History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.555 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.545 0 +0
2025-08-26 2025-08-22 0.545 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.555 0 +0
2025-08-21 2025-08-19 0.555 0 +0
2025-08-20 2025-08-18 0.566 0 +0
2025-08-19 2025-08-15 0.555 0 +0
2025-08-18 2025-08-14 0.555 0 +0
2025-08-15 2025-08-13 0.555 0 +0
2025-08-14 2025-08-12 0.545 0 +0
2025-08-13 2025-08-11 0.555 0 +0
2025-08-12 2025-08-08 0.555 0 +0
2025-08-11 2025-08-07 0.555 0 +0
2025-08-08 2025-08-06 0.555 0 +0
2025-08-07 2025-08-05 0.555 0 +0
2025-08-06 2025-08-04 0.555 0 +0
2025-08-05 2025-08-01 0.555 0 +0
2025-08-04 2025-07-31 0.555 0 +0
2025-08-01 2025-07-30 0.566 0 +0
2025-07-31 2025-07-29 0.586 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.586 0 +0
2025-07-28 2025-07-24 0.576 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.566 0 +0
2025-07-22 2025-07-18 0.566 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.535 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.555 0 +0
2025-07-14 2025-07-10 0.535 0 +0
2025-07-11 2025-07-09 0.535 0 +0
2025-07-10 2025-07-08 0.535 0 +0
2025-07-09 2025-07-07 0.535 0 +0
2025-07-08 2025-07-04 0.535 0 +0
2025-07-07 2025-07-03 0.535 0 +0
2025-07-04 2025-07-02 0.535 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.535 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.535 0 +0
2025-06-26 2025-06-24 0.535 0 +0
2025-06-25 2025-06-23 0.525 0 +0
2025-06-24 2025-06-20 0.535 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.525 0 +0
2025-06-19 2025-06-17 0.535 0 +0
2025-06-18 2025-06-16 0.535 0 +0
2025-06-17 2025-06-13 0.525 0 +0
2025-06-16 2025-06-12 0.525 0 +0
2025-06-13 2025-06-11 0.545 0 +0
2025-06-12 2025-06-10 0.525 0 +0
2025-06-11 2025-06-09 0.535 0 +0
2025-06-10 2025-06-06 0.525 0 +0
2025-06-09 2025-06-05 0.535 0 +0
2025-06-06 2025-06-04 0.525 0 +0
2025-06-05 2025-06-03 0.535 0 +0
2025-06-04 2025-06-02 0.535 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.525 0 +0
2025-05-30 2025-05-28 0.525 0 +0
2025-05-29 2025-05-27 0.514 0 +0
2025-05-28 2025-05-26 0.514 0 +0
2025-05-27 2025-05-23 0.525 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.525 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.514 0 +0
2025-05-20 2025-05-16 0.535 0 +0
2025-05-19 2025-05-15 0.525 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.535 0 +0
2025-05-14 2025-05-12 0.525 0 +0
2025-05-13 2025-05-09 0.514 0 +0
2025-05-12 2025-05-08 0.514 0 +0
2025-05-09 2025-05-07 0.514 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.525 0 +0
2025-05-06 2025-04-30 0.514 0 +0
2025-05-02 2025-04-29 0.514 0 +0
2025-04-30 2025-04-28 0.514 0 +0
2025-04-29 2025-04-25 0.514 0 +0
2025-04-28 2025-04-24 0.514 0 +0
2025-04-25 2025-04-23 0.514 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.525 0 +0
2025-04-22 2025-04-16 0.525 0 +0
2025-04-17 2025-04-15 0.525 0 +0
2025-04-16 2025-04-14 0.514 0 +0
2025-04-15 2025-04-11 0.535 0 +0
2025-04-14 2025-04-10 0.525 0 +0
2025-04-11 2025-04-09 0.525 0 +0
2025-04-10 2025-04-08 0.514 0 +0
2025-04-09 2025-04-07 0.514 0 +0
2025-04-08 2025-04-03 0.535 0 +0
2025-04-07 2025-04-02 0.535 0 +0
2025-04-03 2025-04-01 0.598 0 +0
2025-04-02 2025-03-31 0.598 0 +0
2025-04-01 2025-03-28 0.598 0 +0
2025-03-31 2025-03-27 0.598 0 +0
2025-03-28 2025-03-26 0.598 0 +0
2025-03-27 2025-03-25 0.598 0 +0
2025-03-26 2025-03-24 0.598 0 +0
2025-03-25 2025-03-21 0.598 0 +0
2025-03-24 2025-03-20 0.598 0 +0
2025-03-21 2025-03-19 0.587 0 +0
2025-03-20 2025-03-18 0.598 0 +0
2025-03-19 2025-03-17 0.598 0 +0
2025-03-18 2025-03-14 0.566 0 +0
2025-03-17 2025-03-13 0.566 0 +0
2025-03-14 2025-03-12 0.555 0 +0
2025-03-13 2025-03-11 0.566 0 +0
2025-03-12 2025-03-10 0.566 0 +0
2025-03-11 2025-03-07 0.566 0 +0
2025-03-10 2025-03-06 0.566 0 +0
2025-03-07 2025-03-05 0.577 0 +0
2025-03-06 2025-03-04 0.566 0 +0
2025-03-05 2025-03-03 0.577 0 +0
2025-03-04 2025-02-28 0.566 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.577 0 +0
2025-02-27 2025-02-25 0.577 0 +0
2025-02-26 2025-02-24 0.577 0 +0
2025-02-25 2025-02-21 0.577 0 +0
2025-02-24 2025-02-20 0.577 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.577 0 +0
2025-02-19 2025-02-17 0.587 0 +0
2025-02-18 2025-02-14 0.577 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.577 0 +0
2025-02-13 2025-02-11 0.577 0 +0
2025-02-12 2025-02-10 0.577 0 +0
2025-02-11 2025-02-07 0.609 0 +0
2025-02-10 2025-02-06 0.609 0 +0
2025-02-07 2025-02-05 0.609 0 +0
2025-02-06 2025-02-04 0.609 0 +0
2025-02-05 2025-02-03 0.598 0 +0
2025-02-04 2025-01-28 0.609 0 +0
2025-02-03 2025-01-24 0.609 0 +0
2025-01-27 2025-01-23 0.609 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.609 0 +0
2025-01-21 2025-01-17 0.609 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.631 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.620 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.609 0 +0
2024-12-30 2024-12-24 0.609 0 +0
2024-12-27 2024-12-20 0.609 0 +0
2024-12-23 2024-12-19 0.609 0 +0
2024-12-20 2024-12-18 0.609 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.609 0 +0
2024-12-11 2024-12-09 0.609 0 +0
2024-12-10 2024-12-06 0.609 0 +0
2024-12-09 2024-12-05 0.609 0 +0
2024-12-06 2024-12-04 0.609 0 +0
2024-12-05 2024-12-03 0.609 0 +0
2024-12-04 2024-12-02 0.598 0 +0
2024-12-03 2024-11-29 0.598 0 +0
2024-12-02 2024-11-28 0.598 0 +0
2024-11-29 2024-11-27 0.598 0 +0
2024-11-28 2024-11-26 0.609 0 +0
2024-11-27 2024-11-25 0.598 0 +0
2024-11-26 2024-11-22 0.609 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.609 0 +0
2024-11-20 2024-11-18 0.609 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.631 0 +0
2024-11-11 2024-11-07 0.631 0 +0
2024-11-08 2024-11-06 0.631 0 +0
2024-11-07 2024-11-05 0.631 0 +0
2024-11-06 2024-11-04 0.631 0 +0
2024-11-05 2024-11-01 0.631 0 +0
2024-11-04 2024-10-31 0.631 0 +0
2024-11-01 2024-10-30 0.631 0 +0
2024-10-31 2024-10-29 0.631 0 +0
2024-10-30 2024-10-28 0.631 0 +0
2024-10-29 2024-10-25 0.631 0 +0
2024-10-28 2024-10-24 0.631 0 +0
2024-10-25 2024-10-23 0.631 0 +0
2024-10-24 2024-10-22 0.631 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.631 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.631 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.653 0 +0
2024-10-15 2024-10-10 0.653 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.653 0 +0
2024-10-09 2024-10-07 0.653 0 +0
2024-10-08 2024-10-04 0.653 0 +0
2024-10-07 2024-10-03 0.642 0 +0
2024-10-04 2024-10-02 0.642 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.609 0 +0
2024-09-30 2024-09-26 0.609 0 +0
2024-09-27 2024-09-25 0.587 0 +0
2024-09-26 2024-09-24 0.577 0 +0
2024-09-25 2024-09-23 0.577 0 +0
2024-09-24 2024-09-20 0.566 0 +0
2024-09-23 2024-09-19 0.577 0 +0
2024-09-20 2024-09-17 0.566 0 +0
2024-09-19 2024-09-16 0.555 0 +0
2024-09-17 2024-09-13 0.566 0 +0
2024-09-16 2024-09-12 0.566 0 +0
2024-09-13 2024-09-11 0.566 0 +0
2024-09-12 2024-09-10 0.566 0 +0
2024-09-11 2024-09-09 0.566 0 +0
2024-09-10 2024-09-05 0.566 0 +0
2024-09-09 2024-09-04 0.615 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.615 0 +0
2024-09-03 2024-08-30 0.615 0 +0
2024-09-02 2024-08-29 0.593 0 +0
2024-08-30 2024-08-28 0.593 0 +0
2024-08-29 2024-08-27 0.604 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.582 0 +0
2024-08-26 2024-08-22 0.582 0 +0
2024-08-23 2024-08-21 0.582 0 +0
2024-08-22 2024-08-20 0.582 0 +0
2024-08-21 2024-08-19 0.593 0 +0
2024-08-20 2024-08-16 0.593 0 +0
2024-08-19 2024-08-15 0.593 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.593 0 +0
2024-08-14 2024-08-12 0.593 0 +0
2024-08-13 2024-08-09 0.615 0 +0
2024-08-12 2024-08-08 0.615 0 +0
2024-08-09 2024-08-07 0.615 0 +0
2024-08-08 2024-08-06 0.604 0 +0
2024-08-07 2024-08-05 0.604 0 +0
2024-08-06 2024-08-02 0.615 0 +0
2024-08-05 2024-08-01 0.604 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.615 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.615 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.626 0 +0
2024-07-23 2024-07-19 0.626 0 +0
2024-07-22 2024-07-18 0.626 0 +0
2024-07-19 2024-07-17 0.626 0 +0
2024-07-18 2024-07-16 0.626 0 +0
2024-07-17 2024-07-15 0.626 0 +0
2024-07-16 2024-07-12 0.626 0 +0
2024-07-15 2024-07-11 0.626 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.615 0 +0
2024-07-05 2024-07-03 0.615 0 +0
2024-07-04 2024-07-02 0.615 0 +0
2024-07-03 2024-06-28 0.615 0 +0
2024-07-02 2024-06-27 0.615 0 +0
2024-06-28 2024-06-26 0.637 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.637 0 +0
2024-06-25 2024-06-21 0.615 0 +0
2024-06-24 2024-06-20 0.626 0 +0
2024-06-21 2024-06-19 0.626 0 +0
2024-06-20 2024-06-18 0.615 0 +0
2024-06-19 2024-06-17 0.615 0 +0
2024-06-18 2024-06-14 0.615 0 +0
2024-06-17 2024-06-13 0.626 0 +0
2024-06-14 2024-06-12 0.626 0 +0
2024-06-13 2024-06-11 0.626 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.637 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.649 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.649 0 +0
2024-05-23 2024-05-21 0.649 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.671 0 +0
2024-05-17 2024-05-14 0.626 0 +0
2024-05-16 2024-05-13 0.626 0 +0
2024-05-14 2024-05-10 0.615 0 +0
2024-05-13 2024-05-09 0.615 0 +0
2024-05-10 2024-05-08 0.615 0 +0
2024-05-09 2024-05-07 0.615 0 +0
2024-05-08 2024-05-06 0.615 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.615 0 +0
2024-05-03 2024-04-30 0.615 0 +0
2024-05-02 2024-04-29 0.626 0 +0
2024-04-30 2024-04-26 0.626 0 +0
2024-04-29 2024-04-25 0.626 0 +0
2024-04-26 2024-04-24 0.626 0 +0
2024-04-25 2024-04-23 0.626 0 +0
2024-04-24 2024-04-22 0.615 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.615 0 +0
2024-04-19 2024-04-17 0.626 0 +0
2024-04-18 2024-04-16 0.626 0 +0
2024-04-17 2024-04-15 0.626 0 +0
2024-04-16 2024-04-12 0.637 0 +0
2024-04-15 2024-04-11 0.637 0 +0
2024-04-12 2024-04-10 0.637 0 +0
2024-04-11 2024-04-09 0.637 0 +0
2024-04-10 2024-04-08 0.637 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.684 0 +0
2024-04-03 2024-03-28 0.684 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.672 0 +0
2024-03-27 2024-03-25 0.672 0 +0
2024-03-26 2024-03-22 0.684 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.649 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.684 0 +0
2024-03-19 2024-03-15 0.696 0 +0
2024-03-18 2024-03-14 0.672 0 +0
2024-03-15 2024-03-13 0.672 0 +0
2024-03-14 2024-03-12 0.696 0 +0
2024-03-13 2024-03-11 0.672 0 +0
2024-03-12 2024-03-08 0.672 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.672 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.696 0 +0
2024-03-05 2024-03-01 0.672 0 +0
2024-03-04 2024-02-29 0.672 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.684 0 +0
2024-02-26 2024-02-22 0.684 0 +0
2024-02-23 2024-02-21 0.684 0 +0
2024-02-22 2024-02-20 0.684 0 +0
2024-02-21 2024-02-19 0.684 0 +0
2024-02-20 2024-02-16 0.684 0 +0
2024-02-19 2024-02-15 0.684 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.649 0 +0
2024-02-06 2024-02-02 0.649 0 +0
2024-02-05 2024-02-01 0.649 0 +0
2024-02-02 2024-01-31 0.649 0 +0
2024-02-01 2024-01-30 0.649 0 +0
2024-01-31 2024-01-29 0.649 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.672 0 +0
2024-01-24 2024-01-22 0.649 0 +0
2024-01-23 2024-01-19 0.649 0 +0
2024-01-22 2024-01-18 0.649 0 +0
2024-01-19 2024-01-17 0.649 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.696 0 +0
2024-01-16 2024-01-12 0.696 0 +0
2024-01-15 2024-01-11 0.696 0 +0
2024-01-12 2024-01-10 0.696 0 +0
2024-01-11 2024-01-09 0.696 0 +0
2024-01-10 2024-01-08 0.672 0 +0
2024-01-09 2024-01-05 0.672 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.649 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.649 0 +0
2023-12-21 2023-12-19 0.649 0 +0
2023-12-20 2023-12-18 0.649 0 +0
2023-12-19 2023-12-15 0.660 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.684 0 +0
2023-12-05 2023-12-01 0.684 0 +0
2023-12-04 2023-11-30 0.684 0 +0
2023-12-01 2023-11-29 0.672 0 +0
2023-11-30 2023-11-28 0.672 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.649 0 +0
2023-11-27 2023-11-23 0.649 0 +0
2023-11-24 2023-11-22 0.649 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.649 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.649 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.684 0 +0
2023-11-02 2023-10-31 0.684 0 +0
2023-11-01 2023-10-30 0.672 0 +0
2023-10-31 2023-10-27 0.672 0 +0
2023-10-30 2023-10-26 0.649 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.649 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.684 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.660 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.684 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.637 0 +0
2023-10-11 2023-10-09 0.637 0 +0
2023-10-10 2023-10-06 0.637 0 +0
2023-10-09 2023-10-05 0.672 0 +0
2023-10-06 2023-10-04 0.696 0 +0
2023-10-05 2023-10-03 0.696 0 +0
2023-10-04 2023-09-29 0.696 0 +0
2023-10-03 2023-09-28 0.696 0 +0
2023-09-29 2023-09-27 0.696 0 +0
2023-09-28 2023-09-26 0.708 0 +0
2023-09-27 2023-09-25 0.708 0 +0
2023-09-26 2023-09-22 0.708 0 +0
2023-09-25 2023-09-21 0.708 0 +0
2023-09-22 2023-09-20 0.696 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.719 0 +0
2023-09-18 2023-09-14 0.719 0 +0
2023-09-15 2023-09-13 0.731 0 +0
2023-09-14 2023-09-12 0.731 0 +0
2023-09-13 2023-09-11 0.731 0 +0
2023-09-12 2023-09-07 0.725 0 +0
2023-09-11 2023-09-06 0.761 0 +0
2023-09-07 2023-09-05 0.749 0 +0
2023-09-06 2023-09-04 0.749 0 +0
2023-09-05 2023-08-31 0.749 0 +0
2023-09-04 2023-08-30 0.725 0 +0
2023-08-31 2023-08-29 0.737 0 +0
2023-08-30 2023-08-28 0.749 0 +0
2023-08-29 2023-08-25 0.749 0 +0
2023-08-28 2023-08-24 0.749 0 +0
2023-08-25 2023-08-23 0.749 0 +0
2023-08-24 2023-08-22 0.761 0 +0
2023-08-23 2023-08-21 0.773 0 +0
2023-08-22 2023-08-18 0.785 0 +0
2023-08-21 2023-08-17 0.797 0 +0
2023-08-18 2023-08-16 0.809 0 +0
2023-08-17 2023-08-15 0.785 0 +0
2023-08-16 2023-08-14 0.785 0 +0
2023-08-15 2023-08-11 0.785 0 +0
2023-08-14 2023-08-10 0.797 0 +0
2023-08-11 2023-08-09 0.797 0 +0
2023-08-10 2023-08-08 0.797 0 +0
2023-08-09 2023-08-07 0.785 0 +0
2023-08-08 2023-08-04 0.809 0 +0
2023-08-07 2023-08-03 0.797 0 +0
2023-08-04 2023-08-02 0.797 0 +0
2023-08-03 2023-08-01 0.797 0 +0
2023-08-02 2023-07-31 0.797 0 +0
2023-08-01 2023-07-28 0.785 0 +0
2023-07-31 2023-07-27 0.785 0 +0
2023-07-28 2023-07-26 0.785 0 +0
2023-07-27 2023-07-25 0.785 0 +0
2023-07-26 2023-07-24 0.773 0 +0
2023-07-25 2023-07-21 0.761 0 +0
2023-07-24 2023-07-20 0.761 0 +0
2023-07-21 2023-07-19 0.749 0 +0
2023-07-20 2023-07-18 0.749 0 +0
2023-07-19 2023-07-14 0.773 0 +0
2023-07-18 2023-07-13 0.773 0 +0
2023-07-14 2023-07-12 0.761 0 +0
2023-07-13 2023-07-11 0.761 0 +0
2023-07-12 2023-07-10 0.761 0 +0
2023-07-11 2023-07-07 0.761 0 +0
2023-07-10 2023-07-06 0.761 0 +0
2023-07-07 2023-07-05 0.773 0 +0
2023-07-06 2023-07-04 0.773 0 +0
2023-07-05 2023-07-03 0.773 0 +0
2023-07-04 2023-06-30 0.761 0 +0
2023-07-03 2023-06-29 0.773 0 +0
2023-06-30 2023-06-28 0.737 0 +0
2023-06-29 2023-06-27 0.737 0 +0
2023-06-28 2023-06-26 0.737 0 +0
2023-06-27 2023-06-23 0.737 0 +0
2023-06-26 2023-06-21 0.737 0 +0
2023-06-23 2023-06-20 0.749 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.761 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.749 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.785 0 +0
2023-06-08 2023-06-06 0.785 0 +0
2023-06-07 2023-06-05 0.785 0 +0
2023-06-06 2023-06-02 0.785 0 +0
2023-06-05 2023-06-01 0.773 0 +0
2023-06-02 2023-05-31 0.773 0 +0
2023-06-01 2023-05-30 0.797 0 +0
2023-05-31 2023-05-29 0.797 0 +0
2023-05-30 2023-05-25 0.797 0 +0
2023-05-29 2023-05-24 0.822 0 +0
2023-05-25 2023-05-23 0.785 0 +0
2023-05-24 2023-05-22 0.834 0 +0
2023-05-23 2023-05-19 0.834 0 +0
2023-05-22 2023-05-18 0.834 0 +0
2023-05-19 2023-05-17 0.809 0 +0
2023-05-18 2023-05-16 0.809 0 +0
2023-05-17 2023-05-15 0.809 0 +0
2023-05-16 2023-05-12 0.773 0 +0
2023-05-15 2023-05-11 0.773 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.785 0 +0
2023-05-10 2023-05-08 0.785 0 +0
2023-05-09 2023-05-05 0.785 0 +0
2023-05-08 2023-05-04 0.785 0 +0
2023-05-05 2023-05-03 0.785 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.689 0 +0
2023-05-02 2023-04-27 0.689 0 +0
2023-04-28 2023-04-26 0.677 0 +0
2023-04-27 2023-04-25 0.713 0 +0
2023-04-26 2023-04-24 0.725 0 +0
2023-04-25 2023-04-21 0.725 0 +0
2023-04-24 2023-04-20 0.725 0 +0
2023-04-21 2023-04-19 0.725 0 +0
2023-04-20 2023-04-18 0.725 0 +0
2023-04-19 2023-04-17 0.737 0 +0
2023-04-18 2023-04-14 0.737 0 +0
2023-04-17 2023-04-13 0.737 0 +0
2023-04-14 2023-04-12 0.737 0 +0
2023-04-13 2023-04-11 0.749 0 +0
2023-04-12 2023-04-06 0.737 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.725 0 +0
2023-04-04 2023-03-31 0.737 0 +0
2023-04-03 2023-03-30 0.737 0 +0
2023-03-31 2023-03-29 0.737 0 +0
2023-03-30 2023-03-28 0.761 0 +0
2023-03-29 2023-03-27 0.761 0 +0
2023-03-28 2023-03-24 0.761 0 +0
2023-03-27 2023-03-23 0.761 0 +0
2023-03-24 2023-03-22 0.835 0 +0
2023-03-23 2023-03-21 0.797 0 +0
2023-03-22 2023-03-20 0.797 0 +0
2023-03-21 2023-03-17 0.759 0 +0
2023-03-20 2023-03-16 0.759 0 +0
2023-03-17 2023-03-15 0.759 0 +0
2023-03-16 2023-03-14 0.747 0 +0
2023-03-15 2023-03-13 0.759 0 +0
2023-03-14 2023-03-10 0.747 0 +0
2023-03-13 2023-03-09 0.759 0 +0
2023-03-10 2023-03-08 0.747 0 +0
2023-03-09 2023-03-07 0.747 0 +0
2023-03-08 2023-03-06 0.747 0 +0
2023-03-07 2023-03-03 0.772 0 +0
2023-03-06 2023-03-02 0.772 0 +0
2023-03-03 2023-03-01 0.772 0 +0
2023-03-02 2023-02-28 0.772 0 +0
2023-03-01 2023-02-27 0.772 0 +0
2023-02-28 2023-02-24 0.772 0 +0
2023-02-27 2023-02-23 0.772 0 +0
2023-02-24 2023-02-22 0.797 0 +0
2023-02-23 2023-02-21 0.797 0 +0
2023-02-22 2023-02-20 0.797 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.797 0 +0
2023-02-17 2023-02-15 0.810 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.785 0 +0
2023-02-10 2023-02-08 0.785 0 +0
2023-02-09 2023-02-07 0.785 0 +0
2023-02-08 2023-02-06 0.785 0 +0
2023-02-07 2023-02-03 0.785 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.759 0 +0
2023-02-02 2023-01-31 0.759 0 +0
2023-02-01 2023-01-30 0.759 0 +0
2023-01-31 2023-01-27 0.747 0 +0
2023-01-30 2023-01-26 0.734 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.734 0 +0
2023-01-20 2023-01-18 0.759 0 +0
2023-01-19 2023-01-17 0.759 0 +0
2023-01-18 2023-01-16 0.759 0 +0
2023-01-17 2023-01-13 0.734 0 +0
2023-01-16 2023-01-12 0.709 0 +0
2023-01-13 2023-01-11 0.709 0 +0
2023-01-12 2023-01-10 0.709 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.721 0 +0
2023-01-09 2023-01-05 0.721 0 +0
2023-01-06 2023-01-04 0.734 0 +0
2023-01-05 2023-01-03 0.709 0 +0
2023-01-04 2022-12-30 0.709 0 +0
2023-01-03 2022-12-29 0.709 0 +0
2022-12-30 2022-12-28 0.709 0 +0
2022-12-29 2022-12-23 0.709 0 +0
2022-12-28 2022-12-22 0.709 0 +0
2022-12-23 2022-12-21 0.721 0 +0
2022-12-22 2022-12-20 0.721 0 +0
2022-12-21 2022-12-19 0.721 0 +0
2022-12-20 2022-12-16 0.721 0 +0
2022-12-19 2022-12-15 0.734 0 +0
2022-12-16 2022-12-14 0.721 0 +0
2022-12-15 2022-12-13 0.734 0 +0
2022-12-14 2022-12-12 0.721 0 +0
2022-12-13 2022-12-09 0.721 0 +0
2022-12-12 2022-12-08 0.734 0 +0
2022-12-09 2022-12-07 0.721 0 +0
2022-12-08 2022-12-06 0.721 0 +0
2022-12-07 2022-12-05 0.721 0 +0
2022-12-06 2022-12-02 0.721 0 +0
2022-12-05 2022-12-01 0.721 0 +0
2022-12-02 2022-11-30 0.709 0 +0
2022-12-01 2022-11-29 0.683 0 +0
2022-11-30 2022-11-28 0.683 0 +0
2022-11-29 2022-11-25 0.683 0 +0
2022-11-28 2022-11-24 0.671 0 +0
2022-11-25 2022-11-23 0.671 0 +0
2022-11-24 2022-11-22 0.671 0 +0
2022-11-23 2022-11-21 0.683 0 +0
2022-11-22 2022-11-18 0.696 0 +0
2022-11-21 2022-11-17 0.696 0 +0
2022-11-18 2022-11-16 0.696 0 +0
2022-11-17 2022-11-15 0.696 0 +0
2022-11-16 2022-11-14 0.721 0 +0
2022-11-15 2022-11-11 0.696 0 +0
2022-11-14 2022-11-10 0.683 0 +0
2022-11-11 2022-11-09 0.696 0 +0
2022-11-10 2022-11-08 0.696 0 +0
2022-11-09 2022-11-07 0.696 0 +0
2022-11-08 2022-11-04 0.683 0 +0
2022-11-07 2022-11-03 0.671 0 +0
2022-11-04 2022-11-02 0.671 0 +0
2022-11-03 2022-11-01 0.683 0 +0
2022-11-02 2022-10-31 0.709 0 +0
2022-11-01 2022-10-28 0.709 0 +0
2022-10-31 2022-10-27 0.709 0 +0
2022-10-28 2022-10-26 0.709 0 +0
2022-10-27 2022-10-25 0.721 0 +0
2022-10-26 2022-10-24 0.734 0 +0
2022-10-25 2022-10-21 0.747 0 +0
2022-10-24 2022-10-20 0.759 0 +0
2022-10-21 2022-10-19 0.759 0 +0
2022-10-20 2022-10-18 0.759 0 +0
2022-10-19 2022-10-17 0.785 0 +0
2022-10-18 2022-10-14 0.785 0 +0
2022-10-17 2022-10-13 0.785 0 +0
2022-10-14 2022-10-12 0.785 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.835 0 +0
2022-10-07 2022-10-05 0.835 0 +0
2022-10-06 2022-10-03 0.823 0 +0
2022-10-05 2022-09-30 0.823 0 +0
2022-10-03 2022-09-29 0.823 0 +0
2022-09-30 2022-09-28 0.823 0 +0
2022-09-29 2022-09-27 0.823 0 +0
2022-09-28 2022-09-26 0.823 0 +0
2022-09-27 2022-09-23 0.848 0 +0
2022-09-26 2022-09-22 0.823 0 +0
2022-09-23 2022-09-21 0.823 0 +0
2022-09-22 2022-09-20 0.823 0 +0
2022-09-21 2022-09-19 0.823 0 +0
2022-09-20 2022-09-16 0.823 0 +0
2022-09-19 2022-09-15 0.835 0 +0
2022-09-16 2022-09-14 0.823 0 +0
2022-09-15 2022-09-13 0.835 0 +0
2022-09-14 2022-09-09 0.835 0 +0
2022-09-13 2022-09-08 0.835 0 +0
2022-09-09 2022-09-07 0.835 0 +0
2022-09-08 2022-09-06 0.823 0 +0
2022-09-07 2022-09-05 0.823 0 +0
2022-09-06 2022-09-02 0.823 0 +0
2022-09-05 2022-09-01 0.855 0 +0
2022-09-02 2022-08-31 0.842 0 +0
2022-09-01 2022-08-30 0.842 0 +0
2022-08-31 2022-08-29 0.842 0 +0
2022-08-30 2022-08-26 0.842 0 +0
2022-08-29 2022-08-25 0.842 0 +0
2022-08-26 2022-08-24 0.829 0 +0
2022-08-25 2022-08-23 0.842 0 +0
2022-08-24 2022-08-22 0.842 0 +0
2022-08-23 2022-08-19 0.842 0 +0
2022-08-22 2022-08-18 0.842 0 +0
2022-08-19 2022-08-17 0.842 0 +0
2022-08-18 2022-08-16 0.842 0 +0
2022-08-17 2022-08-15 0.842 0 +0
2022-08-16 2022-08-12 0.881 0 +0
2022-08-15 2022-08-11 0.868 0 +0
2022-08-12 2022-08-10 0.855 0 +0
2022-08-11 2022-08-09 0.855 0 +0
2022-08-10 2022-08-08 0.842 0 +0
2022-08-09 2022-08-05 0.842 0 +0
2022-08-08 2022-08-04 0.842 0 +0
2022-08-05 2022-08-03 0.829 0 +0
2022-08-04 2022-08-02 0.842 0 +0
2022-08-03 2022-08-01 0.842 0 +0
2022-08-02 2022-07-29 0.842 0 +0
2022-08-01 2022-07-28 0.855 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.881 0 +0
2022-07-27 2022-07-25 0.868 0 +0
2022-07-26 2022-07-22 0.868 0 +0
2022-07-25 2022-07-21 0.868 0 +0
2022-07-22 2022-07-20 0.842 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.855 0 +0
2022-07-18 2022-07-14 0.855 0 +0
2022-07-15 2022-07-13 0.855 0 +0
2022-07-14 2022-07-12 0.868 0 +0
2022-07-13 2022-07-11 0.868 0 +0
2022-07-12 2022-07-08 0.868 0 +0
2022-07-11 2022-07-07 0.868 0 +0
2022-07-08 2022-07-06 0.868 0 +0
2022-07-07 2022-07-05 0.868 0 +0
2022-07-06 2022-07-04 0.868 0 +0
2022-07-05 2022-06-30 0.868 0 +0
2022-07-04 2022-06-29 0.920 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 0.894 0 +0
2022-06-28 2022-06-24 0.855 0 +0
2022-06-27 2022-06-23 0.868 0 +0
2022-06-24 2022-06-22 0.868 0 +0
2022-06-23 2022-06-21 0.868 0 +0
2022-06-22 2022-06-20 0.868 0 +0
2022-06-21 2022-06-17 0.868 0 +0
2022-06-20 2022-06-16 0.868 0 +0
2022-06-17 2022-06-15 0.881 0 +0
2022-06-16 2022-06-14 0.868 0 +0
2022-06-15 2022-06-13 0.881 0 +0
2022-06-14 2022-06-10 0.881 0 +0
2022-06-13 2022-06-09 0.894 0 +0
2022-06-10 2022-06-08 0.907 0 +0
2022-06-09 2022-06-07 0.907 0 +0
2022-06-08 2022-06-06 0.881 0 +0
2022-06-07 2022-06-02 0.881 0 +0
2022-06-06 2022-06-01 0.881 0 +0
2022-06-02 2022-05-31 0.881 0 +0
2022-06-01 2022-05-30 0.881 0 +0
2022-05-31 2022-05-27 0.881 0 +0
2022-05-30 2022-05-26 0.881 0 +0
2022-05-27 2022-05-25 0.881 0 +0
2022-05-26 2022-05-24 0.855 0 +0
2022-05-25 2022-05-23 0.881 0 +0
2022-05-24 2022-05-20 0.842 0 +0
2022-05-23 2022-05-19 0.842 0 +0
2022-05-20 2022-05-18 0.855 0 +0
2022-05-19 2022-05-17 0.868 0 +0
2022-05-18 2022-05-16 0.855 0 +0
2022-05-17 2022-05-13 0.855 0 +0
2022-05-16 2022-05-12 0.855 0 +0
2022-05-13 2022-05-11 0.881 0 +0
2022-05-12 2022-05-10 0.881 0 +0
2022-05-11 2022-05-06 0.881 0 +0
2022-05-10 2022-05-05 0.894 0 +0
2022-05-06 2022-05-04 0.894 0 +0
2022-05-05 2022-05-03 0.894 0 +0
2022-05-04 2022-04-29 0.894 0 +0
2022-05-03 2022-04-28 0.894 0 +0
2022-04-29 2022-04-27 0.894 0 +0
2022-04-28 2022-04-26 0.907 0 +0
2022-04-27 2022-04-25 0.907 0 +0
2022-04-26 2022-04-22 0.907 0 +0
2022-04-25 2022-04-21 0.920 0 +0
2022-04-22 2022-04-20 0.907 0 +0
2022-04-21 2022-04-19 0.907 0 +0
2022-04-20 2022-04-14 0.907 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.907 0 +0
2022-04-12 2022-04-08 0.920 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.933 0 +0
2022-04-07 2022-04-04 0.933 0 +0
2022-04-06 2022-04-01 0.933 0 +0
2022-04-04 2022-03-31 0.933 0 +0
2022-04-01 2022-03-30 0.933 0 +0
2022-03-31 2022-03-29 0.945 0 +0
2022-03-30 2022-03-28 0.945 0 +0
2022-03-29 2022-03-25 0.971 0 +0
2022-03-28 2022-03-24 0.971 0 +0
2022-03-25 2022-03-23 0.971 0 +0
2022-03-24 2022-03-22 0.971 0 +0
2022-03-23 2022-03-21 0.971 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.933 0 +0
2022-03-18 2022-03-16 0.973 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 1.000 0 +0
2022-03-14 2022-03-10 1.014 0 +0
2022-03-11 2022-03-09 1.027 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.054 0 +0
2022-03-07 2022-03-03 1.068 0 +0
2022-03-04 2022-03-02 1.054 0 +0
2022-03-03 2022-03-01 1.041 0 +0
2022-03-02 2022-02-28 1.054 0 +0
2022-03-01 2022-02-25 1.054 0 +0
2022-02-28 2022-02-24 1.041 0 +0
2022-02-25 2022-02-23 1.054 0 +0
2022-02-24 2022-02-22 1.054 0 +0
2022-02-23 2022-02-21 1.054 0 +0
2022-02-22 2022-02-18 1.068 0 +0
2022-02-21 2022-02-17 1.081 0 +0
2022-02-18 2022-02-16 1.068 0 +0
2022-02-17 2022-02-15 1.068 0 +0
2022-02-16 2022-02-14 1.054 0 +0
2022-02-15 2022-02-11 1.068 0 +0
2022-02-14 2022-02-10 1.081 0 +0
2022-02-11 2022-02-09 1.068 0 +0
2022-02-10 2022-02-08 1.068 0 +0
2022-02-09 2022-02-07 1.068 0 +0
2022-02-08 2022-02-04 1.054 0 +0
2022-02-07 2022-01-31 1.068 0 +0
2022-02-04 2022-01-27 1.081 0 +0
2022-01-28 2022-01-26 1.068 0 +0
2022-01-27 2022-01-25 1.068 0 +0
2022-01-26 2022-01-24 1.081 0 +0
2022-01-25 2022-01-21 1.081 0 +0
2022-01-24 2022-01-20 1.095 0 +0
2022-01-21 2022-01-19 1.081 0 +0
2022-01-20 2022-01-18 1.095 0 +0
2022-01-19 2022-01-17 1.095 0 +0
2022-01-18 2022-01-14 1.095 0 +0
2022-01-17 2022-01-13 1.095 0 +0
2022-01-14 2022-01-12 1.081 0 +0
2022-01-13 2022-01-11 1.081 0 +0
2022-01-12 2022-01-10 1.081 0 +0
2022-01-11 2022-01-07 1.081 0 +0
2022-01-10 2022-01-06 1.081 0 +0
2022-01-07 2022-01-05 1.054 0 +0
2022-01-06 2022-01-04 1.054 0 +0
2022-01-05 2022-01-03 1.054 0 +0
2022-01-04 2021-12-31 1.041 0 +0
2022-01-03 2021-12-29 1.027 0 +0
2021-12-30 2021-12-28 1.054 0 +0
2021-12-29 2021-12-24 1.027 0 +0
2021-12-28 2021-12-22 1.027 0 +0
2021-12-23 2021-12-21 1.041 0 +0
2021-12-22 2021-12-20 1.041 0 +0
2021-12-21 2021-12-17 1.014 0 +0
2021-12-20 2021-12-16 1.054 0 +0
2021-12-17 2021-12-15 1.054 0 +0
2021-12-16 2021-12-14 1.054 0 +0
2021-12-15 2021-12-13 1.054 0 +0
2021-12-14 2021-12-10 1.054 0 +0
2021-12-13 2021-12-09 1.054 0 +0
2021-12-10 2021-12-08 1.068 0 +0
2021-12-09 2021-12-07 1.068 0 +0
2021-12-08 2021-12-06 1.054 0 +0
2021-12-07 2021-12-03 1.054 0 +0
2021-12-06 2021-12-02 1.054 0 +0
2021-12-03 2021-12-01 1.054 0 +0
2021-12-02 2021-11-30 1.054 0 +0
2021-12-01 2021-11-29 1.068 0 +0
2021-11-30 2021-11-26 1.095 0 +0
2021-11-29 2021-11-25 1.081 0 +0
2021-11-26 2021-11-24 1.081 0 +0
2021-11-25 2021-11-23 1.095 0 +0
2021-11-24 2021-11-22 1.081 0 +0
2021-11-23 2021-11-19 1.081 0 +0
2021-11-22 2021-11-18 1.081 0 +0
2021-11-19 2021-11-17 1.095 0 +0
2021-11-18 2021-11-16 1.081 0 +0
2021-11-17 2021-11-15 1.095 0 +0
2021-11-16 2021-11-12 1.095 0 +0
2021-11-15 2021-11-11 1.095 0 +0
2021-11-12 2021-11-10 1.095 0 +0
2021-11-11 2021-11-09 1.095 0 +0
2021-11-10 2021-11-08 1.095 0 +0
2021-11-09 2021-11-05 1.081 0 +0
2021-11-08 2021-11-04 1.081 0 +0
2021-11-05 2021-11-03 1.081 0 +0
2021-11-04 2021-11-02 1.095 0 +0
2021-11-03 2021-11-01 1.095 0 +0
2021-11-02 2021-10-29 1.095 0 +0
2021-11-01 2021-10-28 1.095 0 +0
2021-10-29 2021-10-27 1.095 0 +0
2021-10-28 2021-10-26 1.095 0 +0
2021-10-27 2021-10-25 1.095 0 +0
2021-10-26 2021-10-22 1.095 0 +0
2021-10-25 2021-10-21 1.108 0 +0
2021-10-22 2021-10-20 1.108 0 +0
2021-10-21 2021-10-19 1.108 0 +0
2021-10-20 2021-10-18 1.081 0 +0
2021-10-19 2021-10-15 1.081 0 +0
2021-10-18 2021-10-12 1.081 0 +0
2021-10-15 2021-10-11 1.081 0 +0
2021-10-12 2021-10-08 1.108 0 +0
2021-10-11 2021-10-07 1.081 0 +0
2021-10-08 2021-10-06 1.081 0 +0
2021-10-07 2021-10-05 1.081 0 +0
2021-10-06 2021-10-04 1.081 0 +0
2021-10-05 2021-09-30 1.081 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.081 0 +0
2021-09-29 2021-09-27 1.081 0 +0
2021-09-28 2021-09-24 1.095 0 +0
2021-09-27 2021-09-23 1.081 0 +0
2021-09-24 2021-09-21 1.081 0 +0
2021-09-23 2021-09-20 1.081 0 +0
2021-09-21 2021-09-17 1.081 0 +0
2021-09-20 2021-09-16 1.108 0 +0
2021-09-17 2021-09-15 1.122 0 +0
2021-09-16 2021-09-14 1.122 0 +0
2021-09-15 2021-09-13 1.122 0 +0
2021-09-14 2021-09-10 1.122 0 +0
2021-09-13 2021-09-09 1.108 0 +0
2021-09-10 2021-09-08 1.122 0 +0
2021-09-09 2021-09-07 1.149 0 +0
2021-09-08 2021-09-06 1.149 0 +0
2021-09-07 2021-09-03 1.162 0 +0
2021-09-06 2021-09-02 1.176 0 +0
2021-09-03 2021-09-01 1.176 0 +0
2021-09-02 2021-08-31 1.189 0 +0
2021-09-01 2021-08-30 1.189 0 +0
2021-08-31 2021-08-27 1.176 0 +0
2021-08-30 2021-08-26 1.210 0 +0
2021-08-27 2021-08-25 1.210 0 +0
2021-08-26 2021-08-24 1.210 0 +0
2021-08-25 2021-08-23 1.196 0 +0
2021-08-24 2021-08-20 1.210 0 +0
2021-08-23 2021-08-19 1.210 0 +0
2021-08-20 2021-08-18 1.237 0 +0
2021-08-19 2021-08-17 1.210 0 +0
2021-08-18 2021-08-16 1.237 0 +0
2021-08-17 2021-08-13 1.251 0 +0
2021-08-16 2021-08-12 1.251 0 +0
2021-08-13 2021-08-11 1.251 0 +0
2021-08-12 2021-08-10 1.251 0 +0
2021-08-11 2021-08-09 1.237 0 +0
2021-08-10 2021-08-06 1.237 0 +0
2021-08-09 2021-08-05 1.251 0 +0
2021-08-06 2021-08-04 1.251 0 +0
2021-08-05 2021-08-03 1.237 0 +0
2021-08-04 2021-08-02 1.237 0 +0
2021-08-03 2021-07-30 1.292 0 +0
2021-08-02 2021-07-29 1.237 0 +0
2021-07-30 2021-07-28 1.224 0 +0
2021-07-29 2021-07-27 1.196 0 +0
2021-07-28 2021-07-26 1.237 0 +0
2021-07-27 2021-07-23 1.251 0 +0
2021-07-26 2021-07-22 1.251 0 +0
2021-07-23 2021-07-21 1.251 0 +0
2021-07-22 2021-07-20 1.251 0 +0
2021-07-21 2021-07-19 1.265 0 +0
2021-07-20 2021-07-16 1.265 0 +0
2021-07-19 2021-07-15 1.265 0 +0
2021-07-16 2021-07-14 1.251 0 +0
2021-07-15 2021-07-13 1.251 0 +0
2021-07-14 2021-07-12 1.251 0 +0
2021-07-13 2021-07-09 1.251 0 +0
2021-07-12 2021-07-08 1.251 0 +0
2021-07-09 2021-07-07 1.265 0 +0
2021-07-08 2021-07-06 1.265 0 +0
2021-07-07 2021-07-05 1.265 0 +0
2021-07-06 2021-07-02 1.237 0 +0
2021-07-05 2021-06-30 1.237 0 +0
2021-07-02 2021-06-29 1.251 0 +0
2021-06-30 2021-06-28 1.251 0 +0
2021-06-29 2021-06-25 1.237 0 +0
2021-06-28 2021-06-24 1.237 0 +0
2021-06-25 2021-06-23 1.251 0 +0
2021-06-24 2021-06-22 1.251 0 +0
2021-06-23 2021-06-21 1.251 0 +0
2021-06-22 2021-06-18 1.251 0 +0
2021-06-21 2021-06-17 1.265 0 +0
2021-06-18 2021-06-16 1.265 0 +0
2021-06-17 2021-06-15 1.265 0 +0
2021-06-16 2021-06-11 1.279 0 +0
2021-06-15 2021-06-10 1.265 0 +0
2021-06-11 2021-06-09 1.265 0 +0
2021-06-10 2021-06-08 1.279 0 +0
2021-06-09 2021-06-07 1.265 0 +0
2021-06-08 2021-06-04 1.265 0 +0
2021-06-07 2021-06-03 1.265 0 +0
2021-06-04 2021-06-02 1.251 0 +0
2021-06-03 2021-06-01 1.251 0 +0
2021-06-02 2021-05-31 1.265 0 +0
2021-06-01 2021-05-28 1.251 0 +0
2021-05-31 2021-05-27 1.237 0 +0
2021-05-28 2021-05-26 1.251 0 +0
2021-05-27 2021-05-25 1.251 0 +0
2021-05-26 2021-05-24 1.265 0 +0
2021-05-25 2021-05-21 1.265 0 +0
2021-05-24 2021-05-20 1.265 0 +0
2021-05-21 2021-05-18 1.265 0 +0
2021-05-20 2021-05-17 1.279 0 +0
2021-05-18 2021-05-14 1.265 0 +0
2021-05-17 2021-05-13 1.265 0 +0
2021-05-14 2021-05-12 1.265 0 +0
2021-05-13 2021-05-11 1.251 0 +0
2021-05-12 2021-05-10 1.265 0 +0
2021-05-11 2021-05-07 1.251 0 +0
2021-05-10 2021-05-06 1.251 0 +0
2021-05-07 2021-05-05 1.265 0 +0
2021-05-06 2021-05-04 1.251 0 +0
2021-05-05 2021-05-03 1.279 0 +0
2021-05-04 2021-04-30 1.279 0 +0
2021-05-03 2021-04-29 1.251 0 +0
2021-04-30 2021-04-28 1.237 0 +0
2021-04-29 2021-04-27 1.237 0 +0
2021-04-28 2021-04-26 1.237 0 +0
2021-04-27 2021-04-23 1.237 0 +0
2021-04-26 2021-04-22 1.265 0 +0
2021-04-23 2021-04-21 1.224 0 +0
2021-04-22 2021-04-20 1.224 0 +0
2021-04-21 2021-04-19 1.224 0 +0
2021-04-20 2021-04-16 1.224 0 +0
2021-04-19 2021-04-15 1.224 0 +0
2021-04-16 2021-04-14 1.224 0 +0
2021-04-15 2021-04-13 1.182 0 +0
2021-04-14 2021-04-12 1.196 0 +0
2021-04-13 2021-04-09 1.196 0 +0
2021-04-12 2021-04-08 1.196 0 +0
2021-04-09 2021-04-07 1.196 0 +0
2021-04-08 2021-04-01 1.210 0 +0
2021-04-07 2021-03-31 1.196 0 +0
2021-04-01 2021-03-30 1.237 0 +0
2021-03-31 2021-03-29 1.196 0 +0
2021-03-30 2021-03-26 1.210 0 +0
2021-03-29 2021-03-25 1.224 0 +0
2021-03-26 2021-03-24 1.224 0 +0
2021-03-25 2021-03-23 1.251 0 +0
2021-03-24 2021-03-22 1.251 0 +0
2021-03-23 2021-03-19 1.251 0 +0
2021-03-22 2021-03-18 1.408 0 +0
2021-03-19 2021-03-17 1.408 0 +0
2021-03-18 2021-03-16 1.393 0 +0
2021-03-17 2021-03-15 1.379 0 +0
2021-03-16 2021-03-12 1.364 0 +0
2021-03-15 2021-03-11 1.379 0 +0
2021-03-12 2021-03-10 1.379 0 +0
2021-03-11 2021-03-09 1.349 0 +0
2021-03-10 2021-03-08 1.335 0 +0
2021-03-09 2021-03-05 1.320 0 +0
2021-03-08 2021-03-04 1.276 0 +0
2021-03-05 2021-03-03 1.291 0 +0
2021-03-04 2021-03-02 1.276 0 +0
2021-03-03 2021-03-01 1.291 0 +0
2021-03-02 2021-02-26 1.276 0 +0
2021-03-01 2021-02-25 1.291 0 +0
2021-02-26 2021-02-24 1.305 0 +0
2021-02-25 2021-02-23 1.320 0 +0
2021-02-24 2021-02-22 1.305 0 +0
2021-02-23 2021-02-19 1.305 0 +0
2021-02-22 2021-02-18 1.305 0 +0
2021-02-19 2021-02-17 1.320 0 +0
2021-02-18 2021-02-16 1.320 0 +0
2021-02-17 2021-02-11 1.320 0 +0
2021-02-16 2021-02-09 1.320 0 +0
2021-02-10 2021-02-08 1.335 0 +0
2021-02-09 2021-02-05 1.320 0 +0
2021-02-08 2021-02-04 1.335 0 +0
2021-02-05 2021-02-03 1.349 0 +0
2021-02-04 2021-02-02 1.335 0 +0
2021-02-03 2021-02-01 1.335 0 +0
2021-02-02 2021-01-29 1.335 0 +0
2021-02-01 2021-01-28 1.335 0 +0
2021-01-29 2021-01-27 1.379 0 +0
2021-01-28 2021-01-26 1.379 0 +0
2021-01-27 2021-01-25 1.379 0 +0
2021-01-26 2021-01-22 1.379 0 +0
2021-01-25 2021-01-21 1.364 0 +0
2021-01-22 2021-01-20 1.364 0 +0
2021-01-21 2021-01-19 1.379 0 +0
2021-01-20 2021-01-18 1.364 0 +0
2021-01-19 2021-01-15 1.335 0 +0
2021-01-18 2021-01-14 1.364 0 +0
2021-01-15 2021-01-13 1.364 0 +0
2021-01-14 2021-01-12 1.335 0 +0
2021-01-13 2021-01-11 1.335 0 +0
2021-01-12 2021-01-08 1.364 0 +0
2021-01-11 2021-01-07 1.349 0 +0
2021-01-08 2021-01-06 1.335 0 +0
2021-01-07 2021-01-05 1.335 0 +0
2021-01-06 2021-01-04 1.335 0 +0
2021-01-05 2020-12-31 1.335 0 +0
2021-01-04 2020-12-29 1.335 0 +0
2020-12-30 2020-12-28 1.335 0 +0
2020-12-29 2020-12-24 1.320 0 +0
2020-12-28 2020-12-22 1.335 0 +0
2020-12-23 2020-12-21 1.349 0 +0
2020-12-22 2020-12-18 1.335 0 +0
2020-12-21 2020-12-17 1.320 0 +0
2020-12-18 2020-12-16 1.335 0 +0
2020-12-17 2020-12-15 1.305 0 +0
2020-12-16 2020-12-14 1.305 0 +0
2020-12-15 2020-12-11 1.305 0 +0
2020-12-14 2020-12-10 1.320 0 +0
2020-12-11 2020-12-09 1.305 0 +0
2020-12-10 2020-12-08 1.320 0 +0
2020-12-09 2020-12-07 1.320 0 +0
2020-12-08 2020-12-04 1.291 0 +0
2020-12-07 2020-12-03 1.320 0 +0
2020-12-04 2020-12-02 1.305 0 +0
2020-12-03 2020-12-01 1.305 0 +0
2020-12-02 2020-11-30 1.320 0 +0
2020-12-01 2020-11-27 1.320 0 +0
2020-11-30 2020-11-26 1.320 0 +0
2020-11-27 2020-11-25 1.320 0 +0
2020-11-26 2020-11-24 1.320 0 +0
2020-11-25 2020-11-23 1.320 0 +0
2020-11-24 2020-11-20 1.320 0 +0
2020-11-23 2020-11-19 1.335 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.320 0 +0
2020-11-18 2020-11-16 1.276 0 +0
2020-11-17 2020-11-13 1.291 0 +0
2020-11-16 2020-11-12 1.320 0 +0
2020-11-13 2020-11-11 1.320 0 +0
2020-11-12 2020-11-10 1.320 0 +0
2020-11-11 2020-11-09 1.276 0 +0
2020-11-10 2020-11-06 1.276 0 +0
2020-11-09 2020-11-05 1.276 0 +0
2020-11-06 2020-11-04 1.276 0 +0
2020-11-05 2020-11-03 1.276 0 +0
2020-11-04 2020-11-02 1.291 0 +0
2020-11-03 2020-10-30 1.291 0 +0
2020-11-02 2020-10-29 1.291 0 +0
2020-10-30 2020-10-28 1.261 0 +0
2020-10-29 2020-10-27 1.291 0 +0
2020-10-28 2020-10-23 1.276 0 +0
2020-10-27 2020-10-22 1.276 0 +0
2020-10-23 2020-10-21 1.232 0 +0
2020-10-22 2020-10-20 1.217 0 +0
2020-10-21 2020-10-19 1.217 0 +0
2020-10-20 2020-10-16 1.217 0 +0
2020-10-19 2020-10-15 1.217 0 +0
2020-10-16 2020-10-14 1.217 0 +0
2020-10-15 2020-10-12 1.217 0 +0
2020-10-14 2020-10-09 1.217 0 +0
2020-10-12 2020-10-08 1.232 0 +0
2020-10-09 2020-10-07 1.232 0 +0
2020-10-08 2020-10-06 1.247 0 +0
2020-10-07 2020-10-05 1.232 0 +0
2020-10-06 2020-09-30 1.203 0 +0
2020-10-05 2020-09-29 1.203 0 +0
2020-09-30 2020-09-28 1.203 0 +0
2020-09-29 2020-09-25 1.203 0 +0
2020-09-28 2020-09-24 1.203 0 +0
2020-09-25 2020-09-23 1.203 0 +0
2020-09-24 2020-09-22 1.203 0 +0
2020-09-23 2020-09-21 1.203 0 +0
2020-09-22 2020-09-18 1.217 0 +0
2020-09-21 2020-09-17 1.188 0 +0
2020-09-18 2020-09-16 1.188 0 +0
2020-09-17 2020-09-15 1.188 0 +0
2020-09-16 2020-09-14 1.188 0 +0
2020-09-15 2020-09-11 1.188 0 +0
2020-09-14 2020-09-10 1.188 0 +0
2020-09-11 2020-09-09 1.173 0 +0
2020-09-10 2020-09-08 1.188 0 +0
2020-09-09 2020-09-07 1.173 0 +0
2020-09-08 2020-09-04 1.173 0 +0
2020-09-07 2020-09-03 1.225 0 +0
2020-09-04 2020-09-02 1.195 0 +0
2020-09-03 2020-09-01 1.210 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.210 0 +0
2020-08-31 2020-08-27 1.225 0 +0
2020-08-28 2020-08-26 1.270 0 +0
2020-08-27 2020-08-25 1.270 0 +0
2020-08-26 2020-08-24 1.240 0 +0
2020-08-25 2020-08-21 1.240 0 +0
2020-08-24 2020-08-20 1.240 0 +0
2020-08-21 2020-08-19 1.255 0 +0
2020-08-20 2020-08-18 1.255 0 +0
2020-08-19 2020-08-17 1.270 0 +0
2020-08-18 2020-08-14 1.270 0 +0
2020-08-17 2020-08-13 1.300 0 +0
2020-08-14 2020-08-12 1.315 0 +0
2020-08-13 2020-08-11 1.300 0 +0
2020-08-12 2020-08-10 1.300 0 +0
2020-08-11 2020-08-07 1.270 0 +0
2020-08-10 2020-08-06 1.270 0 +0
2020-08-07 2020-08-05 1.270 0 +0
2020-08-06 2020-08-04 1.270 0 +0
2020-08-05 2020-08-03 1.270 0 +0
2020-08-04 2020-07-31 1.270 0 +0
2020-08-03 2020-07-30 1.255 0 +0
2020-07-31 2020-07-29 1.270 0 +0
2020-07-30 2020-07-28 1.270 0 +0
2020-07-29 2020-07-27 1.255 0 +0
2020-07-28 2020-07-24 1.300 0 +0
2020-07-27 2020-07-23 1.315 0 +0
2020-07-24 2020-07-22 1.315 0 +0
2020-07-23 2020-07-21 1.330 0 +0
2020-07-22 2020-07-20 1.330 0 +0
2020-07-21 2020-07-17 1.315 0 +0
2020-07-20 2020-07-16 1.330 0 +0
2020-07-17 2020-07-15 1.344 0 +0
2020-07-16 2020-07-14 1.344 0 +0
2020-07-15 2020-07-13 1.344 0 +0
2020-07-14 2020-07-10 1.344 0 +0
2020-07-13 2020-07-09 1.344 0 +0
2020-07-10 2020-07-08 1.315 0 +0
2020-07-09 2020-07-07 1.330 0 +0
2020-07-08 2020-07-06 1.330 0 +0
2020-07-07 2020-07-03 1.315 0 +0
2020-07-06 2020-07-02 1.344 0 +0
2020-07-03 2020-06-30 1.300 0 +0
2020-07-02 2020-06-29 1.300 0 +0
2020-06-30 2020-06-26 1.315 0 +0
2020-06-29 2020-06-24 1.344 0 +0
2020-06-26 2020-06-23 1.344 0 +0
2020-06-24 2020-06-22 1.330 0 +0
2020-06-23 2020-06-19 1.359 0 +0
2020-06-22 2020-06-18 1.330 0 +0
2020-06-19 2020-06-17 1.359 0 +0
2020-06-18 2020-06-16 1.359 0 +0
2020-06-17 2020-06-15 1.359 0 +0
2020-06-16 2020-06-12 1.344 0 +0
2020-06-15 2020-06-11 1.315 0 +0
2020-06-12 2020-06-10 1.330 0 +0
2020-06-11 2020-06-09 1.359 0 +0
2020-06-10 2020-06-08 1.344 0 +0
2020-06-09 2020-06-05 1.344 0 +0
2020-06-08 2020-06-04 1.359 0 +0
2020-06-05 2020-06-03 1.315 0 +0
2020-06-04 2020-06-02 1.315 0 +0
2020-06-03 2020-06-01 1.315 0 +0
2020-06-02 2020-05-29 1.285 0 +0
2020-06-01 2020-05-28 1.315 0 +0
2020-05-29 2020-05-27 1.344 0 +0
2020-05-28 2020-05-26 1.344 0 +0
2020-05-27 2020-05-25 1.330 0 +0
2020-05-26 2020-05-22 1.330 0 +0
2020-05-25 2020-05-21 1.404 0 +0
2020-05-22 2020-05-20 1.404 0 +0
2020-05-21 2020-05-19 1.434 0 +0
2020-05-20 2020-05-18 1.404 0 +0
2020-05-19 2020-05-15 1.404 0 +0
2020-05-18 2020-05-14 1.419 0 +0
2020-05-15 2020-05-13 1.434 0 +0
2020-05-14 2020-05-12 1.434 0 +0
2020-05-13 2020-05-11 1.479 0 +0
2020-05-12 2020-05-08 1.464 0 +0
2020-05-11 2020-05-07 1.464 0 +0
2020-05-08 2020-05-06 1.449 0 +0
2020-05-07 2020-05-05 1.464 0 +0
2020-05-06 2020-05-04 1.449 0 +0
2020-05-05 2020-04-29 1.464 0 +0
2020-05-04 2020-04-28 1.509 0 +0
2020-04-29 2020-04-27 1.464 0 +0
2020-04-28 2020-04-24 1.464 0 +0
2020-04-27 2020-04-23 1.494 0 +0
2020-04-24 2020-04-22 1.494 0 +0
2020-04-23 2020-04-21 1.494 0 +0
2020-04-22 2020-04-20 1.524 0 +0
2020-04-21 2020-04-17 1.494 0 +0
2020-04-20 2020-04-16 1.509 0 +0
2020-04-17 2020-04-15 1.419 0 +0
2020-04-16 2020-04-14 1.434 0 +0
2020-04-15 2020-04-09 1.434 0 +0
2020-04-14 2020-04-08 1.434 0 +0
2020-04-09 2020-04-07 1.449 0 +0
2020-04-08 2020-04-06 1.449 0 +0
2020-04-07 2020-04-03 1.464 0 +0
2020-04-06 2020-04-02 1.464 0 +0
2020-04-03 2020-04-01 1.434 0 +0
2020-04-02 2020-03-31 1.434 0 +0
2020-04-01 2020-03-30 1.464 0 +0
2020-03-31 2020-03-27 1.464 0 +0
2020-03-30 2020-03-26 1.464 0 +0
2020-03-27 2020-03-25 1.434 0 +0
2020-03-26 2020-03-24 1.449 0 +0
2020-03-25 2020-03-23 1.479 0 +0
2020-03-24 2020-03-20 1.479 0 +0
2020-03-23 2020-03-19 1.480 0 +0
2020-03-20 2020-03-18 1.527 0 +0
2020-03-19 2020-03-17 1.542 0 +0
2020-03-18 2020-03-16 1.542 0 +0
2020-03-17 2020-03-13 1.588 0 +0
2020-03-16 2020-03-12 1.635 0 +0
2020-03-13 2020-03-11 1.681 0 +0
2020-03-12 2020-03-10 1.696 0 +0
2020-03-11 2020-03-09 1.619 0 +0
2020-03-10 2020-03-06 1.743 0 +0
2020-03-09 2020-03-05 1.727 0 +0
2020-03-06 2020-03-04 1.712 0 +0
2020-03-05 2020-03-03 1.712 0 +0
2020-03-04 2020-03-02 1.696 0 +0
2020-03-03 2020-02-28 1.727 0 +0
2020-03-02 2020-02-27 1.727 0 +0
2020-02-28 2020-02-26 1.696 0 +0
2020-02-27 2020-02-25 1.727 0 +0
2020-02-26 2020-02-24 1.743 0 +0
2020-02-25 2020-02-21 1.712 0 +0
2020-02-24 2020-02-20 1.727 0 +0
2020-02-21 2020-02-19 1.712 0 +0
2020-02-20 2020-02-18 1.712 0 +0
2020-02-19 2020-02-17 1.743 0 +0
2020-02-18 2020-02-14 1.743 0 +0
2020-02-17 2020-02-13 1.743 0 +0
2020-02-14 2020-02-12 1.758 0 +0
2020-02-13 2020-02-11 1.743 0 +0
2020-02-12 2020-02-10 1.773 0 +0
2020-02-11 2020-02-07 1.773 0 +0
2020-02-10 2020-02-06 1.727 0 +0
2020-02-07 2020-02-05 1.665 0 +0
2020-02-06 2020-02-04 1.696 0 +0
2020-02-05 2020-02-03 1.650 0 +0
2020-02-04 2020-01-31 1.696 0 +0
2020-02-03 2020-01-30 1.681 0 +0
2020-01-31 2020-01-29 1.712 0 +0
2020-01-30 2020-01-24 1.789 0 +0
2020-01-29 2020-01-22 1.820 0 +0
2020-01-23 2020-01-21 1.820 0 +0
2020-01-22 2020-01-20 1.820 0 +0
2020-01-21 2020-01-17 1.820 0 +0
2020-01-20 2020-01-16 1.820 0 +0
2020-01-17 2020-01-15 1.820 0 +0
2020-01-16 2020-01-14 1.804 0 +0
2020-01-15 2020-01-13 1.804 0 +0
2020-01-14 2020-01-10 1.820 0 +0
2020-01-13 2020-01-09 1.789 0 +0
2020-01-10 2020-01-08 1.804 0 +0
2020-01-09 2020-01-07 1.820 0 +0
2020-01-08 2020-01-06 1.804 0 +0
2020-01-07 2020-01-03 1.820 0 +0
2020-01-06 2020-01-02 1.866 0 +0
2020-01-03 2019-12-31 1.850 0 +0
2020-01-02 2019-12-27 1.804 0 +0
2019-12-30 2019-12-24 1.773 0 +0
2019-12-27 2019-12-20 1.712 0 +0
2019-12-23 2019-12-19 1.696 0 +0
2019-12-20 2019-12-18 1.727 0 +0
2019-12-19 2019-12-17 1.743 0 +0
2019-12-18 2019-12-16 1.696 0 +0
2019-12-17 2019-12-13 1.665 0 +0
2019-12-16 2019-12-12 1.696 0 +0
2019-12-13 2019-12-11 1.681 0 +0
2019-12-12 2019-12-10 1.665 0 +0
2019-12-11 2019-12-09 1.650 0 +0
2019-12-10 2019-12-06 1.665 0 +0
2019-12-09 2019-12-05 1.635 0 +0
2019-12-06 2019-12-04 1.665 0 +0
2019-12-05 2019-12-03 1.696 0 +0
2019-12-04 2019-12-02 1.681 0 +0
2019-12-03 2019-11-29 1.696 0 +0
2019-12-02 2019-11-28 1.696 0 +0
2019-11-29 2019-11-27 1.665 0 +0
2019-11-28 2019-11-26 1.681 0 +0
2019-11-27 2019-11-25 1.665 0 +0
2019-11-26 2019-11-22 1.681 0 +0
2019-11-25 2019-11-21 1.650 0 +0
2019-11-22 2019-11-20 1.665 0 +0
2019-11-21 2019-11-19 1.665 0 +0
2019-11-20 2019-11-18 1.650 0 +0
2019-11-19 2019-11-15 1.635 0 +0
2019-11-18 2019-11-14 1.619 0 +0
2019-11-15 2019-11-13 1.635 0 +0
2019-11-14 2019-11-12 1.681 0 +0
2019-11-13 2019-11-11 1.696 0 +0
2019-11-12 2019-11-08 1.727 0 +0
2019-11-11 2019-11-07 1.696 0 +0
2019-11-08 2019-11-06 1.696 0 +0
2019-11-07 2019-11-05 1.712 0 +0
2019-11-06 2019-11-04 1.650 0 +0
2019-11-05 2019-11-01 1.650 0 +0
2019-11-04 2019-10-31 1.604 0 +0
2019-11-01 2019-10-30 1.619 0 +0
2019-10-31 2019-10-29 1.604 0 +0
2019-10-30 2019-10-28 1.604 0 +0
2019-10-29 2019-10-25 1.604 0 +0
2019-10-28 2019-10-24 1.650 0 +0
2019-10-25 2019-10-23 1.619 0 +0
2019-10-24 2019-10-22 1.650 0 +0
2019-10-23 2019-10-21 1.619 0 +0
2019-10-22 2019-10-18 1.588 0 +0
2019-10-21 2019-10-17 1.588 0 +0
2019-10-18 2019-10-16 1.588 0 +0
2019-10-17 2019-10-15 1.619 0 +0
2019-10-16 2019-10-14 1.573 0 +0
2019-10-15 2019-10-11 1.557 0 +0
2019-10-14 2019-10-10 1.573 0 +0
2019-10-11 2019-10-09 1.573 0 +0
2019-10-10 2019-10-08 1.557 0 +0
2019-10-09 2019-10-04 1.542 0 +0
2019-10-08 2019-10-03 1.573 0 +0
2019-10-04 2019-10-02 1.588 0 +0
2019-10-03 2019-09-30 1.573 0 +0
2019-10-02 2019-09-27 1.573 0 +0
2019-09-30 2019-09-26 1.604 0 +0
2019-09-27 2019-09-25 1.588 0 +0
2019-09-26 2019-09-24 1.573 0 +0
2019-09-25 2019-09-23 1.604 0 +0
2019-09-24 2019-09-20 1.604 0 +0
2019-09-23 2019-09-19 1.619 0 +0
2019-09-20 2019-09-18 1.604 0 +0
2019-09-19 2019-09-17 1.588 0 +0
2019-09-18 2019-09-16 1.619 0 +0
2019-09-17 2019-09-13 1.650 0 +0
2019-09-16 2019-09-12 1.604 0 +0
2019-09-13 2019-09-11 1.604 0 +0
2019-09-12 2019-09-10 1.604 0 +0
2019-09-11 2019-09-09 1.604 0 +0
2019-09-10 2019-09-06 1.619 0 +0
2019-09-09 2019-09-05 1.970 0 +0
2019-09-06 2019-09-04 1.970 0 +0
2019-09-05 2019-09-03 1.936 0 +0
2019-09-04 2019-09-02 1.868 0 +0
2019-09-03 2019-08-30 1.953 0 +0
2019-09-02 2019-08-29 1.988 0 +0
2019-08-30 2019-08-28 1.953 0 +0
2019-08-29 2019-08-27 1.970 0 +0
2019-08-28 2019-08-26 1.953 0 +0
2019-08-27 2019-08-23 1.936 0 +0
2019-08-26 2019-08-22 1.953 0 +0
2019-08-23 2019-08-21 1.970 0 +0
2019-08-22 2019-08-20 1.970 0 +0
2019-08-21 2019-08-19 1.970 0 +0
2019-08-20 2019-08-16 1.953 0 +0
2019-08-19 2019-08-15 1.936 0 +0
2019-08-16 2019-08-14 1.902 0 +0
2019-08-15 2019-08-13 1.902 0 +0
2019-08-14 2019-08-12 1.885 0 +0
2019-08-13 2019-08-09 1.953 0 +0
2019-08-12 2019-08-08 1.919 0 +0
2019-08-09 2019-08-07 1.936 0 +0
2019-08-08 2019-08-06 1.885 0 +0
2019-08-07 2019-08-05 1.936 0 +0
2019-08-06 2019-08-02 2.005 0 +0
2019-08-05 2019-08-01 1.988 0 +0
2019-08-02 2019-07-31 2.022 0 +0
2019-08-01 2019-07-30 2.056 0 +0
2019-07-31 2019-07-29 2.039 0 +0
2019-07-30 2019-07-26 2.056 0 +0
2019-07-29 2019-07-25 2.073 0 +0
2019-07-26 2019-07-24 2.056 0 +0
2019-07-25 2019-07-23 2.142 0 +0
2019-07-24 2019-07-22 2.108 0 +0
2019-07-23 2019-07-19 2.108 0 +0
2019-07-22 2019-07-18 2.108 0 +0
2019-07-19 2019-07-17 2.125 0 +0
2019-07-18 2019-07-16 2.125 0 +0
2019-07-17 2019-07-15 2.125 0 -155,245
2019-07-16 2019-07-12 2.142 155,245 -227,615 0.01% 332,500
2019-05-24 2019-05-22 1.919 382,860 +2,334 0.03% 734,719
2019-05-09 2019-05-07 1.953 380,526 +2,335 0.03% 743,280
2019-05-06 2019-05-02 2.005 378,191 +1,167 0.03% 758,159
2019-04-26 2019-04-24 2.022 377,024 +2,334 0.03% 762,280
2019-04-24 2019-04-18 1.988 374,690 +1,168 0.03% 744,721
2019-04-23 2019-04-17 1.988 373,522 +1,167 0.03% 742,400
2019-04-18 2019-04-16 2.039 372,355 +2,335 0.03% 759,220
2019-04-17 2019-04-15 2.039 370,020 +2,334 0.03% 754,459
2019-04-16 2019-04-12 2.039 367,686 +12,840 0.03% 749,700
2019-04-15 2019-04-11 2.073 354,846 +10,505 0.03% 735,680
2019-04-12 2019-04-10 2.090 344,341 +11,673 0.03% 719,800
2019-04-11 2019-04-09 2.108 332,668 +2,334 0.03% 701,099
2019-04-09 2019-04-04 1.902 330,334 +3,502 0.03% 628,260
2019-04-08 2019-04-03 1.885 326,832 +3,502 0.03% 616,000
2019-04-04 2019-04-02 1.868 323,330 +9,338 0.03% 603,860
2019-04-03 2019-04-01 1.902 313,992 +1,167 0.03% 597,180
2019-04-02 2019-03-29 1.902 312,825 +3,502 0.03% 594,960
2019-04-01 2019-03-28 1.902 309,323 +2,334 0.03% 588,300
2019-03-29 2019-03-27 1.850 306,989 +2,335 0.03% 568,081
2019-03-28 2019-03-26 1.799 304,654 +3,502 0.02% 548,100
2019-03-27 2019-03-25 1.816 301,152 +2,334 0.02% 546,959
2019-03-26 2019-03-22 1.850 298,818 +1,167 0.02% 552,960
2019-03-21 2019-03-19 1.850 297,651 +9,339 0.02% 550,801
2019-03-20 2019-03-18 1.868 288,312 +9,338 0.02% 538,459
2019-03-19 2019-03-15 1.816 278,974 +8,170 0.02% 506,679
2019-03-18 2019-03-14 1.833 270,804 +9,338 0.02% 496,481
2019-03-15 2019-03-13 1.886 261,466 +9,338 0.02% 493,188
2019-03-14 2019-03-12 1.922 252,128 +17,280 0.02% 484,464
2019-03-13 2019-03-11 1.904 234,848 +7,942 0.02% 447,120
2019-03-12 2019-03-08 1.886 226,906 +9,076 0.02% 428,000
2019-03-11 2019-03-07 1.886 217,830 +10,211 0.02% 410,880
2019-03-08 2019-03-06 1.886 207,619 +7,942 0.02% 391,620
2019-03-07 2019-03-05 1.886 199,677 +10,210 0.02% 376,639
2019-03-05 2019-03-01 1.904 189,467 +3,404 0.02% 360,721
2019-03-04 2019-02-28 1.922 186,063 +4,538 0.02% 357,520
2019-02-28 2019-02-26 1.922 181,525 +6,807 0.02% 348,800
2019-02-27 2019-02-25 1.904 174,718 +4,538 0.01% 332,641
2019-02-26 2019-02-22 1.922 170,180 +4,539 0.01% 327,001
2019-02-21 2019-02-19 1.851 165,641 +1,134 0.01% 306,599
2019-02-20 2019-02-18 1.886 164,507 +2,269 0.01% 310,300
2019-02-18 2019-02-14 1.833 162,238 +1,135 0.01% 297,440
2019-02-15 2019-02-13 1.833 161,103 +1,134 0.01% 295,359
2019-02-14 2019-02-12 1.833 159,969 +2,269 0.01% 293,280
2019-02-13 2019-02-11 1.851 157,700 +2,269 0.01% 291,901
2019-02-12 2019-02-08 1.851 155,431 +1,135 0.01% 287,701
2019-02-11 2019-02-04 1.851 154,296 +2,269 0.01% 285,600
2019-02-01 2019-01-30 1.798 152,027 -56,727 0.01% 273,360
2019-01-31 2019-01-29 1.816 208,754 +2,270 0.02% 379,041
2019-01-30 2019-01-28 1.816 206,484 +2,269 0.02% 374,919
2019-01-29 2019-01-25 1.833 204,215 +1,134 0.02% 374,399
2019-01-28 2019-01-24 1.816 203,081 +6,807 0.02% 368,740
2019-01-25 2019-01-23 1.798 196,274 +2,269 0.02% 352,920
2019-01-23 2019-01-21 1.816 194,005 +3,404 0.02% 352,261
2019-01-22 2019-01-18 1.816 190,601 +2,269 0.02% 346,080
2019-01-21 2019-01-17 1.816 188,332 +2,269 0.02% 341,960
2019-01-18 2019-01-16 1.798 186,063 +2,269 0.02% 334,560
2019-01-17 2019-01-15 1.798 183,794 +2,269 0.02% 330,480
2019-01-15 2019-01-11 1.816 181,525 +2,269 0.02% 329,600
2019-01-14 2019-01-10 1.816 179,256 +1,135 0.02% 325,480
2019-01-11 2019-01-09 1.780 178,121 +1,134 0.01% 317,140
2019-01-10 2019-01-08 1.816 176,987 +1,135 0.01% 321,361
2019-01-09 2019-01-07 1.798 175,852 +1,134 0.01% 316,200
2019-01-04 2019-01-02 1.816 174,718 +2,269 0.01% 317,241
2019-01-03 2018-12-31 1.798 172,449 +1,135 0.01% 310,081
2019-01-02 2018-12-27 1.816 171,314 +2,269 0.01% 311,060
2018-12-28 2018-12-24 1.816 169,045 +4,538 0.01% 306,940
2018-12-27 2018-12-20 1.816 164,507 +2,269 0.01% 298,700
2018-12-20 2018-12-18 1.833 162,238 +1,135 0.01% 297,440
2018-12-19 2018-12-17 1.833 161,103 +3,403 0.01% 295,359
2018-12-17 2018-12-13 1.798 157,700 +1,135 0.01% 283,561
2018-12-13 2018-12-11 1.833 156,565 +1,134 0.01% 287,040
2018-12-12 2018-12-10 1.816 155,431 +1,135 0.01% 282,221
2018-12-11 2018-12-07 1.833 154,296 +3,403 0.01% 282,880
2018-12-10 2018-12-06 1.851 150,893 +1,135 0.01% 279,301
2018-12-06 2018-12-04 1.851 149,758 +1,135 0.01% 277,200
2018-12-04 2018-11-30 1.851 148,623 +2,269 0.01% 275,099
2018-11-29 2018-11-27 1.886 146,354 +4,538 0.01% 276,059
2018-11-28 2018-11-26 1.869 141,816 +2,269 0.01% 264,999
2018-11-27 2018-11-23 1.851 139,547 +1,134 0.01% 258,300
2018-11-23 2018-11-21 1.851 138,413 +2,269 0.01% 256,201
2018-11-22 2018-11-20 1.869 136,144 +47,651 0.01% 254,401
2018-11-21 2018-11-19 1.816 88,493 +1,134 0.01% 160,679
2018-11-20 2018-11-16 1.816 87,359 +3,404 0.01% 158,620
2018-11-15 2018-11-13 1.851 83,955 +2,269 0.01% 155,400
2018-11-14 2018-11-12 1.851 81,686 +2,269 0.01% 151,200
2018-11-08 2018-11-06 1.833 79,417 +2,269 0.01% 145,600
2018-10-25 2018-10-23 1.816 77,148 +2,269 0.01% 140,080
2018-10-19 2018-10-16 1.816 74,879 +2,269 0.01% 135,960
2018-10-12 2018-10-10 1.851 72,610 +2,269 0.01% 134,400
2018-10-03 2018-09-28 1.798 70,341 +2,269 0.01% 126,480
2018-09-27 2018-09-24 1.798 68,072 +2,269 0.01% 122,400
2018-09-07 2018-09-05 1.763 65,803 +3,404 0.01% 116,000
2018-08-31 2018-08-29 1.798 62,399 +2,269 0.01% 112,200
2018-08-29 2018-08-27 1.816 60,130 +2,269 0.01% 109,180
2018-08-28 2018-08-24 1.833 57,861 -2,269 0.01% 106,080
2018-08-24 2018-08-22 2.216 60,130 +8,106 0.01% 133,219
2018-08-09 2018-08-07 2.059 52,024 -43,864 0.01% 107,100
2018-08-08 2018-08-06 2.059 95,888 +1,020 0.01% 197,401
2018-07-25 2018-07-23 2.000 94,868 +2,041 0.01% 189,721
2018-07-19 2018-07-17 2.019 92,827 +2,040 0.01% 187,459
2018-07-18 2018-07-16 2.059 90,787 +2,040 0.01% 186,899
2018-07-17 2018-07-13 2.098 88,747 +2,040 0.01% 186,180
2018-07-16 2018-07-12 2.117 86,707 +2,040 0.01% 183,600
2018-07-13 2018-07-11 2.098 84,667 -1,020 0.01% 177,620
2018-07-12 2018-07-10 2.098 85,687 +2,040 0.01% 179,760
2018-07-09 2018-07-05 2.098 83,647 +1,020 0.01% 175,481
2018-07-06 2018-07-04 2.098 82,627 +45,904 0.01% 173,341
2018-07-04 2018-06-29 2.098 36,723 +2,040 0.00% 77,040
2018-04-23 2018-04-19 2.157 34,683 -80,586 0.00% 74,800
2018-04-19 2018-04-17 2.039 115,269 -89,767 0.01% 235,039
2018-04-13 2018-04-11 2.059 205,036 +87,727 0.02% 422,099
2018-04-11 2018-04-09 2.039 117,309 +1,020 0.01% 239,199
2018-04-06 2018-04-03 2.059 116,289 +1,020 0.01% 239,399
2018-03-26 2018-03-22 2.098 115,269 +57,124 0.01% 241,819
2018-03-22 2018-03-20 2.157 58,145 -54,064 0.01% 125,401
2018-03-21 2018-03-19 2.078 112,209 +79,566 0.01% 233,200
2018-03-19 2018-03-15 2.218 32,643 +907 0.00% 72,412
2018-02-21 2018-02-15 2.057 31,736 -19,835 0.00% 65,280
2018-02-14 2018-02-12 2.057 51,571 +19,835 0.01% 106,080
2018-02-13 2018-02-09 2.037 31,736 -42,645 0.00% 64,640
2018-02-12 2018-02-08 2.057 74,381 -992 0.01% 153,000
2018-02-08 2018-02-06 2.057 75,373 +43,637 0.01% 155,041
2018-01-31 2018-01-29 2.117 31,736 -4,959 0.00% 67,200
2018-01-30 2018-01-26 2.117 36,695 +4,959 0.00% 77,701
2018-01-29 2018-01-25 2.097 31,736 -10,909 0.00% 66,560
2018-01-25 2018-01-23 2.097 42,645 +10,909 0.00% 89,440
2018-01-03 2017-12-29 2.057 31,736 -24,794 0.00% 65,280
2018-01-02 2017-12-28 2.017 56,530 -2,975 0.01% 114,001
2017-12-27 2017-12-21 2.117 59,505 +27,769 0.01% 126,000
2017-12-18 2017-12-14 2.077 31,736 -3,967 0.00% 65,920
2017-12-15 2017-12-13 2.057 35,703 +3,967 0.00% 73,440
2017-12-01 2017-11-29 2.117 31,736 +1,984 0.00% 67,200
2017-11-22 2017-11-20 2.077 29,752 -199,341 0.00% 61,799
2017-11-20 2017-11-16 2.077 229,093 -14,877 0.02% 475,859
2017-11-17 2017-11-15 2.097 243,970 -73,389 0.02% 511,681
2017-11-16 2017-11-14 2.097 317,359 -233,060 0.03% 665,600
2017-11-15 2017-11-13 2.097 550,419 -24,794 0.05% 1,154,400
2017-11-14 2017-11-10 2.097 575,213 -741,826 0.06% 1,206,400
2017-11-13 2017-11-09 2.117 1,317,039 -65,455 0.13% 2,788,800
2017-11-10 2017-11-08 2.097 1,382,494 +1,983 0.14% 2,899,519
2017-11-09 2017-11-07 2.117 1,380,511 +1,354,726 0.14% 2,923,200
2017-11-08 2017-11-06 2.158 25,785 -61,489 0.00% 55,639
2017-11-07 2017-11-03 2.097 87,274 -78,348 0.01% 183,041
2017-11-03 2017-11-01 2.077 165,622 +121,985 0.02% 344,021
2017-11-02 2017-10-31 2.097 43,637 +17,852 0.00% 91,520
2017-11-01 2017-10-30 2.097 25,785 +1,983 0.00% 54,079
2017-10-23 2017-10-19 2.238 23,802 +1,984 0.00% 53,280
2017-10-18 2017-10-16 2.259 21,818 +1,983 0.00% 49,279
2017-10-06 2017-10-03 2.339 19,835 +1,984 0.00% 46,400
2017-09-20 2017-09-18 2.218 17,851 +1,983 0.00% 39,599
2017-09-12 2017-09-08 2.279 15,868 +1,984 0.00% 36,160
2017-09-08 2017-09-06 2.281 13,884 +2,308 0.00% 31,663
2017-08-22 2017-08-18 2.218 11,576 +1,929 0.00% 25,679
2017-08-09 2017-08-07 2.198 9,647 +1,929 0.00% 21,200
2017-08-01 2017-07-28 2.322 7,718 +1,930 0.00% 17,921
2017-07-28 2017-07-26 2.343 5,788 +1,929 0.00% 13,560
2017-07-24 2017-07-20 2.446 3,859 +1,930 0.00% 9,441
2017-07-18 2017-07-14 2.488 1,929 +1,929 0.00% 4,799
2016-08-10 2016-08-08 210.587 0 -281
2016-08-03 2016-07-29 209.946 281 -93 0.00% 58,995
2016-07-21 2016-07-19 212.939 374 -94 0.00% 79,639
2016-07-13 2016-07-11 211.442 468 -187 0.00% 98,955
2016-07-12 2016-07-08 213.580 655 +94 0.01% 139,895
2016-07-06 2016-07-04 218.497 561 +93 0.01% 122,577
2016-07-05 2016-06-30 217.215 468 -187 0.00% 101,656
2016-07-04 2016-06-29 220.635 655 -93 0.01% 144,516
2016-06-28 2016-06-24 211.656 748 -94 0.01% 158,319
2016-06-24 2016-06-22 212.939 842 -93 0.01% 179,294
2016-06-17 2016-06-15 213.366 935 +93 0.01% 199,498
2016-06-13 2016-06-08 221.918 842 +94 0.01% 186,855
2016-06-10 2016-06-07 220.635 748 +187 0.01% 165,035
2016-06-03 2016-06-01 230.470 561 +93 0.01% 129,294
2016-06-02 2016-05-31 227.049 468 -187 0.00% 106,259
2016-06-01 2016-05-30 231.325 655 +187 0.01% 151,518
2016-05-31 2016-05-27 221.918 468 -93 0.00% 103,858
2016-05-30 2016-05-26 224.911 561 -94 0.01% 126,175
2016-05-27 2016-05-25 219.353 655 -93 0.01% 143,676
2016-05-20 2016-05-18 225.339 748 +93 0.01% 168,553
2016-05-19 2016-05-17 220.635 655 +94 0.01% 144,516
2016-05-18 2016-05-16 218.070 561 +93 0.01% 122,337
2016-05-11 2016-05-09 219.780 468 +187 0.00% 102,857
2016-05-04 2016-04-29 209.518 281 +94 0.00% 58,875
2016-04-29 2016-04-27 201.608 187 +187 0.00% 37,701
2016-04-25 2016-04-21 200.753 0 -94
2016-04-22 2016-04-20 193.697 94 -93 0.00% 18,208
2016-04-21 2016-04-19 194.125 187 -94 0.00% 36,301
2016-04-20 2016-04-18 192.628 281 -93 0.00% 54,129
2016-04-19 2016-04-15 194.553 374 -187 0.00% 72,763
2016-04-15 2016-04-13 197.759 561 -187 0.01% 110,943
2016-04-14 2016-04-12 189.635 748 -94 0.01% 141,847
2016-04-13 2016-04-11 189.208 842 -93 0.01% 159,313
2016-04-11 2016-04-07 193.623 935 -71 0.01% 181,037
2016-04-06 2016-04-01 196.905 1,006 -91 0.01% 198,086
2016-03-31 2016-03-29 196.905 1,097 +91 0.01% 216,004
2016-03-29 2016-03-23 202.593 1,006 +92 0.01% 203,809
2016-03-23 2016-03-21 206.750 914 -183 0.01% 188,969
2016-03-21 2016-03-17 205.437 1,097 +183 0.01% 225,365
2016-03-18 2016-03-16 205.656 914 +91 0.01% 187,970
2016-03-17 2016-03-15 205.218 823 +92 0.01% 168,895
2016-03-16 2016-03-14 204.562 731 +91 0.01% 149,535
2016-03-15 2016-03-11 203.031 640 +92 0.01% 129,940
2016-03-14 2016-03-10 200.843 548 +182 0.01% 110,062
2016-03-10 2016-03-08 200.624 366 +92 0.00% 73,428
2016-03-09 2016-03-07 197.999 274 +91 0.00% 54,252
2016-03-08 2016-03-04 198.655 183 -5,759 0.00% 36,354
2016-03-07 2016-03-03 198.217 5,942 +5,576 0.06% 1,177,807
2016-03-04 2016-03-02 198.436 366 +183 0.00% 72,628
2016-03-03 2016-03-01 197.123 183 +92 0.00% 36,074
2016-03-02 2016-02-29 196.905 91 -6,765 0.00% 17,918
2016-03-01 2016-02-26 196.905 6,856 -6,856 0.07% 1,349,978
2016-02-29 2016-02-25 196.030 13,712 +13,621 0.14% 2,687,957
2016-02-26 2016-02-24 198.874 91 -92 0.00% 18,098
2016-02-25 2016-02-23 193.404 183 -91 0.00% 35,393
2016-02-19 2016-02-17 186.622 274 -92 0.00% 51,134
2016-01-29 2016-01-27 188.591 366 +92 0.00% 69,024
2016-01-28 2016-01-26 189.247 274 -92 0.00% 51,854
2016-01-27 2016-01-25 190.779 366 -91 0.00% 69,825
2016-01-25 2016-01-21 185.965 457 +91 0.00% 84,986
2016-01-22 2016-01-20 187.059 366 +92 0.00% 68,464
2016-01-20 2016-01-18 191.216 274 +91 0.00% 52,393
2016-01-19 2016-01-15 190.341 183 -91 0.00% 34,832
2016-01-14 2016-01-12 191.435 274 +91 0.00% 52,453
2016-01-12 2016-01-08 192.967 183 +92 0.00% 35,313
2016-01-07 2016-01-05 197.342 91 +91 0.00% 17,958
2015-12-28 2015-12-22 192.748 0 -46
2015-12-10 2015-12-08 193.404 46 -19,745 0.00% 8,897
2015-12-09 2015-12-07 193.623 19,791 +3,108 0.20% 3,831,991
2015-12-08 2015-12-04 193.185 16,683 -366 0.16% 3,222,911
2015-12-07 2015-12-03 193.404 17,049 -1,188 0.17% 3,297,347
2015-12-04 2015-12-02 193.185 18,237 -1,006 0.18% 3,523,121
2015-11-30 2015-11-26 194.060 19,243 +92 0.19% 3,734,305
2015-11-25 2015-11-23 198.217 19,151 -183 0.19% 3,796,060
2015-11-23 2015-11-19 194.060 19,334 -183 0.19% 3,751,965
2015-11-20 2015-11-18 196.905 19,517 -91 0.19% 3,842,988
2015-11-18 2015-11-16 193.404 19,608 -92 0.19% 3,792,268
2015-11-17 2015-11-13 196.248 19,700 +92 0.19% 3,866,091
2015-11-16 2015-11-12 196.686 19,608 +182 0.19% 3,856,616
2015-11-13 2015-11-11 196.030 19,426 -6,582 0.19% 3,808,069
2015-11-12 2015-11-10 192.529 26,008 -91 0.26% 5,007,294
2015-11-11 2015-11-09 192.967 26,099 -91 0.26% 5,036,234
2015-11-10 2015-11-06 194.060 26,190 -92 0.26% 5,082,443
2015-11-09 2015-11-05 194.060 26,282 +9,233 0.26% 5,100,297
2015-11-06 2015-11-04 192.529 17,049 -91 0.17% 3,282,427
2015-11-02 2015-10-29 194.498 17,140 -36,246 0.17% 3,333,696
2015-10-30 2015-10-28 193.623 53,386 -92 0.52% 10,336,752
2015-10-26 2015-10-22 190.997 53,478 +92 0.53% 10,214,164
2015-10-20 2015-10-16 187.059 53,386 -183 0.52% 9,986,353
2015-10-15 2015-10-13 187.278 53,569 -91 0.53% 10,032,305
2015-10-13 2015-10-09 186.184 53,660 +91 0.53% 9,990,648
2015-10-09 2015-10-07 184.653 53,569 -183 0.52% 9,891,665
2015-10-02 2015-09-29 176.120 53,752 -183 0.53% 9,466,816
2015-09-30 2015-09-25 178.308 53,935 +92 0.53% 9,617,047
2015-09-29 2015-09-24 177.652 53,843 +91 0.53% 9,565,303
2015-09-24 2015-09-22 179.402 53,752 -91 0.52% 9,643,216
2015-09-23 2015-09-21 181.590 53,843 -92 0.52% 9,777,341
2015-09-21 2015-09-17 175.026 53,935 +92 0.52% 9,440,046
2015-09-18 2015-09-16 175.026 53,843 -183 0.52% 9,423,943
2015-09-17 2015-09-15 175.026 54,026 -183 0.52% 9,455,973
2015-09-16 2015-09-14 176.777 54,209 -183 0.53% 9,582,883
2015-09-15 2015-09-11 177.214 54,392 -183 0.53% 9,639,033
2015-09-14 2015-09-10 179.089 54,575 -91 0.53% 9,773,790
2015-09-11 2015-09-09 183.726 54,666 +505 0.53% 10,043,591
2015-09-08 2015-09-04 176.439 54,161 +4,257 0.53% 9,556,126
2015-09-07 2015-09-02 174.893 49,904 +91 0.49% 8,727,884
2015-08-17 2015-08-13 203.601 49,813 -91 0.49% 10,141,963
2015-08-14 2015-08-12 201.172 49,904 +91 0.49% 10,039,270
2015-08-11 2015-08-07 205.809 49,813 +9,057 0.49% 10,251,963
2015-07-24 2015-07-22 202.717 40,756 -62 0.40% 8,261,951
2015-07-23 2015-07-21 202.497 40,818 -181 0.40% 8,265,506
2015-07-22 2015-07-20 196.976 40,999 -181 0.40% 8,075,818
2015-07-21 2015-07-17 198.301 41,180 -181 0.40% 8,166,032
2015-07-20 2015-07-16 195.872 41,361 -272 0.40% 8,101,456
2015-07-17 2015-07-15 196.534 41,633 -181 0.41% 8,182,314
2015-07-16 2015-07-14 197.197 41,814 -272 0.41% 8,245,587
2015-07-15 2015-07-13 196.313 42,086 +26,899 0.41% 8,262,050
2015-07-14 2015-07-10 188.143 15,187 -271 0.15% 2,857,327
2015-07-13 2015-07-09 183.285 15,458 +271 0.15% 2,833,217
2015-07-10 2015-07-08 172.244 15,187 +272 0.15% 2,615,863
2015-07-09 2015-07-07 181.077 14,915 -8,061 0.14% 2,700,757
2015-07-08 2015-07-06 187.701 22,976 +91 0.22% 4,312,626
2015-07-07 2015-07-03 199.405 22,885 +181 0.22% 4,563,385
2015-07-06 2015-07-02 202.276 22,704 +272 0.22% 4,592,469
2015-07-02 2015-06-29 210.888 22,432 -32,544 0.22% 4,730,639
2015-06-29 2015-06-25 214.200 54,976 +272 0.53% 11,775,877
2015-06-26 2015-06-24 211.550 54,704 +272 0.53% 11,572,655
2015-06-25 2015-06-23 210.888 54,432 +90 0.53% 11,479,053
2015-06-24 2015-06-22 213.096 54,342 +272 0.53% 11,580,074
2015-06-23 2015-06-19 211.550 54,070 +181 0.53% 11,438,532
2015-06-22 2015-06-18 205.367 53,889 +272 0.52% 11,067,040
2015-06-19 2015-06-17 202.497 53,617 +181 0.52% 10,857,260
2015-06-18 2015-06-16 201.172 53,436 +272 0.52% 10,749,808
2015-06-17 2015-06-15 204.263 53,164 +181 0.52% 10,859,449
2015-06-16 2015-06-12 204.263 52,983 +272 0.51% 10,822,477
2015-06-15 2015-06-11 204.484 52,711 +181 0.51% 10,778,558
2015-06-12 2015-06-10 205.147 52,530 +181 0.51% 10,776,346
2015-06-09 2015-06-05 213.317 52,349 +181 0.51% 11,166,933
2015-06-08 2015-06-04 215.084 52,168 +91 0.51% 11,220,483
2015-06-05 2015-06-03 216.850 52,077 +90 0.51% 11,292,910
2015-06-03 2015-06-01 215.967 51,987 +181 0.50% 11,227,473
2015-06-02 2015-05-29 213.538 51,806 +26,447 0.50% 11,062,542
2015-06-01 2015-05-28 214.200 25,359 +271 0.25% 5,431,906
2015-05-29 2015-05-27 216.188 25,088 +272 0.24% 5,423,718
2015-05-28 2015-05-26 215.967 24,816 +181 0.24% 5,359,435
2015-05-27 2015-05-22 213.538 24,635 +272 0.24% 5,260,505
2015-05-26 2015-05-21 214.200 24,363 +181 0.24% 5,218,563
2015-05-22 2015-05-20 215.967 24,182 +362 0.23% 5,222,512
2015-05-19 2015-05-15 215.525 23,820 +272 0.23% 5,133,812
2015-05-18 2015-05-14 214.200 23,548 +272 0.23% 5,043,989
2015-05-15 2015-05-13 210.005 23,276 +271 0.23% 4,888,068
2015-05-14 2015-05-12 210.005 23,005 +363 0.22% 4,831,157
2015-04-15 2015-04-13 203.050 22,642 +14,901 0.22% 4,597,467
2015-04-08 2015-04-01 188.693 7,741 +176 0.08% 1,460,675
2015-03-18 2015-03-16 172.513 7,565 -12,708 0.08% 1,305,061
2015-03-03 2015-02-27 190.289 20,273 -175 0.20% 3,857,719
2015-03-02 2015-02-26 185.959 20,448 -88 0.20% 3,802,482
2015-02-09 2015-02-05 177.755 20,536 -88 0.21% 3,650,368
2015-02-06 2015-02-04 177.755 20,624 -175 0.21% 3,666,010
2015-02-04 2015-02-02 176.615 20,799 -264 0.21% 3,673,418
2015-01-27 2015-01-23 165.448 21,063 -263 0.21% 3,484,841
2015-01-23 2015-01-21 168.411 21,326 -88 0.21% 3,591,534
2015-01-21 2015-01-19 165.676 21,414 -88 0.21% 3,547,794
2015-01-20 2015-01-16 168.639 21,502 -87 0.21% 3,626,074
2015-01-14 2015-01-12 178.438 21,589 -88 0.22% 3,852,303
2015-01-13 2015-01-09 181.401 21,677 -263 0.22% 3,932,225
2014-12-30 2014-12-24 162.714 21,940 +21,940 0.22% 3,569,941
2014-12-09 2014-12-05 178.210 0 -167
2014-12-08 2014-12-04 176.159 167 -175 0.00% 29,419
2014-12-05 2014-12-03 183.680 342 -176 0.00% 62,818
2014-12-04 2014-12-02 185.503 518 -175 0.01% 96,090
2014-12-03 2014-12-01 185.959 693 -176 0.01% 128,869
2014-11-27 2014-11-25 188.010 869 -88 0.01% 163,380
2014-11-24 2014-11-20 187.782 957 -87 0.01% 179,707
2014-11-14 2014-11-12 188.010 1,044 -88 0.01% 196,282
2014-11-13 2014-11-11 188.921 1,132 -88 0.01% 213,859
2014-11-06 2014-11-04 185.047 1,220 -175 0.01% 225,757
2014-11-05 2014-11-03 188.465 1,395 -176 0.01% 262,909
2014-10-31 2014-10-29 186.187 1,571 -175 0.02% 292,499
2014-10-08 2014-10-06 177.982 1,746 +263 0.02% 310,757
2014-10-07 2014-10-03 171.829 1,483 -3,511 0.01% 254,823
2014-10-06 2014-09-30 167.499 4,994 +176 0.05% 836,492
2014-09-29 2014-09-25 184.135 4,818 +175 0.05% 887,165
2014-09-25 2014-09-23 185.047 4,643 +176 0.05% 859,173
2014-09-24 2014-09-22 185.731 4,467 +175 0.04% 829,659
2014-09-23 2014-09-19 187.098 4,292 +176 0.04% 803,025
2014-09-22 2014-09-18 187.684 4,116 -263 0.04% 772,506
2014-09-19 2014-09-17 191.594 4,379 +40 0.04% 838,989
2014-09-18 2014-09-16 190.674 4,339 -4,617 0.04% 827,333
2014-09-15 2014-09-11 192.054 8,956 +174 0.09% 1,720,033
2014-09-11 2014-09-08 195.274 8,782 +173 0.09% 1,714,894
2014-09-10 2014-09-05 195.274 8,609 +174 0.09% 1,681,112
2014-09-08 2014-09-04 192.744 8,435 +174 0.08% 1,625,794
2014-09-05 2014-09-03 195.964 8,261 -608 0.08% 1,618,857
2014-09-03 2014-09-01 206.774 8,869 +174 0.09% 1,833,879
2014-08-27 2014-08-25 211.604 8,695 -87 0.09% 1,839,898
2014-08-25 2014-08-21 213.904 8,782 -87 0.09% 1,878,506
2014-08-22 2014-08-20 211.374 8,869 +174 0.09% 1,874,677
2014-08-19 2014-08-15 214.134 8,695 +173 0.09% 1,861,897
2014-08-14 2014-08-12 216.204 8,522 +174 0.09% 1,842,492
2014-08-13 2014-08-11 214.594 8,348 +174 0.08% 1,791,432
2014-07-28 2014-07-24 221.954 8,174 -87 0.08% 1,814,255
2014-07-25 2014-07-23 222.874 8,261 -87 0.08% 1,841,165
2014-07-22 2014-07-18 219.654 8,348 -87 0.08% 1,833,674
2014-07-21 2014-07-17 220.344 8,435 -174 0.08% 1,858,604
2014-07-15 2014-07-11 219.194 8,609 -173 0.09% 1,887,043
2014-07-14 2014-07-10 222.644 8,782 -174 0.09% 1,955,262
2014-07-11 2014-07-09 221.724 8,956 -174 0.09% 1,985,763
2014-07-10 2014-07-08 224.254 9,130 -174 0.09% 2,047,442
2014-07-09 2014-07-07 223.104 9,304 -174 0.09% 2,075,763
2014-07-08 2014-07-04 222.644 9,478 -174 0.10% 2,110,223
2014-07-07 2014-07-03 222.184 9,652 -174 0.10% 2,144,523
2014-07-04 2014-07-02 224.484 9,826 -174 0.10% 2,205,783
2014-07-03 2014-06-30 224.714 10,000 -174 0.10% 2,247,144
2014-07-02 2014-06-27 221.954 10,174 -174 0.10% 2,258,163
2014-06-30 2014-06-26 225.404 10,348 -174 0.10% 2,332,485
2014-06-27 2014-06-25 223.564 10,522 -173 0.11% 2,352,344
2014-06-26 2014-06-24 224.254 10,695 -174 0.11% 2,398,400
2014-06-25 2014-06-23 224.254 10,869 -174 0.11% 2,437,421
2014-06-24 2014-06-20 224.254 11,043 -174 0.11% 2,476,441
2014-06-19 2014-06-17 224.484 11,217 -174 0.11% 2,518,041
2014-06-18 2014-06-16 227.474 11,391 -174 0.11% 2,591,161
2014-06-13 2014-06-11 231.845 11,565 -174 0.12% 2,681,282
2014-06-12 2014-06-10 235.065 11,739 -261 0.12% 2,759,423
2014-06-11 2014-06-09 233.685 12,000 -261 0.12% 2,804,215
2014-06-10 2014-06-06 229.314 12,261 -260 0.12% 2,811,625
2014-06-09 2014-06-05 225.404 12,521 -261 0.13% 2,822,288
2014-06-06 2014-06-04 225.634 12,782 -261 0.13% 2,884,059
2014-06-05 2014-06-03 226.324 13,043 -87 0.13% 2,951,949
2014-06-04 2014-05-30 224.024 13,130 -174 0.13% 2,941,440
2014-06-03 2014-05-29 224.254 13,304 +174 0.13% 2,983,480
2014-05-30 2014-05-28 223.104 13,130 -87 0.13% 2,929,360
2014-05-29 2014-05-27 226.784 13,217 -87 0.13% 2,997,410
2014-05-28 2014-05-26 227.014 13,304 -87 0.13% 3,020,200
2014-05-27 2014-05-23 225.404 13,391 -87 0.13% 3,018,390
2014-05-21 2014-05-19 243.160 13,478 +851 0.14% 3,277,309
2014-05-20 2014-05-16 244.123 12,627 +249 0.13% 3,082,540
2014-05-19 2014-05-15 240.512 12,378 +249 0.13% 2,977,052
2014-05-16 2014-05-14 241.234 12,129 +4,669 0.13% 2,925,925
2014-05-15 2014-05-13 238.345 7,460 +332 0.08% 1,778,052
2014-05-14 2014-05-12 236.660 7,128 +333 0.07% 1,686,909
2014-05-13 2014-05-09 234.734 6,795 +332 0.07% 1,595,014
2014-05-12 2014-05-08 232.085 6,463 +332 0.07% 1,499,967
2014-05-09 2014-05-07 233.530 6,131 +249 0.06% 1,431,771
2014-04-29 2014-04-25 261.939 5,882 +250 0.06% 1,540,723
2014-04-28 2014-04-24 256.642 5,632 +249 0.06% 1,445,408
2014-04-25 2014-04-23 254.234 5,383 +249 0.06% 1,368,544
2014-03-12 2014-03-10 272.532 5,134 +83 0.05% 1,399,178
2014-03-11 2014-03-07 278.310 5,051 +166 0.05% 1,405,742
2014-03-07 2014-03-05 281.680 4,885 +250 0.05% 1,376,008
2014-03-05 2014-03-03 281.199 4,635 -4,420 0.05% 1,303,356
2014-02-25 2014-02-21 266.754 9,055 +249 0.09% 2,415,454
2014-02-24 2014-02-20 258.087 8,806 +249 0.09% 2,272,710
2014-02-21 2014-02-19 262.420 8,557 +250 0.09% 2,245,528
2014-02-20 2014-02-18 261.939 8,307 +249 0.09% 2,175,924
2014-02-05 2014-01-30 257.605 8,058 -2,492 0.08% 2,075,781
2014-01-23 2014-01-21 250.864 10,550 +2,492 0.11% 2,646,615
2014-01-21 2014-01-17 256.160 8,058 -9,138 0.08% 2,064,141
2014-01-20 2014-01-16 245.567 17,196 +2,658 0.18% 4,222,777
2014-01-17 2014-01-15 287.940 14,538 +914 0.15% 4,186,069
2014-01-07 2014-01-03 248.456 13,624 -2,243 0.14% 3,384,970
2014-01-06 2014-01-02 252.790 15,867 -1,994 0.16% 4,011,018
2014-01-03 2013-12-31 247.975 17,861 +250 0.19% 4,429,080
2013-12-30 2013-12-24 250.864 17,611 +830 0.18% 4,417,965
2013-12-27 2013-12-20 246.049 16,781 +8,308 0.17% 4,128,947
2013-12-18 2013-12-16 244.123 8,473 +332 0.09% 2,068,453
2013-12-17 2013-12-13 243.160 8,141 +332 0.08% 1,979,564
2013-12-16 2013-12-12 238.104 7,809 +249 0.08% 1,859,355
2013-12-13 2013-12-11 246.530 7,560 +250 0.08% 1,863,770
2013-12-12 2013-12-10 253.271 7,310 +249 0.08% 1,851,414
2013-12-11 2013-12-09 256.642 7,061 +249 0.07% 1,812,149
2013-12-10 2013-12-06 260.013 6,812 +249 0.07% 1,771,205
2013-12-09 2013-12-05 260.013 6,563 +249 0.07% 1,706,462
2013-12-06 2013-12-04 260.013 6,314 +250 0.07% 1,641,719
2013-12-05 2013-12-03 261.457 6,064 +2,492 0.06% 1,585,476
2013-12-04 2013-12-02 260.013 3,572 +2,492 0.04% 928,765
2013-12-02 2013-11-28 261.939 1,080 +249 0.01% 282,894
2013-10-22 2013-10-18 226.066 831 -664 0.01% 187,861
2013-10-17 2013-10-15 222.696 1,495 +664 0.02% 332,930
2013-09-19 2013-09-17 205.362 831 -8,307 0.01% 170,656
2013-09-13 2013-09-11 204.875 9,138 +53 0.09% 1,872,144
2013-09-12 2013-09-10 208.749 9,085 +6,607 0.09% 1,896,487
2013-08-20 2013-08-16 198.578 2,478 -6,607 0.03% 492,077
2013-08-09 2013-08-07 203.422 9,085 +8,259 0.09% 1,848,085
2013-07-17 2013-07-15 185.501 826 -82 0.01% 153,224
2013-06-07 2013-06-05 190.102 908 +82 0.01% 172,613
2013-04-16 2013-04-12 154.309 826 +89 0.01% 127,459
2013-04-15 2013-04-11 154.309 737 +82 0.01% 113,726
2013-04-11 2013-04-09 153.821 655 +164 0.01% 100,753
2013-04-10 2013-04-08 153.821 491 +81 0.01% 75,526
2013-04-09 2013-04-05 152.356 410 +328 0.00% 62,466
2013-03-01 2013-02-27 159.925 82 +82 0.00% 13,114
2013-02-28 2013-02-26 160.413 0 -573
2013-02-25 2013-02-21 171.645 573 +409 0.01% 98,352
2013-02-14 2013-02-07 167.250 164 +164 0.00% 27,429
2013-01-21 2013-01-17 155.774 0 -164
2013-01-03 2012-12-31 143.810 164 -246 0.00% 23,585
2012-12-21 2012-12-19 147.473 410 +164 0.00% 60,464
2012-12-12 2012-12-10 145.519 246 +164 0.00% 35,798
2012-12-11 2012-12-07 146.740 82 +82 0.00% 12,033
2012-07-05 2012-07-03 91.378 0 -24
2011-09-19 2011-09-15 62.029 24 +1 0.00% 1,489
2010-09-16 2010-09-14 66.984 23 +1 0.00% 1,541
2010-04-14 2010-04-12 108.800 22 +2 0.00% 2,394
2009-09-10 2009-09-08 67.431 20 +1 0.00% 1,349
2009-03-26 2009-03-24 28.721 19 +1 0.00% 546
2008-12-05 2008-12-03 27.012 18 -1,111 0.00% 486
2008-11-27 2008-11-25 30.431 1,129 +1,129 0.02% 34,356
2008-05-05 2008-04-30 163.628 0 -226
2008-04-25 2008-04-23 174.962 226 +12 0.00% 39,541
2008-04-24 2008-04-22 175.710 214 -37 0.00% 37,602
2008-04-21 2008-04-17 173.467 251 +214 0.00% 43,540
2008-03-26 2008-03-20 149.914 37 -1,498 0.00% 5,547
2008-03-25 2008-03-19 146.175 1,535 +1,498 0.03% 224,379
2008-02-14 2008-02-12 157.765 37 -337 0.00% 5,837
2008-01-29 2008-01-25 2.131 374 +337 0.01% 797
2008-01-28 2008-01-24 2.019 37 -3,708 0.00% 75
2008-01-21 2008-01-17 2.921 3,745 +343 0.00% 10,941
2007-10-05 2007-10-03 3.251 3,402 -1,459 0.00% 11,059
2007-10-04 2007-10-02 3.292 4,861 -4,860 0.00% 16,001
2007-09-07 2007-09-05 3.747 9,721 +221 0.00% 36,427
2007-08-27 2007-08-23 3.958 9,500 -28,976 0.00% 37,599
2007-08-24 2007-08-22 4.126 38,476 -38,001 0.01% 158,759
2007-08-23 2007-08-21 3.705 76,477 -10,451 0.01% 283,359
2007-08-22 2007-08-20 3.495 86,928 -35,626 0.02% 303,781
2007-08-20 2007-08-16 3.789 122,554 -32,301 0.02% 464,401
2007-08-16 2007-08-14 4.168 154,855 -7,125 0.03% 645,481
2007-08-15 2007-08-13 4.168 161,980 -71,252 0.03% 675,180
2007-08-14 2007-08-10 4.168 233,232 -25,651 0.04% 972,179
2007-08-10 2007-08-08 4.379 258,883 -5,700 0.05% 1,133,600
2007-08-09 2007-08-07 4.252 264,583 -14,726 0.05% 1,125,139
2007-08-02 2007-07-31 4.842 279,309 +11,876 0.05% 1,352,401
2007-07-31 2007-07-27 4.758 267,433 +155,329 0.05% 1,272,378
2007-07-30 2007-07-26 4.926 112,104 +79,328 0.02% 552,242
2007-07-27 2007-07-25 5.010 32,776 -2,375 0.01% 164,220
2007-07-24 2007-07-20 4.463 35,151 -2,850 0.01% 156,880
2007-07-20 2007-07-18 4.295 38,001 -4,275 0.01% 163,199
2007-07-19 2007-07-17 4.210 42,276 -1,900 0.01% 177,999
2007-07-17 2007-07-13 3.874 44,176 -3,325 0.01% 171,119
2007-07-06 2007-07-04 4.126 47,501 -6,651 0.01% 195,998
2007-06-29 2007-06-27 4.210 54,152 -11,400 0.01% 228,001
2007-06-28 2007-06-26 4.210 65,552 -5,700 0.01% 276,000
2007-06-27 2007-06-25 4.084 71,252 +34,438 0.01% 290,999
2007-06-26 2007-06-22 4.210 36,814 0.01% 155,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top