History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-10-13 | 2025-10-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-10-10 | 2025-10-08 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-10-09 | 2025-10-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-10-08 | 2025-10-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-10-06 | 2025-10-02 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-10-03 | 2025-09-30 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-10-02 | 2025-09-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-30 | 2025-09-26 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-26 | 2025-09-24 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-25 | 2025-09-23 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-24 | 2025-09-22 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-23 | 2025-09-19 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-22 | 2025-09-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-19 | 2025-09-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-18 | 2025-09-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-17 | 2025-09-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-16 | 2025-09-12 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-15 | 2025-09-11 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-12 | 2025-09-10 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-11 | 2025-09-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-10 | 2025-09-08 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-09 | 2025-09-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-08 | 2025-09-04 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-09-05 | 2025-09-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-04 | 2025-09-02 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-03 | 2025-09-01 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-02 | 2025-08-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-01 | 2025-08-28 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-29 | 2025-08-27 | 0.555 | 40,000 | +0 | 0.00% | 22,217 |
| 2025-08-28 | 2025-08-26 | 0.545 | 40,000 | +1,111 | 0.00% | 21,806 |
| 2025-08-27 | 2025-08-25 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-08-26 | 2025-08-22 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-08-25 | 2025-08-21 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-08-22 | 2025-08-20 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.566 | 38,889 | +0 | 0.00% | 22,000 |
| 2025-08-19 | 2025-08-15 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-14 | 2025-08-12 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-08-13 | 2025-08-11 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-12 | 2025-08-08 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-08 | 2025-08-06 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-06 | 2025-08-04 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-04 | 2025-07-31 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.566 | 38,889 | +0 | 0.00% | 22,000 |
| 2025-07-31 | 2025-07-29 | 0.586 | 38,889 | +0 | 0.00% | 22,800 |
| 2025-07-30 | 2025-07-28 | 0.566 | 38,889 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 0.586 | 38,889 | +0 | 0.00% | 22,800 |
| 2025-07-28 | 2025-07-24 | 0.576 | 38,889 | +0 | 0.00% | 22,400 |
| 2025-07-25 | 2025-07-23 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-07-24 | 2025-07-22 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-07-23 | 2025-07-21 | 0.566 | 38,889 | +0 | 0.00% | 22,000 |
| 2025-07-22 | 2025-07-18 | 0.566 | 38,889 | +0 | 0.00% | 22,000 |
| 2025-07-21 | 2025-07-17 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-07-18 | 2025-07-16 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-07-17 | 2025-07-15 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-16 | 2025-07-14 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-07-15 | 2025-07-11 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-07-14 | 2025-07-10 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-11 | 2025-07-09 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-10 | 2025-07-08 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-09 | 2025-07-07 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-08 | 2025-07-04 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-07 | 2025-07-03 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-04 | 2025-07-02 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-03 | 2025-06-30 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-02 | 2025-06-27 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-30 | 2025-06-26 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-27 | 2025-06-25 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-26 | 2025-06-24 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-25 | 2025-06-23 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-06-24 | 2025-06-20 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-23 | 2025-06-19 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-06-20 | 2025-06-18 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-06-19 | 2025-06-17 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-18 | 2025-06-16 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-17 | 2025-06-13 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-06-13 | 2025-06-11 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-06-12 | 2025-06-10 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-06-11 | 2025-06-09 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-10 | 2025-06-06 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-06-09 | 2025-06-05 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-06 | 2025-06-04 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-06-05 | 2025-06-03 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-04 | 2025-06-02 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-03 | 2025-05-30 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-02 | 2025-05-29 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-05-30 | 2025-05-28 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-05-29 | 2025-05-27 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-28 | 2025-05-26 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-27 | 2025-05-23 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-05-26 | 2025-05-22 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-23 | 2025-05-21 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-05-22 | 2025-05-20 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-21 | 2025-05-19 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-20 | 2025-05-16 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-05-19 | 2025-05-15 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-05-16 | 2025-05-14 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-15 | 2025-05-13 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-05-14 | 2025-05-12 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-05-13 | 2025-05-09 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-12 | 2025-05-08 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-09 | 2025-05-07 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-08 | 2025-05-06 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-05-07 | 2025-05-02 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-05-06 | 2025-04-30 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-02 | 2025-04-29 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-04-30 | 2025-04-28 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-04-29 | 2025-04-25 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-04-28 | 2025-04-24 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-04-25 | 2025-04-23 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-04-24 | 2025-04-22 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-04-23 | 2025-04-17 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-04-22 | 2025-04-16 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-04-17 | 2025-04-15 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-04-16 | 2025-04-14 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-04-15 | 2025-04-11 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-04-14 | 2025-04-10 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-04-11 | 2025-04-09 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-04-10 | 2025-04-08 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-04-09 | 2025-04-07 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-04-08 | 2025-04-03 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-04-07 | 2025-04-02 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-04-03 | 2025-04-01 | 0.598 | 38,889 | +0 | 0.00% | 23,269 |
| 2025-04-02 | 2025-03-31 | 0.598 | 38,889 | +2,121 | 0.00% | 23,269 |
| 2025-04-01 | 2025-03-28 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-31 | 2025-03-27 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-28 | 2025-03-26 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-27 | 2025-03-25 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-26 | 2025-03-24 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-24 | 2025-03-20 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-21 | 2025-03-19 | 0.587 | 36,768 | +0 | 0.00% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-19 | 2025-03-17 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-18 | 2025-03-14 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-03-17 | 2025-03-13 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-03-14 | 2025-03-12 | 0.555 | 36,768 | +0 | 0.00% | 20,400 |
| 2025-03-13 | 2025-03-11 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-03-12 | 2025-03-10 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-03-11 | 2025-03-07 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-03-10 | 2025-03-06 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-03-07 | 2025-03-05 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-03-06 | 2025-03-04 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-03-05 | 2025-03-03 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-03-04 | 2025-02-28 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-03-03 | 2025-02-27 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-28 | 2025-02-26 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-27 | 2025-02-25 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-26 | 2025-02-24 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-25 | 2025-02-21 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-24 | 2025-02-20 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-21 | 2025-02-19 | 0.587 | 36,768 | +0 | 0.00% | 21,600 |
| 2025-02-20 | 2025-02-18 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-19 | 2025-02-17 | 0.587 | 36,768 | +0 | 0.00% | 21,600 |
| 2025-02-18 | 2025-02-14 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-17 | 2025-02-13 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-02-14 | 2025-02-12 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-13 | 2025-02-11 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-12 | 2025-02-10 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-11 | 2025-02-07 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-02-10 | 2025-02-06 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-02-07 | 2025-02-05 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-02-06 | 2025-02-04 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-02-05 | 2025-02-03 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-02-04 | 2025-01-28 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-02-03 | 2025-01-24 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-01-27 | 2025-01-23 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-01-24 | 2025-01-22 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-23 | 2025-01-21 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-22 | 2025-01-20 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-01-21 | 2025-01-17 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-01-20 | 2025-01-16 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-17 | 2025-01-15 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-16 | 2025-01-14 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-15 | 2025-01-13 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-14 | 2025-01-10 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2025-01-13 | 2025-01-09 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-10 | 2025-01-08 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-09 | 2025-01-07 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-08 | 2025-01-06 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-07 | 2025-01-03 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-06 | 2025-01-02 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-03 | 2024-12-31 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-02 | 2024-12-27 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-30 | 2024-12-24 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-27 | 2024-12-20 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-23 | 2024-12-19 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-20 | 2024-12-18 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-19 | 2024-12-17 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-12-18 | 2024-12-16 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-12-17 | 2024-12-13 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-12-16 | 2024-12-12 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-12-13 | 2024-12-11 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-12-12 | 2024-12-10 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-11 | 2024-12-09 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-10 | 2024-12-06 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-09 | 2024-12-05 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-06 | 2024-12-04 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-05 | 2024-12-03 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-04 | 2024-12-02 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2024-12-03 | 2024-11-29 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2024-12-02 | 2024-11-28 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2024-11-29 | 2024-11-27 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2024-11-28 | 2024-11-26 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-11-27 | 2024-11-25 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2024-11-26 | 2024-11-22 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-11-25 | 2024-11-21 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-11-22 | 2024-11-20 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-11-21 | 2024-11-19 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-11-20 | 2024-11-18 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-11-19 | 2024-11-15 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-11-18 | 2024-11-14 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-11-15 | 2024-11-13 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-11-14 | 2024-11-12 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-11-13 | 2024-11-11 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-11-12 | 2024-11-08 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-11-11 | 2024-11-07 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-11-08 | 2024-11-06 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-11-07 | 2024-11-05 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-11-06 | 2024-11-04 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-11-05 | 2024-11-01 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-11-04 | 2024-10-31 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-11-01 | 2024-10-30 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-10-31 | 2024-10-29 | 0.631 | 36,768 | -4,596 | 0.00% | 23,200 |
| 2024-09-05 | 2024-09-03 | 0.593 | 41,364 | +1,128 | 0.00% | 24,519 |
| 2024-04-03 | 2024-03-28 | 0.684 | 40,236 | +2,082 | 0.00% | 27,524 |
| 2023-09-07 | 2023-09-05 | 0.749 | 38,154 | +908 | 0.00% | 28,580 |
| 2023-03-23 | 2023-03-21 | 0.797 | 37,246 | +1,693 | 0.00% | 29,700 |
| 2022-09-02 | 2022-08-31 | 0.842 | 35,553 | +808 | 0.00% | 29,930 |
| 2022-03-17 | 2022-03-15 | 0.960 | 34,745 | +1,448 | 0.00% | 33,339 |
| 2021-11-10 | 2021-11-08 | 1.095 | 33,297 | -53,276 | 0.00% | 36,450 |
| 2021-08-27 | 2021-08-25 | 1.210 | 86,573 | +1,476 | 0.01% | 104,746 |
| 2021-03-19 | 2021-03-17 | 1.408 | 85,097 | +5,318 | 0.01% | 119,808 |
| 2020-11-11 | 2020-11-09 | 1.276 | 79,779 | +3,410 | 0.01% | 101,791 |
| 2020-09-04 | 2020-09-02 | 1.195 | 76,369 | +1,397 | 0.01% | 91,269 |
| 2020-07-06 | 2020-07-02 | 1.344 | 74,972 | -120,491 | 0.01% | 100,800 |
| 2020-05-28 | 2020-05-26 | 1.344 | 195,463 | +66,939 | 0.01% | 262,800 |
| 2020-05-22 | 2020-05-20 | 1.404 | 128,524 | +33,470 | 0.01% | 180,480 |
| 2020-05-21 | 2020-05-19 | 1.434 | 95,054 | +20,082 | 0.01% | 136,320 |
| 2020-03-24 | 2020-03-20 | 1.479 | 74,972 | -10,711 | 0.01% | 110,880 |
| 2020-03-20 | 2020-03-18 | 1.527 | 85,683 | -3,807 | 0.01% | 130,808 |
| 2020-03-19 | 2020-03-17 | 1.542 | 89,490 | +16,861 | 0.01% | 138,000 |
| 2019-09-06 | 2019-09-04 | 1.970 | 72,629 | +7,263 | 0.01% | 143,110 |
| 2019-09-02 | 2019-08-29 | 1.988 | 65,366 | +42,021 | 0.01% | 129,919 |
| 2019-04-01 | 2019-03-28 | 1.902 | 23,345 | -23,345 | 0.00% | 44,400 |
| 2019-03-14 | 2019-03-12 | 1.922 | 46,690 | +1,309 | 0.00% | 89,715 |
| 2018-08-24 | 2018-08-22 | 2.216 | 45,381 | +4,578 | 0.00% | 100,542 |
| 2018-06-20 | 2018-06-15 | 2.098 | 40,803 | -510,041 | 0.00% | 85,599 |
| 2018-03-19 | 2018-03-15 | 2.218 | 550,844 | +15,301 | 0.05% | 1,221,942 |
| 2018-03-08 | 2018-03-06 | 2.158 | 535,543 | -2,975 | 0.05% | 1,155,600 |
| 2018-03-01 | 2018-02-27 | 2.077 | 538,518 | -16,860 | 0.05% | 1,118,579 |
| 2017-09-08 | 2017-09-06 | 2.281 | 555,378 | +15,147 | 0.05% | 1,266,542 |
| 2017-05-19 | 2017-05-17 | 248.782 | 540,231 | +534,829 | 0.05% | 134,399,927 |
| 2017-05-05 | 2017-05-02 | 261.221 | 5,402 | -386 | 0.05% | 1,411,118 |
| 2017-04-10 | 2017-04-06 | 216.747 | 5,788 | +130 | 0.06% | 1,254,530 |
| 2016-11-14 | 2016-11-10 | 187.267 | 5,658 | -472 | 0.06% | 1,059,559 |
| 2016-11-10 | 2016-11-08 | 182.390 | 6,130 | +472 | 0.06% | 1,118,048 |
| 2016-09-09 | 2016-09-07 | 198.615 | 5,658 | +45 | 0.06% | 1,123,762 |
| 2016-04-11 | 2016-04-07 | 193.623 | 5,613 | +128 | 0.06% | 1,086,805 |
| 2015-09-21 | 2015-09-17 | 175.026 | 5,485 | -366 | 0.05% | 960,019 |
| 2015-09-11 | 2015-09-09 | 183.726 | 5,851 | +54 | 0.06% | 1,074,984 |
| 2015-05-14 | 2015-05-12 | 210.005 | 5,797 | -543 | 0.06% | 1,217,397 |
| 2015-04-15 | 2015-04-13 | 203.050 | 6,340 | +196 | 0.06% | 1,287,340 |
| 2015-01-07 | 2015-01-05 | 166.360 | 6,144 | -439 | 0.06% | 1,022,116 |
| 2014-12-29 | 2014-12-22 | 161.119 | 6,583 | +264 | 0.07% | 1,060,643 |
| 2014-09-19 | 2014-09-17 | 191.594 | 6,319 | +58 | 0.06% | 1,210,681 |
| 2014-09-03 | 2014-09-01 | 206.774 | 6,261 | +348 | 0.06% | 1,294,612 |
| 2014-08-14 | 2014-08-12 | 216.204 | 5,913 | +174 | 0.06% | 1,278,415 |
| 2014-07-25 | 2014-07-23 | 222.874 | 5,739 | +3,913 | 0.06% | 1,279,076 |
| 2014-07-24 | 2014-07-22 | 217.814 | 1,826 | +434 | 0.02% | 397,729 |
| 2014-07-22 | 2014-07-18 | 219.654 | 1,392 | -434 | 0.01% | 305,759 |
| 2014-07-21 | 2014-07-17 | 220.344 | 1,826 | +434 | 0.02% | 402,349 |
| 2014-06-19 | 2014-06-17 | 224.484 | 1,392 | +87 | 0.01% | 312,482 |
| 2014-05-21 | 2014-05-19 | 243.160 | 1,305 | +58 | 0.01% | 317,324 |
| 2014-05-02 | 2014-04-29 | 248.456 | 1,247 | +333 | 0.01% | 309,825 |
| 2014-04-29 | 2014-04-25 | 261.939 | 914 | -333 | 0.01% | 239,412 |
| 2014-04-25 | 2014-04-23 | 254.234 | 1,247 | +333 | 0.01% | 317,030 |
| 2014-04-22 | 2014-04-16 | 256.642 | 914 | +83 | 0.01% | 234,571 |
| 2014-01-27 | 2014-01-23 | 260.976 | 831 | -166 | 0.01% | 216,871 |
| 2014-01-24 | 2014-01-22 | 250.382 | 997 | +166 | 0.01% | 249,631 |
| 2013-12-19 | 2013-12-17 | 246.049 | 831 | -249 | 0.01% | 204,467 |
| 2013-12-13 | 2013-12-11 | 246.530 | 1,080 | -416 | 0.01% | 266,253 |
| 2013-12-10 | 2013-12-06 | 260.013 | 1,496 | -99 | 0.02% | 388,979 |
| 2013-12-09 | 2013-12-05 | 260.013 | 1,595 | +141 | 0.02% | 414,720 |
| 2013-11-25 | 2013-11-21 | 261.939 | 1,454 | +249 | 0.02% | 380,859 |
| 2013-11-18 | 2013-11-14 | 268.680 | 1,205 | -249 | 0.01% | 323,759 |
| 2013-11-14 | 2013-11-12 | 256.160 | 1,454 | -166 | 0.02% | 372,457 |
| 2013-11-12 | 2013-11-08 | 257.124 | 1,620 | +166 | 0.02% | 416,540 |
| 2013-11-06 | 2013-11-04 | 258.568 | 1,454 | -582 | 0.02% | 375,958 |
| 2013-11-04 | 2013-10-31 | 234.734 | 2,036 | -648 | 0.02% | 477,917 |
| 2013-11-01 | 2013-10-30 | 228.715 | 2,684 | +648 | 0.03% | 613,870 |
| 2013-09-13 | 2013-09-11 | 204.875 | 2,036 | +12 | 0.02% | 417,125 |
| 2013-09-04 | 2013-09-02 | 201.969 | 2,024 | -826 | 0.02% | 408,784 |
| 2013-08-09 | 2013-08-07 | 203.422 | 2,850 | -413 | 0.03% | 579,751 |
| 2013-08-05 | 2013-08-01 | 198.578 | 3,263 | -660 | 0.03% | 647,961 |
| 2013-08-01 | 2013-07-30 | 192.766 | 3,923 | -661 | 0.04% | 756,222 |
| 2013-07-25 | 2013-07-23 | 193.493 | 4,584 | -83 | 0.05% | 886,970 |
| 2013-07-10 | 2013-07-08 | 187.196 | 4,667 | +166 | 0.05% | 873,645 |
| 2013-07-08 | 2013-07-04 | 192.040 | 4,501 | -166 | 0.05% | 864,370 |
| 2013-06-04 | 2013-05-31 | 158.863 | 4,667 | +1,239 | 0.05% | 741,412 |
| 2013-06-03 | 2013-05-30 | 159.347 | 3,428 | -1,239 | 0.04% | 546,241 |
| 2013-04-16 | 2013-04-12 | 154.309 | 4,667 | +38 | 0.05% | 720,161 |
| 2013-03-06 | 2013-03-04 | 169.203 | 4,629 | -409 | 0.05% | 783,240 |
| 2013-02-25 | 2013-02-21 | 171.645 | 5,038 | -410 | 0.05% | 864,745 |
| 2013-02-22 | 2013-02-20 | 172.133 | 5,448 | +819 | 0.06% | 937,780 |
| 2013-02-01 | 2013-01-30 | 162.611 | 4,629 | -819 | 0.05% | 752,724 |
| 2013-01-31 | 2013-01-29 | 164.076 | 5,448 | +819 | 0.06% | 893,884 |
| 2013-01-29 | 2013-01-25 | 154.309 | 4,629 | -819 | 0.05% | 714,297 |
| 2013-01-22 | 2013-01-18 | 159.681 | 5,448 | +819 | 0.06% | 869,940 |
| 2013-01-09 | 2013-01-07 | 153.821 | 4,629 | -982 | 0.05% | 712,037 |
| 2013-01-08 | 2013-01-04 | 145.031 | 5,611 | +4,750 | 0.06% | 813,769 |
| 2012-12-12 | 2012-12-10 | 145.519 | 861 | -409 | 0.01% | 125,292 |
| 2012-12-11 | 2012-12-07 | 146.740 | 1,270 | +409 | 0.01% | 186,360 |
| 2012-11-30 | 2012-11-28 | 146.984 | 861 | -81 | 0.01% | 126,554 |
| 2012-11-29 | 2012-11-27 | 129.893 | 942 | +81 | 0.01% | 122,359 |
| 2012-11-16 | 2012-11-14 | 114.023 | 861 | -409 | 0.01% | 98,174 |
| 2012-11-14 | 2012-11-12 | 107.919 | 1,270 | -180 | 0.01% | 137,057 |
| 2012-11-13 | 2012-11-09 | 108.651 | 1,450 | +98 | 0.01% | 157,544 |
| 2012-10-30 | 2012-10-26 | 107.186 | 1,352 | +410 | 0.01% | 144,916 |
| 2012-10-03 | 2012-09-27 | 108.407 | 942 | -328 | 0.01% | 102,119 |
| 2012-09-18 | 2012-09-14 | 110.147 | 1,270 | -67 | 0.01% | 139,887 |
| 2012-09-14 | 2012-09-12 | 109.159 | 1,337 | -809 | 0.01% | 145,946 |
| 2012-09-13 | 2012-09-11 | 104.220 | 2,146 | -405 | 0.02% | 223,656 |
| 2012-09-12 | 2012-09-10 | 102.491 | 2,551 | -810 | 0.03% | 261,455 |
| 2012-09-11 | 2012-09-07 | 97.799 | 3,361 | +2,024 | 0.03% | 328,702 |
| 2012-09-07 | 2012-09-05 | 99.034 | 1,337 | -890 | 0.01% | 132,408 |
| 2012-09-06 | 2012-09-04 | 97.799 | 2,227 | +890 | 0.02% | 217,798 |
| 2012-04-17 | 2012-04-13 | 76.099 | 1,337 | +23 | 0.01% | 101,745 |
| 2012-03-28 | 2012-03-26 | 74.843 | 1,314 | -399 | 0.01% | 98,344 |
| 2011-11-01 | 2011-10-28 | 59.021 | 1,713 | -477 | 0.02% | 101,103 |
| 2011-10-19 | 2011-10-17 | 55.756 | 2,190 | -876 | 0.02% | 122,105 |
| 2011-10-11 | 2011-10-07 | 52.742 | 3,066 | -1,593 | 0.03% | 161,707 |
| 2011-10-10 | 2011-10-06 | 50.230 | 4,659 | +1,195 | 0.05% | 234,024 |
| 2011-10-07 | 2011-10-04 | 50.733 | 3,464 | +398 | 0.04% | 175,738 |
| 2011-09-30 | 2011-09-27 | 56.509 | 3,066 | +1,353 | 0.03% | 173,257 |
| 2011-09-19 | 2011-09-15 | 62.029 | 1,713 | +35 | 0.02% | 106,256 |
| 2011-04-13 | 2011-04-11 | 76.961 | 1,678 | +46 | 0.02% | 129,141 |
| 2011-03-23 | 2011-03-21 | 71.163 | 1,632 | -1,062 | 0.02% | 116,138 |
| 2011-03-21 | 2011-03-17 | 70.109 | 2,694 | +1,062 | 0.03% | 188,872 |
| 2010-11-26 | 2010-11-24 | 66.419 | 1,632 | -379 | 0.02% | 108,395 |
| 2010-11-22 | 2010-11-18 | 69.581 | 2,011 | +379 | 0.02% | 139,928 |
| 2010-11-04 | 2010-11-02 | 64.837 | 1,632 | -1,897 | 0.02% | 105,814 |
| 2010-11-01 | 2010-10-28 | 64.310 | 3,529 | +1,897 | 0.04% | 226,950 |
| 2010-10-13 | 2010-10-11 | 65.891 | 1,632 | -1,366 | 0.02% | 107,535 |
| 2010-10-07 | 2010-10-05 | 64.047 | 2,998 | +1,366 | 0.03% | 192,011 |
| 2010-09-16 | 2010-09-14 | 66.984 | 1,632 | +33 | 0.02% | 109,318 |
| 2010-05-03 | 2010-04-29 | 76.668 | 1,599 | -966 | 0.02% | 122,593 |
| 2010-04-14 | 2010-04-12 | 108.800 | 2,565 | +282 | 0.03% | 279,073 |
| 2010-04-13 | 2010-04-09 | 109.102 | 2,283 | -993 | 0.03% | 249,081 |
| 2010-04-07 | 2010-03-31 | 107.894 | 3,276 | +1,853 | 0.04% | 353,459 |
| 2009-09-10 | 2009-09-08 | 67.431 | 1,423 | +33 | 0.02% | 95,955 |
| 2009-07-15 | 2009-07-13 | 57.533 | 1,390 | -324 | 0.02% | 79,971 |
| 2009-07-14 | 2009-07-10 | 57.533 | 1,714 | +324 | 0.02% | 98,612 |
| 2009-05-18 | 2009-05-14 | 42.067 | 1,390 | -324 | 0.02% | 58,473 |
| 2009-03-26 | 2009-03-24 | 28.721 | 1,714 | +164 | 0.02% | 49,228 |
| 2009-03-09 | 2009-03-05 | 30.773 | 1,550 | +292 | 0.02% | 47,698 |
| 2008-11-07 | 2008-11-05 | 43.766 | 1,258 | -877 | 0.02% | 55,057 |
| 2008-10-31 | 2008-10-29 | 30.089 | 2,135 | +877 | 0.03% | 64,240 |
| 2008-10-22 | 2008-10-20 | 57.442 | 1,258 | -1,462 | 0.02% | 72,262 |
| 2008-10-14 | 2008-10-10 | 64.965 | 2,720 | -293 | 0.04% | 176,704 |
| 2008-10-03 | 2008-09-30 | 75.222 | 3,013 | -58 | 0.05% | 226,644 |
| 2008-09-12 | 2008-09-10 | 102.356 | 3,071 | +585 | 0.05% | 314,336 |
| 2008-09-11 | 2008-09-09 | 104.481 | 2,486 | +86 | 0.04% | 259,741 |
| 2008-07-17 | 2008-07-15 | 136.357 | 2,400 | +282 | 0.04% | 327,257 |
| 2008-06-23 | 2008-06-19 | 145.565 | 2,118 | +565 | 0.03% | 308,308 |
| 2008-06-13 | 2008-06-11 | 151.232 | 1,553 | -621 | 0.02% | 234,864 |
| 2008-06-03 | 2008-05-30 | 161.149 | 2,174 | +621 | 0.03% | 350,338 |
| 2008-04-25 | 2008-04-23 | 174.962 | 1,553 | +82 | 0.02% | 271,716 |
| 2008-04-11 | 2008-04-09 | 176.457 | 1,471 | -24 | 0.02% | 259,569 |
| 2008-03-20 | 2008-03-18 | 143.932 | 1,495 | -2,407 | 0.02% | 215,179 |
| 2008-03-18 | 2008-03-14 | 151.409 | 3,902 | -107 | 0.07% | 590,799 |
| 2008-03-17 | 2008-03-13 | 150.662 | 4,009 | -107 | 0.07% | 604,003 |
| 2008-03-14 | 2008-03-12 | 151.409 | 4,116 | +107 | 0.07% | 623,201 |
| 2008-03-07 | 2008-03-05 | 149.166 | 4,009 | +23 | 0.07% | 598,007 |
| 2008-03-04 | 2008-02-29 | 153.279 | 3,986 | -53 | 0.07% | 610,968 |
| 2008-02-22 | 2008-02-20 | 153.279 | 4,039 | +53 | 0.07% | 619,092 |
| 2008-02-14 | 2008-02-12 | 157.765 | 3,986 | -38,547 | 0.07% | 628,851 |
| 2008-01-29 | 2008-01-25 | 2.131 | 42,533 | +38,280 | 0.71% | 90,636 |
| 2008-01-28 | 2008-01-24 | 2.019 | 4,253 | -421,078 | 0.07% | 8,586 |
| 2008-01-24 | 2008-01-22 | 1.944 | 425,331 | +5,350 | 0.07% | 826,853 |
| 2008-01-21 | 2008-01-17 | 2.921 | 419,981 | +38,398 | 0.07% | 1,226,949 |
| 2008-01-18 | 2008-01-16 | 2.880 | 381,583 | -4,860 | 0.07% | 1,099,071 |
| 2008-01-16 | 2008-01-14 | 3.004 | 386,443 | +72,423 | 0.07% | 1,160,772 |
| 2008-01-10 | 2008-01-08 | 3.251 | 314,020 | -24,303 | 0.06% | 1,020,758 |
| 2008-01-09 | 2008-01-07 | 3.251 | 338,323 | +48,606 | 0.06% | 1,099,758 |
| 2008-01-08 | 2008-01-04 | 3.292 | 289,717 | +7,291 | 0.05% | 953,680 |
| 2007-12-27 | 2007-12-20 | 2.963 | 282,426 | -21,387 | 0.05% | 836,712 |
| 2007-12-21 | 2007-12-19 | 3.004 | 303,813 | -24,303 | 0.06% | 912,573 |
| 2007-12-20 | 2007-12-18 | 3.045 | 328,116 | +48,606 | 0.06% | 999,074 |
| 2007-12-19 | 2007-12-17 | 3.127 | 279,510 | +48,606 | 0.05% | 874,077 |
| 2007-12-11 | 2007-12-07 | 3.333 | 230,904 | +12,152 | 0.04% | 769,582 |
| 2007-12-06 | 2007-12-04 | 2.963 | 218,752 | -17,012 | 0.04% | 648,072 |
| 2007-11-21 | 2007-11-19 | 3.086 | 235,764 | -4,861 | 0.04% | 727,574 |
| 2007-11-20 | 2007-11-16 | 3.045 | 240,625 | -12,151 | 0.04% | 732,674 |
| 2007-10-15 | 2007-10-11 | 3.209 | 252,776 | -14,582 | 0.05% | 811,277 |
| 2007-10-08 | 2007-10-04 | 3.209 | 267,358 | -2,431 | 0.05% | 858,077 |
| 2007-09-25 | 2007-09-21 | 3.292 | 269,789 | +26,734 | 0.05% | 888,081 |
| 2007-09-07 | 2007-09-05 | 3.747 | 243,055 | +5,524 | 0.04% | 910,788 |
| 2007-08-27 | 2007-08-23 | 3.958 | 237,531 | -7,125 | 0.04% | 940,093 |
| 2007-08-22 | 2007-08-20 | 3.495 | 244,656 | -14,251 | 0.05% | 854,982 |
| 2007-08-15 | 2007-08-13 | 4.168 | 258,907 | -7,125 | 0.05% | 1,079,200 |
| 2007-08-14 | 2007-08-10 | 4.168 | 266,032 | +19,001 | 0.05% | 1,108,899 |
| 2007-08-10 | 2007-08-08 | 4.379 | 247,031 | +11,875 | 0.05% | 1,081,702 |
| 2007-08-09 | 2007-08-07 | 4.252 | 235,156 | +14,250 | 0.04% | 1,000,001 |
| 2007-08-08 | 2007-08-06 | 4.421 | 220,906 | -16,625 | 0.04% | 976,607 |
| 2007-08-06 | 2007-08-02 | 4.295 | 237,531 | +28,501 | 0.04% | 1,020,101 |
| 2007-08-02 | 2007-07-31 | 4.842 | 209,030 | +2,375 | 0.04% | 1,012,114 |
| 2007-08-01 | 2007-07-30 | 4.800 | 206,655 | +11,875 | 0.04% | 991,913 |
| 2007-07-31 | 2007-07-27 | 4.758 | 194,780 | +28,501 | 0.04% | 926,714 |
| 2007-07-25 | 2007-07-23 | 4.926 | 166,279 | -28,501 | 0.03% | 819,117 |
| 2007-07-23 | 2007-07-19 | 4.337 | 194,780 | +4,750 | 0.04% | 844,704 |
| 2007-07-20 | 2007-07-18 | 4.295 | 190,030 | -11,875 | 0.04% | 816,103 |
| 2007-07-19 | 2007-07-17 | 4.210 | 201,905 | -28,501 | 0.04% | 850,100 |
| 2007-07-18 | 2007-07-16 | 3.916 | 230,406 | -23,751 | 0.04% | 902,193 |
| 2007-07-16 | 2007-07-12 | 3.874 | 254,157 | +23,751 | 0.05% | 984,493 |
| 2007-07-12 | 2007-07-10 | 4.042 | 230,406 | -4,750 | 0.04% | 931,296 |
| 2007-07-11 | 2007-07-09 | 4.084 | 235,156 | +35,626 | 0.04% | 960,397 |
| 2007-07-09 | 2007-07-05 | 4.126 | 199,530 | +4,750 | 0.04% | 823,298 |
| 2007-07-04 | 2007-06-29 | 4.126 | 194,780 | -4,750 | 0.04% | 803,699 |
| 2007-06-28 | 2007-06-26 | 4.210 | 199,530 | -23,751 | 0.04% | 840,100 |
| 2007-06-27 | 2007-06-25 | 4.084 | 223,281 | +23,751 | 0.04% | 911,898 |
| 2007-06-26 | 2007-06-22 | 4.210 | 199,530 | 0.04% | 840,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy