0 | 0.02% | 211,200 |
| 2023-08-03 | 2023-08-01 | 0.797 | 264,860 | +0 | 0.02% | 211,200 |
| 2023-08-02 | 2023-07-31 | 0.797 | 264,860 | +0 | 0.02% | 211,200 |
| 2023-08-01 | 2023-07-28 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-07-31 | 2023-07-27 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-07-28 | 2023-07-26 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-07-27 | 2023-07-25 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-07-26 | 2023-07-24 | 0.773 | 264,860 | +0 | 0.02% | 204,800 |
| 2023-07-25 | 2023-07-21 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-07-24 | 2023-07-20 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-07-21 | 2023-07-19 | 0.749 | 264,860 | +0 | 0.02% | 198,400 |
| 2023-07-20 | 2023-07-18 | 0.749 | 264,860 | +0 | 0.02% | 198,400 |
| 2023-07-19 | 2023-07-14 | 0.773 | 264,860 | +0 | 0.02% | 204,800 |
| 2023-07-18 | 2023-07-13 | 0.773 | 264,860 | +0 | 0.02% | 204,800 |
| 2023-07-14 | 2023-07-12 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-07-13 | 2023-07-11 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-07-12 | 2023-07-10 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-07-11 | 2023-07-07 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-07-10 | 2023-07-06 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-07-07 | 2023-07-05 | 0.773 | 264,860 | +0 | 0.02% | 204,800 |
| 2023-07-06 | 2023-07-04 | 0.773 | 264,860 | +0 | 0.02% | 204,800 |
| 2023-07-05 | 2023-07-03 | 0.773 | 264,860 | +0 | 0.02% | 204,800 |
| 2023-07-04 | 2023-06-30 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-07-03 | 2023-06-29 | 0.773 | 264,860 | +0 | 0.02% | 204,800 |
| 2023-06-30 | 2023-06-28 | 0.737 | 264,860 | +0 | 0.02% | 195,200 |
| 2023-06-29 | 2023-06-27 | 0.737 | 264,860 | +0 | 0.02% | 195,200 |
| 2023-06-28 | 2023-06-26 | 0.737 | 264,860 | +0 | 0.02% | 195,200 |
| 2023-06-27 | 2023-06-23 | 0.737 | 264,860 | +0 | 0.02% | 195,200 |
| 2023-06-26 | 2023-06-21 | 0.737 | 264,860 | +0 | 0.02% | 195,200 |
| 2023-06-23 | 2023-06-20 | 0.749 | 264,860 | +0 | 0.02% | 198,400 |
| 2023-06-21 | 2023-06-19 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-06-20 | 2023-06-16 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-06-19 | 2023-06-15 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-06-16 | 2023-06-14 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-06-15 | 2023-06-13 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-06-14 | 2023-06-12 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-06-13 | 2023-06-09 | 0.749 | 264,860 | +0 | 0.02% | 198,400 |
| 2023-06-12 | 2023-06-08 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-06-09 | 2023-06-07 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-06-08 | 2023-06-06 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-06-07 | 2023-06-05 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-06-06 | 2023-06-02 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-06-05 | 2023-06-01 | 0.773 | 264,860 | +0 | 0.02% | 204,800 |
| 2023-06-02 | 2023-05-31 | 0.773 | 264,860 | +0 | 0.02% | 204,800 |
| 2023-06-01 | 2023-05-30 | 0.797 | 264,860 | +0 | 0.02% | 211,200 |
| 2023-05-31 | 2023-05-29 | 0.797 | 264,860 | +0 | 0.02% | 211,200 |
| 2023-05-30 | 2023-05-25 | 0.797 | 264,860 | +0 | 0.02% | 211,200 |
| 2023-05-29 | 2023-05-24 | 0.822 | 264,860 | +0 | 0.02% | 217,600 |
| 2023-05-25 | 2023-05-23 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-05-24 | 2023-05-22 | 0.834 | 264,860 | +0 | 0.02% | 220,800 |
| 2023-05-23 | 2023-05-19 | 0.834 | 264,860 | +0 | 0.02% | 220,800 |
| 2023-05-22 | 2023-05-18 | 0.834 | 264,860 | +0 | 0.02% | 220,800 |
| 2023-05-19 | 2023-05-17 | 0.809 | 264,860 | +0 | 0.02% | 214,400 |
| 2023-05-18 | 2023-05-16 | 0.809 | 264,860 | +0 | 0.02% | 214,400 |
| 2023-05-17 | 2023-05-15 | 0.809 | 264,860 | +0 | 0.02% | 214,400 |
| 2023-05-16 | 2023-05-12 | 0.773 | 264,860 | +0 | 0.02% | 204,800 |
| 2023-05-15 | 2023-05-11 | 0.773 | 264,860 | +0 | 0.02% | 204,800 |
| 2023-05-12 | 2023-05-10 | 0.797 | 264,860 | +0 | 0.02% | 211,200 |
| 2023-05-11 | 2023-05-09 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-05-10 | 2023-05-08 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-05-09 | 2023-05-05 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-05-08 | 2023-05-04 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-05-05 | 2023-05-03 | 0.785 | 264,860 | +0 | 0.02% | 208,000 |
| 2023-05-04 | 2023-05-02 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-05-03 | 2023-04-28 | 0.689 | 264,860 | +0 | 0.02% | 182,400 |
| 2023-05-02 | 2023-04-27 | 0.689 | 264,860 | +0 | 0.02% | 182,400 |
| 2023-04-28 | 2023-04-26 | 0.677 | 264,860 | +0 | 0.02% | 179,200 |
| 2023-04-27 | 2023-04-25 | 0.713 | 264,860 | +0 | 0.02% | 188,800 |
| 2023-04-26 | 2023-04-24 | 0.725 | 264,860 | +0 | 0.02% | 192,000 |
| 2023-04-25 | 2023-04-21 | 0.725 | 264,860 | +0 | 0.02% | 192,000 |
| 2023-04-24 | 2023-04-20 | 0.725 | 264,860 | +0 | 0.02% | 192,000 |
| 2023-04-21 | 2023-04-19 | 0.725 | 264,860 | +0 | 0.02% | 192,000 |
| 2023-04-20 | 2023-04-18 | 0.725 | 264,860 | +0 | 0.02% | 192,000 |
| 2023-04-19 | 2023-04-17 | 0.737 | 264,860 | +0 | 0.02% | 195,200 |
| 2023-04-18 | 2023-04-14 | 0.737 | 264,860 | +0 | 0.02% | 195,200 |
| 2023-04-17 | 2023-04-13 | 0.737 | 264,860 | +0 | 0.02% | 195,200 |
| 2023-04-14 | 2023-04-12 | 0.737 | 264,860 | +0 | 0.02% | 195,200 |
| 2023-04-13 | 2023-04-11 | 0.749 | 264,860 | +0 | 0.02% | 198,400 |
| 2023-04-12 | 2023-04-06 | 0.737 | 264,860 | +0 | 0.02% | 195,200 |
| 2023-04-11 | 2023-04-04 | 0.725 | 264,860 | +0 | 0.02% | 192,000 |
| 2023-04-06 | 2023-04-03 | 0.725 | 264,860 | +0 | 0.02% | 192,000 |
| 2023-04-04 | 2023-03-31 | 0.737 | 264,860 | +0 | 0.02% | 195,200 |
| 2023-04-03 | 2023-03-30 | 0.737 | 264,860 | +0 | 0.02% | 195,200 |
| 2023-03-31 | 2023-03-29 | 0.737 | 264,860 | +0 | 0.02% | 195,200 |
| 2023-03-30 | 2023-03-28 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-03-29 | 2023-03-27 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-03-28 | 2023-03-24 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-03-27 | 2023-03-23 | 0.761 | 264,860 | +0 | 0.02% | 201,600 |
| 2023-03-24 | 2023-03-22 | 0.835 | 264,860 | +0 | 0.02% | 221,257 |
| 2023-03-23 | 2023-03-21 | 0.797 | 264,860 | +12,039 | 0.02% | 211,200 |
| 2023-03-22 | 2023-03-20 | 0.797 | 252,821 | +0 | 0.02% | 201,600 |
| 2023-03-21 | 2023-03-17 | 0.759 | 252,821 | +0 | 0.02% | 192,000 |
| 2023-03-20 | 2023-03-16 | 0.759 | 252,821 | +0 | 0.02% | 192,000 |
| 2023-03-17 | 2023-03-15 | 0.759 | 252,821 | +0 | 0.02% | 192,000 |
| 2023-03-16 | 2023-03-14 | 0.747 | 252,821 | +0 | 0.02% | 188,800 |
| 2023-03-15 | 2023-03-13 | 0.759 | 252,821 | +0 | 0.02% | 192,000 |
| 2023-03-14 | 2023-03-10 | 0.747 | 252,821 | +0 | 0.02% | 188,800 |
| 2023-03-13 | 2023-03-09 | 0.759 | 252,821 | +0 | 0.02% | 192,000 |
| 2023-03-10 | 2023-03-08 | 0.747 | 252,821 | +0 | 0.02% | 188,800 |
| 2023-03-09 | 2023-03-07 | 0.747 | 252,821 | +0 | 0.02% | 188,800 |
| 2023-03-08 | 2023-03-06 | 0.747 | 252,821 | +0 | 0.02% | 188,800 |
| 2023-03-07 | 2023-03-03 | 0.772 | 252,821 | +0 | 0.02% | 195,200 |
| 2023-03-06 | 2023-03-02 | 0.772 | 252,821 | +0 | 0.02% | 195,200 |
| 2023-03-03 | 2023-03-01 | 0.772 | 252,821 | +0 | 0.02% | 195,200 |
| 2023-03-02 | 2023-02-28 | 0.772 | 252,821 | +0 | 0.02% | 195,200 |
| 2023-03-01 | 2023-02-27 | 0.772 | 252,821 | +0 | 0.02% | 195,200 |
| 2023-02-28 | 2023-02-24 | 0.772 | 252,821 | +0 | 0.02% | 195,200 |
| 2023-02-27 | 2023-02-23 | 0.772 | 252,821 | +0 | 0.02% | 195,200 |
| 2023-02-24 | 2023-02-22 | 0.797 | 252,821 | +0 | 0.02% | 201,600 |
| 2023-02-23 | 2023-02-21 | 0.797 | 252,821 | +0 | 0.02% | 201,600 |
| 2023-02-22 | 2023-02-20 | 0.797 | 252,821 | +0 | 0.02% | 201,600 |
| 2023-02-21 | 2023-02-17 | 0.785 | 252,821 | +0 | 0.02% | 198,400 |
| 2023-02-20 | 2023-02-16 | 0.797 | 252,821 | +0 | 0.02% | 201,600 |
| 2023-02-17 | 2023-02-15 | 0.810 | 252,821 | +0 | 0.02% | 204,800 |
| 2023-02-16 | 2023-02-14 | 0.810 | 252,821 | +0 | 0.02% | 204,800 |
| 2023-02-15 | 2023-02-13 | 0.810 | 252,821 | +0 | 0.02% | 204,800 |
| 2023-02-14 | 2023-02-10 | 0.785 | 252,821 | +0 | 0.02% | 198,400 |
| 2023-02-13 | 2023-02-09 | 0.785 | 252,821 | +0 | 0.02% | 198,400 |
| 2023-02-10 | 2023-02-08 | 0.785 | 252,821 | +0 | 0.02% | 198,400 |
| 2023-02-09 | 2023-02-07 | 0.785 | 252,821 | +0 | 0.02% | 198,400 |
| 2023-02-08 | 2023-02-06 | 0.785 | 252,821 | +0 | 0.02% | 198,400 |
| 2023-02-07 | 2023-02-03 | 0.785 | 252,821 | +0 | 0.02% | 198,400 |
| 2023-02-06 | 2023-02-02 | 0.810 | 252,821 | +0 | 0.02% | 204,800 |
| 2023-02-03 | 2023-02-01 | 0.759 | 252,821 | +0 | 0.02% | 192,000 |
| 2023-02-02 | 2023-01-31 | 0.759 | 252,821 | +0 | 0.02% | 192,000 |
| 2023-02-01 | 2023-01-30 | 0.759 | 252,821 | +0 | 0.02% | 192,000 |
| 2023-01-31 | 2023-01-27 | 0.747 | 252,821 | +0 | 0.02% | 188,800 |
| 2023-01-30 | 2023-01-26 | 0.734 | 252,821 | +0 | 0.02% | 185,600 |
| 2023-01-27 | 2023-01-20 | 0.721 | 252,821 | -4,314 | 0.02% | 182,400 |
| 2022-09-02 | 2022-08-31 | 0.842 | 257,135 | +5,844 | 0.02% | 216,469 |
| 2022-03-17 | 2022-03-15 | 0.960 | 251,291 | +10,471 | 0.02% | 241,124 |
| 2021-08-27 | 2021-08-25 | 1.210 | 240,820 | +4,105 | 0.02% | 291,371 |
| 2021-03-19 | 2021-03-17 | 1.408 | 236,715 | +14,794 | 0.02% | 333,270 |
| 2020-09-04 | 2020-09-02 | 1.195 | 221,921 | +4,060 | 0.02% | 265,220 |
| 2020-03-20 | 2020-03-18 | 1.527 | 217,861 | +6,808 | 0.02% | 332,599 |
| 2019-09-06 | 2019-09-04 | 1.970 | 211,053 | +21,105 | 0.02% | 415,865 |
| 2019-07-25 | 2019-07-23 | 2.142 | 189,948 | -58,363 | 0.02% | 406,826 |
| 2019-03-14 | 2019-03-12 | 1.922 | 248,311 | +6,962 | 0.02% | 477,130 |
| 2018-08-24 | 2018-08-22 | 2.216 | 241,349 | +24,347 | 0.02% | 534,711 |
| 2018-03-19 | 2018-03-15 | 2.218 | 217,002 | +6,028 | 0.02% | 481,378 |
| 2017-10-19 | 2017-10-17 | 2.259 | 210,974 | -4,959 | 0.02% | 476,515 |
| 2017-10-11 | 2017-10-09 | 2.259 | 215,933 | -2,707 | 0.02% | 487,715 |
| 2017-09-08 | 2017-09-06 | 2.281 | 218,640 | +5,963 | 0.02% | 498,610 |
| 2017-05-19 | 2017-05-17 | 248.782 | 212,677 | +210,550 | 0.02% | 52,910,279 |
| 2017-04-10 | 2017-04-06 | 216.747 | 2,127 | +48 | 0.02% | 461,020 |
| 2016-09-09 | 2016-09-07 | 198.615 | 2,079 | +17 | 0.02% | 412,920 |
| 2016-04-11 | 2016-04-07 | 193.623 | 2,062 | +47 | 0.02% | 399,250 |
| 2015-09-11 | 2015-09-09 | 183.726 | 2,015 | +18 | 0.02% | 370,209 |
| 2015-04-15 | 2015-04-13 | 203.050 | 1,997 | +62 | 0.02% | 405,492 |
| 2014-11-04 | 2014-10-31 | 189.149 | 1,935 | -219 | 0.02% | 366,003 |
| 2014-09-19 | 2014-09-17 | 191.594 | 2,154 | +20 | 0.02% | 412,693 |
| 2014-07-17 | 2014-07-15 | 218.044 | 2,134 | +87 | 0.02% | 465,306 |
| 2014-05-21 | 2014-05-19 | 243.160 | 2,047 | +91 | 0.02% | 497,748 |
| 2014-02-19 | 2014-02-17 | 262.420 | 1,956 | -2,285 | 0.02% | 513,294 |
| 2013-11-04 | 2013-10-31 | 234.734 | 4,241 | -407 | 0.04% | 995,505 |
| 2013-09-13 | 2013-09-11 | 204.875 | 4,648 | +28 | 0.05% | 952,257 |
| 2013-06-06 | 2013-06-04 | 179.689 | 4,620 | -30 | 0.05% | 830,163 |
| 2013-04-16 | 2013-04-12 | 154.309 | 4,650 | +38 | 0.05% | 717,538 |
| 2012-10-19 | 2012-10-17 | 112.802 | 4,612 | -4,096 | 0.05% | 520,243 |
| 2012-10-18 | 2012-10-16 | 113.046 | 8,708 | +4,096 | 0.09% | 984,405 |
| 2012-10-10 | 2012-10-08 | 109.872 | 4,612 | -819 | 0.05% | 506,730 |
| 2012-10-08 | 2012-10-04 | 109.628 | 5,431 | -1,557 | 0.06% | 595,389 |
| 2012-10-05 | 2012-10-03 | 109.628 | 6,988 | +2,376 | 0.07% | 766,080 |
| 2012-09-18 | 2012-09-14 | 110.147 | 4,612 | +52 | 0.05% | 507,998 |
| 2012-09-04 | 2012-08-31 | 95.823 | 4,560 | -4,049 | 0.05% | 436,953 |
| 2012-09-03 | 2012-08-30 | 93.600 | 8,609 | +4,049 | 0.09% | 805,805 |
| 2012-04-17 | 2012-04-13 | 76.099 | 4,560 | +76 | 0.05% | 347,012 |
| 2011-09-19 | 2011-09-15 | 62.029 | 4,484 | +91 | 0.05% | 278,140 |
| 2011-08-17 | 2011-08-15 | 64.080 | 4,393 | -24 | 0.05% | 281,504 |
| 2011-04-15 | 2011-04-13 | 73.308 | 4,417 | -1,951 | 0.04% | 323,799 |
| 2011-04-13 | 2011-04-11 | 76.961 | 6,368 | +176 | 0.06% | 490,089 |
| 2011-03-25 | 2011-03-23 | 75.116 | 6,192 | +1,897 | 0.06% | 465,120 |
| 2010-12-06 | 2010-12-02 | 68.264 | 4,295 | -82 | 0.04% | 293,192 |
| 2010-11-11 | 2010-11-09 | 67.209 | 4,377 | +13 | 0.04% | 294,175 |
| 2010-10-13 | 2010-10-11 | 65.891 | 4,364 | +5 | 0.05% | 287,550 |
| 2010-09-16 | 2010-09-14 | 66.984 | 4,359 | +88 | 0.05% | 291,983 |
| 2010-08-02 | 2010-07-29 | 72.095 | 4,271 | -260 | 0.05% | 307,918 |
| 2010-05-10 | 2010-05-06 | 69.674 | 4,531 | -74 | 0.05% | 315,693 |
| 2010-04-14 | 2010-04-12 | 108.800 | 4,605 | +506 | 0.05% | 501,025 |
| 2010-04-07 | 2010-03-31 | 107.894 | 4,099 | -67 | 0.05% | 442,256 |
| 2010-04-01 | 2010-03-30 | 109.707 | 4,166 | -3,639 | 0.06% | 457,039 |
| 2010-03-31 | 2010-03-29 | 93.387 | 7,805 | +3,639 | 0.10% | 728,884 |
| 2010-03-19 | 2010-03-17 | 84.018 | 4,166 | +67 | 0.06% | 350,019 |
| 2010-03-17 | 2010-03-15 | 77.671 | 4,099 | +41 | 0.05% | 318,374 |
| 2009-11-19 | 2009-11-17 | 86.738 | 4,058 | -238 | 0.05% | 351,983 |
| 2009-09-25 | 2009-09-23 | 72.836 | 4,296 | -66 | 0.06% | 312,902 |
| 2009-09-10 | 2009-09-08 | 67.431 | 4,362 | +100 | 0.06% | 294,135 |
| 2009-05-20 | 2009-05-18 | 54.749 | 4,262 | -13 | 0.06% | 233,341 |
| 2009-05-11 | 2009-05-07 | 35.262 | 4,275 | -3,944 | 0.06% | 150,746 |
| 2009-04-17 | 2009-04-15 | 31.550 | 8,219 | +3,944 | 0.12% | 259,312 |
| 2009-03-26 | 2009-03-24 | 28.721 | 4,275 | +407 | 0.06% | 122,783 |
| 2009-03-12 | 2009-03-10 | 31.115 | 3,868 | -292 | 0.06% | 120,351 |
| 2008-12-29 | 2008-12-22 | 32.482 | 4,160 | +292 | 0.06% | 135,126 |
| 2008-12-18 | 2008-12-16 | 27.695 | 3,868 | -2,924 | 0.06% | 107,126 |
| 2008-12-17 | 2008-12-15 | 27.354 | 6,792 | -5,850 | 0.11% | 185,785 |
| 2008-12-02 | 2008-11-28 | 24.960 | 12,642 | +8,774 | 0.20% | 315,545 |
| 2008-11-19 | 2008-11-17 | 34.192 | 3,868 | -175 | 0.06% | 132,254 |
| 2008-09-11 | 2008-09-09 | 104.481 | 4,043 | +140 | 0.06% | 422,418 |
| 2008-04-25 | 2008-04-23 | 174.962 | 3,903 | +205 | 0.06% | 682,876 |
| 2008-04-23 | 2008-04-21 | 177.205 | 3,698 | -107 | 0.06% | 655,304 |
| 2008-04-22 | 2008-04-18 | 171.971 | 3,805 | -690 | 0.06% | 654,350 |
| 2008-04-21 | 2008-04-17 | 173.467 | 4,495 | -53 | 0.08% | 779,732 |
| 2008-04-17 | 2008-04-15 | 176.083 | 4,548 | -428 | 0.08% | 800,828 |
| 2008-04-15 | 2008-04-11 | 176.831 | 4,976 | +428 | 0.08% | 879,912 |
| 2008-04-09 | 2008-04-07 | 184.682 | 4,548 | -535 | 0.08% | 839,934 |
| 2008-04-02 | 2008-03-31 | 186.925 | 5,083 | -268 | 0.08% | 950,140 |
| 2008-04-01 | 2008-03-28 | 183.187 | 5,351 | -6,527 | 0.09% | 980,232 |
| 2008-03-31 | 2008-03-27 | 186.551 | 11,878 | +348 | 0.20% | 2,215,856 |
| 2008-03-28 | 2008-03-26 | 188.421 | 11,530 | +107 | 0.19% | 2,172,489 |
| 2008-03-27 | 2008-03-25 | 186.925 | 11,423 | +107 | 0.19% | 2,135,246 |
| 2008-03-14 | 2008-03-12 | 151.409 | 11,316 | +1,605 | 0.19% | 1,713,348 |
| 2008-03-13 | 2008-03-11 | 151.783 | 9,711 | +2,942 | 0.16% | 1,473,967 |
| 2008-02-21 | 2008-02-19 | 157.017 | 6,769 | +1,070 | 0.11% | 1,062,849 |
| 2008-02-14 | 2008-02-12 | 157.765 | 5,699 | -38,180 | 0.10% | 899,102 |
| 2008-01-29 | 2008-01-25 | 2.131 | 43,879 | +39,491 | 0.74% | 93,504 |
| 2008-01-28 | 2008-01-24 | 2.019 | 4,388 | -434,403 | 0.07% | 8,858 |
| 2008-01-21 | 2008-01-17 | 2.921 | 438,791 | +40,118 | 0.07% | 1,281,901 |
| 2008-01-07 | 2008-01-03 | 3.292 | 398,673 | -972 | 0.07% | 1,312,337 |
| 2008-01-04 | 2008-01-02 | 3.292 | 399,645 | -12,151 | 0.07% | 1,315,537 |
| 2008-01-03 | 2007-12-31 | 3.415 | 411,796 | -352,395 | 0.08% | 1,406,367 |
| 2007-12-20 | 2007-12-18 | 3.045 | 764,191 | +145,818 | 0.14% | 2,326,871 |
| 2007-12-13 | 2007-12-11 | 3.374 | 618,373 | +7,291 | 0.11% | 2,086,426 |
| 2007-12-10 | 2007-12-06 | 3.209 | 611,082 | +194,425 | 0.11% | 1,961,249 |
| 2007-11-07 | 2007-11-05 | 3.168 | 416,657 | -24,303 | 0.08% | 1,320,104 |
| 2007-11-06 | 2007-11-02 | 3.251 | 440,960 | +9,721 | 0.08% | 1,433,392 |
| 2007-11-05 | 2007-11-01 | 3.333 | 431,239 | +24,303 | 0.08% | 1,437,281 |
| 2007-10-30 | 2007-10-26 | 3.209 | 406,936 | -72,909 | 0.08% | 1,306,049 |
| 2007-10-25 | 2007-10-23 | 3.251 | 479,845 | +72,909 | 0.09% | 1,559,792 |
| 2007-10-24 | 2007-10-22 | 3.209 | 406,936 | -24,303 | 0.08% | 1,306,049 |
| 2007-10-18 | 2007-10-16 | 3.333 | 431,239 | +24,303 | 0.08% | 1,437,281 |
| 2007-10-17 | 2007-10-15 | 3.251 | 406,936 | +2,431 | 0.08% | 1,322,793 |
| 2007-10-15 | 2007-10-11 | 3.209 | 404,505 | +24,303 | 0.07% | 1,298,246 |
| 2007-10-10 | 2007-10-08 | 3.209 | 380,202 | -72,910 | 0.07% | 1,220,247 |
| 2007-10-09 | 2007-10-05 | 3.209 | 453,112 | -97,212 | 0.08% | 1,454,249 |
| 2007-10-03 | 2007-09-28 | 3.292 | 550,324 | -12,151 | 0.10% | 1,811,536 |
| 2007-10-02 | 2007-09-27 | 3.292 | 562,475 | +170,121 | 0.10% | 1,851,534 |
| 2007-09-27 | 2007-09-24 | 3.292 | 392,354 | +12,152 | 0.07% | 1,291,536 |
| 2007-09-10 | 2007-09-06 | 3.705 | 380,202 | +1,458 | 0.07% | 1,408,704 |
| 2007-09-07 | 2007-09-05 | 3.747 | 378,744 | +13,358 | 0.07% | 1,419,249 |
| 2007-09-04 | 2007-08-31 | 3.789 | 365,386 | -19,001 | 0.07% | 1,384,577 |
| 2007-09-03 | 2007-08-30 | 3.705 | 384,387 | -11,875 | 0.07% | 1,424,210 |
| 2007-08-28 | 2007-08-24 | 3.874 | 396,262 | -40,376 | 0.07% | 1,534,946 |
| 2007-08-27 | 2007-08-23 | 3.958 | 436,638 | +16,625 | 0.08% | 1,728,113 |
| 2007-08-24 | 2007-08-22 | 4.126 | 420,013 | +11,400 | 0.08% | 1,733,052 |
| 2007-08-23 | 2007-08-21 | 3.705 | 408,613 | +47,502 | 0.08% | 1,513,971 |
| 2007-08-22 | 2007-08-20 | 3.495 | 361,111 | +14,250 | 0.07% | 1,261,948 |
| 2007-08-21 | 2007-08-17 | 3.621 | 346,861 | -14,250 | 0.07% | 1,255,963 |
| 2007-08-16 | 2007-08-14 | 4.168 | 361,111 | -17,101 | 0.07% | 1,505,216 |
| 2007-08-15 | 2007-08-13 | 4.168 | 378,212 | +14,251 | 0.07% | 1,576,498 |
| 2007-08-13 | 2007-08-09 | 4.379 | 363,961 | -23,751 | 0.07% | 1,593,716 |
| 2007-08-09 | 2007-08-07 | 4.252 | 387,712 | +23,751 | 0.07% | 1,648,745 |
| 2007-08-08 | 2007-08-06 | 4.421 | 363,961 | -18,526 | 0.07% | 1,609,040 |
| 2007-08-06 | 2007-08-02 | 4.295 | 382,487 | +2,375 | 0.07% | 1,642,630 |
| 2007-08-03 | 2007-08-01 | 4.421 | 380,112 | -2,375 | 0.07% | 1,680,443 |
| 2007-08-01 | 2007-07-30 | 4.800 | 382,487 | -23,750 | 0.07% | 1,835,880 |
| 2007-07-30 | 2007-07-26 | 4.926 | 406,237 | +1,900 | 0.08% | 2,001,189 |
| 2007-07-27 | 2007-07-25 | 5.010 | 404,337 | +2,375 | 0.08% | 2,025,878 |
| 2007-07-26 | 2007-07-24 | 5.010 | 401,962 | +47,501 | 0.08% | 2,013,978 |
| 2007-07-25 | 2007-07-23 | 4.926 | 354,461 | -152,005 | 0.07% | 1,746,132 |
| 2007-07-24 | 2007-07-20 | 4.463 | 506,466 | -118,753 | 0.10% | 2,260,367 |
| 2007-07-23 | 2007-07-19 | 4.337 | 625,219 | -2,850 | 0.12% | 2,711,391 |
| 2007-07-20 | 2007-07-18 | 4.295 | 628,069 | +140,129 | 0.12% | 2,697,307 |
| 2007-07-19 | 2007-07-17 | 4.210 | 487,940 | +16,626 | 0.09% | 2,054,420 |
| 2007-07-16 | 2007-07-12 | 3.874 | 471,314 | -7,126 | 0.09% | 1,825,665 |
| 2007-07-13 | 2007-07-11 | 4.000 | 478,440 | +16,626 | 0.09% | 1,913,700 |
| 2007-07-11 | 2007-07-09 | 4.084 | 461,814 | +11,875 | 0.09% | 1,886,087 |
| 2007-07-03 | 2007-06-28 | 4.210 | 449,939 | -47,501 | 0.09% | 1,894,421 |
| 2007-06-29 | 2007-06-27 | 4.210 | 497,440 | -73,628 | 0.09% | 2,094,419 |
| 2007-06-26 | 2007-06-22 | 4.210 | 571,068 | 0.11% | 2,404,422 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy